36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 3 | 20241212 | 195100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241212 | 195000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241212 | 194900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241212 | 194800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241212 | 194700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241212 | 194600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241212 | 194500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241212 | 194400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241212 | 194300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241212 | 194200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241212 | 194100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241212 | 194000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241212 | 193900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241212 | 193800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241212 | 193700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241212 | 193600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241212 | 193500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241212 | 193400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241212 | 193300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241212 | 193200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241212 | 193100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241212 | 193000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241212 | 192900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241212 | 192800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241212 | 192700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241212 | 192600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241212 | 192500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241212 | 192400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241212 | 192300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241212 | 192200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 33 | 20241212 | 192100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241212 | 192000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241212 | 191900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241212 | 191800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241212 | 191700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241212 | 191600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241212 | 191500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241212 | 191400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241212 | 191300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241212 | 191200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241212 | 191100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241212 | 191000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241212 | 190900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241212 | 190800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241212 | 190700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241212 | 190600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241212 | 190500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241212 | 190400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241212 | 190300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241212 | 190200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241212 | 190100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241212 | 190000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241212 | 185900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241212 | 185800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241212 | 185700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241212 | 185600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241212 | 185500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241212 | 185400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241212 | 185300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241212 | 185200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 63 | 20241212 | 185100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241212 | 185000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241212 | 184900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241212 | 184800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241212 | 184700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241212 | 184600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241212 | 184500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241212 | 184400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241212 | 184300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241212 | 184200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241212 | 184100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241212 | 184000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241212 | 183900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241212 | 183800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241212 | 183700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241212 | 183600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241212 | 183500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241212 | 183400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241212 | 183300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241212 | 183200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241212 | 183100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241212 | 183000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241212 | 182900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241212 | 182800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241212 | 182700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241212 | 182600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241212 | 182500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241212 | 182400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241212 | 182300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241212 | 182200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 93 | 20241212 | 182100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241212 | 182000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241212 | 181900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241212 | 181800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241212 | 181700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241212 | 181600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241212 | 181500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241212 | 181400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241212 | 181300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241212 | 181200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241212 | 181100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241212 | 181000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241212 | 180900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241212 | 180800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241212 | 180700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241212 | 180600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241212 | 180500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241212 | 180400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241212 | 180300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241212 | 180200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241212 | 180100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241212 | 180000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241212 | 175900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241212 | 175800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241212 | 175700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241212 | 175600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241212 | 175500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241212 | 175400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241212 | 175300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241212 | 175200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 123 | 20241212 | 175100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241212 | 175000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241212 | 174900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241212 | 174800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241212 | 174700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241212 | 174600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241212 | 174500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241212 | 174400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241212 | 174300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241212 | 174200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241212 | 174100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241212 | 174000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241212 | 173900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241212 | 173800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241212 | 173700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241212 | 173600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241212 | 173500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241212 | 173400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241212 | 173300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241212 | 173200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241212 | 173100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241212 | 173000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241212 | 172900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241212 | 172800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241212 | 172700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241212 | 172600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241212 | 172500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241212 | 172400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241212 | 172300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241212 | 172200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 153 | 20241212 | 172100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241212 | 172000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241212 | 171900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241212 | 171800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241212 | 171700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241212 | 171600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241212 | 171500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241212 | 171400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241212 | 171300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241212 | 171200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241212 | 171100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241212 | 171000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241212 | 170900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241212 | 170800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241212 | 170700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241212 | 170600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241212 | 170500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241212 | 170400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241212 | 170300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241212 | 170200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241212 | 170100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241212 | 170000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241212 | 165900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241212 | 165800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241212 | 165700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241212 | 165600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241212 | 165500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241212 | 165400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241212 | 165300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241212 | 165200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 183 | 20241212 | 165100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241212 | 165000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241212 | 164900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241212 | 164800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241212 | 164700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241212 | 164600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241212 | 164500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241212 | 164400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241212 | 164300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241212 | 164200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241212 | 164100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20241212 | 164000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20241212 | 163900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20241212 | 163800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20241212 | 163700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20241212 | 163600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20241212 | 163500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20241212 | 163400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20241212 | 163300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20241212 | 163200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20241212 | 163100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20241212 | 163000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20241212 | 162900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20241212 | 162800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20241212 | 162700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20241212 | 162600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20241212 | 162500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20241212 | 162400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20241212 | 162300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20241212 | 162200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 213 | 20241212 | 162100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20241212 | 162000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20241212 | 161900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20241212 | 161800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241212 | 161700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241212 | 161600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241212 | 161500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241212 | 161400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241212 | 161300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241212 | 161200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241212 | 161100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241212 | 161000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241212 | 160900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241212 | 160800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20241212 | 160700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20241212 | 160600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20241212 | 160500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20241212 | 160400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20241212 | 160300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20241212 | 160200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20241212 | 160100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20241212 | 160000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20241212 | 155900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20241212 | 155800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20241212 | 155700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20241212 | 155600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20241212 | 155500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20241212 | 155400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20241212 | 155300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20241212 | 155200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 243 | 20241212 | 155100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20241212 | 155000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20241212 | 154900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20241212 | 154800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20241212 | 154700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20241212 | 154600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20241212 | 154500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20241212 | 154400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20241212 | 154300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20241212 | 154200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20241212 | 154100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20241212 | 154000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20241212 | 153900 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20241212 | 153800 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20241212 | 153700 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20241212 | 153600 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20241212 | 153500 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20241212 | 153400 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20241212 | 153300 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20241212 | 153200 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20241212 | 153100 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20241212 | 153000 | 171477642830 | 10930 | 10930 | 10930 | 10930 | 67848 |
| 265 | 20241212 | 152900 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20241212 | 152800 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20241212 | 152700 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20241212 | 152600 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20241212 | 152500 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20241212 | 152400 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20241212 | 152300 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20241212 | 152200 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 273 | 20241212 | 152100 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20241212 | 152000 | 170736064190 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20241212 | 151900 | 170736064190 | 10820 | 10840 | 10840 | 10780 | 26738 |
| 276 | 20241212 | 151800 | 170446751390 | 10830 | 10820 | 10850 | 10760 | 26010 |
| 277 | 20241212 | 151700 | 170165936570 | 10830 | 10850 | 10880 | 10780 | 20538 |
| 278 | 20241212 | 151600 | 169943893810 | 10850 | 10910 | 10910 | 10850 | 10196 |
| 279 | 20241212 | 151500 | 169833004840 | 10900 | 10890 | 10930 | 10870 | 10006 |
| 280 | 20241212 | 151400 | 169723913300 | 10890 | 10870 | 10900 | 10870 | 7054 |
| 281 | 20241212 | 151300 | 169647170660 | 10870 | 10860 | 10880 | 10820 | 4756 |
| 282 | 20241212 | 151200 | 169595557190 | 10840 | 10850 | 10870 | 10800 | 12969 |
| 283 | 20241212 | 151100 | 169455211180 | 10850 | 10910 | 10960 | 10850 | 5708 |
| 284 | 20241212 | 151000 | 169392909650 | 10900 | 10810 | 10920 | 10800 | 35189 |
| 285 | 20241212 | 150900 | 169011288590 | 10810 | 10940 | 10940 | 10810 | 14327 |
| 286 | 20241212 | 150800 | 168855278320 | 10910 | 10760 | 10980 | 10760 | 21739 |
| 287 | 20241212 | 150700 | 168620238560 | 10720 | 10720 | 10720 | 10720 | 0 |
| 288 | 20241212 | 150600 | 168620238560 | 10720 | 10910 | 10920 | 10720 | 54441 |
| 289 | 20241212 | 150500 | 168030866370 | 10920 | 11000 | 11000 | 10910 | 16473 |
| 290 | 20241212 | 150400 | 167850614660 | 10950 | 11000 | 11000 | 10940 | 16223 |
| 291 | 20241212 | 150300 | 167672835990 | 10990 | 10930 | 11000 | 10910 | 11225 |
| 292 | 20241212 | 150200 | 167549830250 | 10950 | 11030 | 11040 | 10910 | 25567 |
| 293 | 20241212 | 150100 | 167269251870 | 11030 | 11030 | 11070 | 11010 | 5011 |
| 294 | 20241212 | 150000 | 167214024400 | 11020 | 11070 | 11070 | 11000 | 15033 |
| 295 | 20241212 | 145900 | 167048316880 | 11060 | 11090 | 11100 | 11060 | 5839 |
| 296 | 20241212 | 145800 | 166983696960 | 11070 | 11110 | 11140 | 11070 | 3275 |
| 297 | 20241212 | 145700 | 166947396650 | 11160 | 11100 | 11160 | 11070 | 8456 |
| 298 | 20241212 | 145600 | 166853610290 | 11080 | 11170 | 11180 | 11080 | 6717 |
| 299 | 20241212 | 145500 | 166778831320 | 11180 | 11210 | 11220 | 11160 | 6037 |
| 300 | 20241212 | 145400 | 166711282120 | 11220 | 11210 | 11250 | 11200 | 11684 |
| 301 | 20241212 | 145300 | 166580098940 | 11200 | 11150 | 11210 | 11140 | 15281 |
| 302 | 20241212 | 145200 | 166409286490 | 11150 | 11170 | 11170 | 11140 | 10348 |
| 303 | 20241212 | 145100 | 166293907630 | 11170 | 11050 | 11170 | 11050 | 25337 |
| 304 | 20241212 | 145000 | 166012096230 | 11060 | 11040 | 11060 | 11040 | 2584 |
| 305 | 20241212 | 144900 | 165983546930 | 11040 | 11050 | 11060 | 11030 | 3956 |
| 306 | 20241212 | 144800 | 165939893170 | 11040 | 11020 | 11080 | 11020 | 12513 |
| 307 | 20241212 | 144700 | 165801708310 | 11010 | 11030 | 11030 | 10970 | 24161 |
| 308 | 20241212 | 144600 | 165535912850 | 11030 | 11030 | 11060 | 11020 | 10000 |
| 309 | 20241212 | 144500 | 165425578940 | 11040 | 11070 | 11080 | 11000 | 24675 |
| 310 | 20241212 | 144400 | 165153467190 | 11070 | 11070 | 11090 | 11070 | 2132 |
| 311 | 20241212 | 144300 | 165129863400 | 11070 | 11100 | 11100 | 11070 | 3831 |
| 312 | 20241212 | 144200 | 165087424770 | 11070 | 11100 | 11100 | 11070 | 635 |
| 313 | 20241212 | 144100 | 165080389520 | 11100 | 11100 | 11110 | 11060 | 3837 |
| 314 | 20241212 | 144000 | 165037879670 | 11100 | 11130 | 11130 | 11090 | 1687 |
| 315 | 20241212 | 143900 | 165019141550 | 11110 | 11080 | 11130 | 11080 | 1465 |
| 316 | 20241212 | 143800 | 165002877110 | 11080 | 11070 | 11090 | 11070 | 1787 |
| 317 | 20241212 | 143700 | 164983080490 | 11070 | 11060 | 11090 | 11060 | 829 |
| 318 | 20241212 | 143600 | 164973906580 | 11060 | 11070 | 11100 | 11060 | 5470 |
| 319 | 20241212 | 143500 | 164913402300 | 11070 | 11100 | 11100 | 11070 | 5236 |
| 320 | 20241212 | 143400 | 164855423820 | 11100 | 11130 | 11130 | 11070 | 8009 |
| 321 | 20241212 | 143300 | 164766613640 | 11120 | 11130 | 11130 | 11110 | 1088 |
| 322 | 20241212 | 143200 | 164754521930 | 11130 | 11120 | 11130 | 11110 | 3359 |
| 323 | 20241212 | 143100 | 164717170420 | 11130 | 11140 | 11140 | 11120 | 1382 |
| 324 | 20241212 | 143000 | 164701788380 | 11140 | 11110 | 11140 | 11100 | 4492 |
| 325 | 20241212 | 142900 | 164651829870 | 11110 | 11120 | 11130 | 11090 | 5231 |
| 326 | 20241212 | 142800 | 164593726830 | 11120 | 11130 | 11130 | 11110 | 2181 |
| 327 | 20241212 | 142700 | 164569467960 | 11120 | 11090 | 11130 | 11090 | 4068 |
| 328 | 20241212 | 142600 | 164524288040 | 11090 | 11100 | 11110 | 11080 | 4977 |
| 329 | 20241212 | 142500 | 164469070460 | 11110 | 11090 | 11110 | 11080 | 5858 |
| 330 | 20241212 | 142400 | 164404098600 | 11100 | 11100 | 11120 | 11090 | 3094 |
| 331 | 20241212 | 142300 | 164369732070 | 11100 | 11120 | 11120 | 11090 | 3347 |
| 332 | 20241212 | 142200 | 164332552490 | 11070 | 11040 | 11130 | 11020 | 9751 |
| 333 | 20241212 | 142100 | 164224886670 | 11040 | 11140 | 11140 | 11040 | 14006 |
| 334 | 20241212 | 142000 | 164069742050 | 11130 | 11130 | 11150 | 11090 | 9961 |
| 335 | 20241212 | 141900 | 163958923340 | 11140 | 11060 | 11150 | 11040 | 15230 |
| 336 | 20241212 | 141800 | 163789821120 | 11050 | 11190 | 11190 | 11040 | 32287 |
| 337 | 20241212 | 141700 | 163431162240 | 11200 | 11220 | 11250 | 11190 | 8712 |
| 338 | 20241212 | 141600 | 163333577820 | 11250 | 11220 | 11250 | 11200 | 8232 |
| 339 | 20241212 | 141500 | 163241255710 | 11220 | 11260 | 11260 | 11220 | 7735 |
| 340 | 20241212 | 141400 | 163154374920 | 11230 | 11240 | 11270 | 11230 | 2975 |
| 341 | 20241212 | 141300 | 163120934060 | 11240 | 11250 | 11260 | 11230 | 5170 |
| 342 | 20241212 | 141200 | 163062812150 | 11260 | 11320 | 11320 | 11250 | 5837 |
| 343 | 20241212 | 141100 | 162996986480 | 11320 | 11340 | 11360 | 11320 | 4326 |
| 344 | 20241212 | 141000 | 162947930270 | 11350 | 11360 | 11360 | 11330 | 3509 |
| 345 | 20241212 | 140900 | 162908118050 | 11330 | 11340 | 11370 | 11320 | 2239 |
| 346 | 20241212 | 140800 | 162882721380 | 11330 | 11330 | 11390 | 11290 | 4301 |
| 347 | 20241212 | 140700 | 162833809770 | 11290 | 11300 | 11360 | 11270 | 11893 |
| 348 | 20241212 | 140600 | 162699374270 | 11300 | 11300 | 11300 | 11270 | 1784 |
| 349 | 20241212 | 140500 | 162679242420 | 11320 | 11280 | 11320 | 11270 | 5621 |
| 350 | 20241212 | 140400 | 162615779450 | 11280 | 11370 | 11370 | 11280 | 8118 |
| 351 | 20241212 | 140300 | 162524030720 | 11340 | 11260 | 11360 | 11260 | 6054 |
| 352 | 20241212 | 140200 | 162455477750 | 11260 | 11290 | 11300 | 11260 | 1942 |
| 353 | 20241212 | 140100 | 162433595870 | 11290 | 11270 | 11300 | 11270 | 1046 |
| 354 | 20241212 | 140000 | 162421793110 | 11270 | 11270 | 11310 | 11180 | 21548 |
| 355 | 20241212 | 135900 | 162179944080 | 11250 | 11310 | 11320 | 11250 | 11789 |
| 356 | 20241212 | 135800 | 162046832500 | 11300 | 11310 | 11310 | 11300 | 6535 |
| 357 | 20241212 | 135700 | 161972975470 | 11300 | 11300 | 11320 | 11300 | 4034 |
| 358 | 20241212 | 135600 | 161927381720 | 11300 | 11350 | 11360 | 11300 | 10939 |
| 359 | 20241212 | 135500 | 161803511640 | 11340 | 11390 | 11390 | 11260 | 23948 |
| 360 | 20241212 | 135400 | 161532428010 | 11390 | 11450 | 11460 | 11380 | 16632 |
| 361 | 20241212 | 135300 | 161342643580 | 11450 | 11430 | 11470 | 11430 | 2184 |
| 362 | 20241212 | 135200 | 161317660890 | 11440 | 11470 | 11480 | 11440 | 8015 |
| 363 | 20241212 | 135100 | 161225833890 | 11480 | 11470 | 11480 | 11460 | 2858 |
| 364 | 20241212 | 135000 | 161193031980 | 11470 | 11460 | 11470 | 11450 | 2107 |
| 365 | 20241212 | 134900 | 161168879920 | 11450 | 11440 | 11470 | 11440 | 2856 |
| 366 | 20241212 | 134800 | 161136156990 | 11440 | 11460 | 11470 | 11430 | 5981 |
| 367 | 20241212 | 134700 | 161067724440 | 11460 | 11480 | 11480 | 11460 | 3160 |
| 368 | 20241212 | 134600 | 161031464720 | 11480 | 11490 | 11490 | 11480 | 2267 |
| 369 | 20241212 | 134500 | 161005433840 | 11480 | 11490 | 11500 | 11470 | 3203 |
| 370 | 20241212 | 134400 | 160968660200 | 11500 | 11500 | 11500 | 11470 | 3447 |
| 371 | 20241212 | 134300 | 160929090370 | 11500 | 11470 | 11500 | 11460 | 4705 |
| 372 | 20241212 | 134200 | 160875056240 | 11450 | 11500 | 11500 | 11450 | 9016 |
| 373 | 20241212 | 134100 | 160771625350 | 11490 | 11530 | 11530 | 11490 | 2309 |
| 374 | 20241212 | 134000 | 160745078400 | 11500 | 11520 | 11580 | 11500 | 14486 |
| 375 | 20241212 | 133900 | 160577739770 | 11520 | 11500 | 11530 | 11500 | 4434 |
| 376 | 20241212 | 133800 | 160526709810 | 11500 | 11480 | 11500 | 11470 | 2925 |
| 377 | 20241212 | 133700 | 160493082750 | 11480 | 11470 | 11490 | 11470 | 2624 |
| 378 | 20241212 | 133600 | 160462970290 | 11460 | 11450 | 11460 | 11440 | 1532 |
| 379 | 20241212 | 133500 | 160445434910 | 11460 | 11510 | 11510 | 11460 | 5447 |
| 380 | 20241212 | 133400 | 160382875330 | 11490 | 11470 | 11510 | 11470 | 2459 |
| 381 | 20241212 | 133300 | 160354609620 | 11460 | 11480 | 11480 | 11460 | 2150 |
| 382 | 20241212 | 133200 | 160329946880 | 11470 | 11440 | 11480 | 11430 | 1867 |
| 383 | 20241212 | 133100 | 160308573950 | 11440 | 11420 | 11440 | 11410 | 4207 |
| 384 | 20241212 | 133000 | 160260551000 | 11420 | 11440 | 11440 | 11410 | 7918 |
| 385 | 20241212 | 132900 | 160170106120 | 11440 | 11470 | 11490 | 11410 | 16016 |
| 386 | 20241212 | 132800 | 159986965050 | 11480 | 11510 | 11510 | 11480 | 2372 |
| 387 | 20241212 | 132700 | 159959704920 | 11510 | 11520 | 11540 | 11490 | 1781 |
| 388 | 20241212 | 132600 | 159939202840 | 11520 | 11470 | 11520 | 11450 | 3285 |
| 389 | 20241212 | 132500 | 159901510100 | 11470 | 11500 | 11500 | 11440 | 11763 |
| 390 | 20241212 | 132400 | 159766668470 | 11480 | 11550 | 11560 | 11480 | 7524 |
| 391 | 20241212 | 132300 | 159679968240 | 11550 | 11540 | 11570 | 11540 | 1991 |
| 392 | 20241212 | 132200 | 159656961690 | 11540 | 11540 | 11560 | 11520 | 7505 |
| 393 | 20241212 | 132100 | 159570370160 | 11570 | 11520 | 11580 | 11520 | 5613 |
| 394 | 20241212 | 132000 | 159505467750 | 11520 | 11540 | 11560 | 11520 | 2577 |
| 395 | 20241212 | 131900 | 159475752930 | 11550 | 11490 | 11550 | 11470 | 4041 |
| 396 | 20241212 | 131800 | 159429152210 | 11470 | 11500 | 11510 | 11470 | 16893 |
| 397 | 20241212 | 131700 | 159235098670 | 11500 | 11540 | 11540 | 11500 | 7922 |
| 398 | 20241212 | 131600 | 159143875690 | 11520 | 11560 | 11560 | 11520 | 12394 |
| 399 | 20241212 | 131500 | 159000834300 | 11580 | 11610 | 11610 | 11560 | 9667 |
| 400 | 20241212 | 131400 | 158888899110 | 11590 | 11580 | 11610 | 11570 | 16860 |
| 401 | 20241212 | 131300 | 158693563990 | 11580 | 11580 | 11600 | 11550 | 9780 |
| 402 | 20241212 | 131200 | 158580410640 | 11600 | 11610 | 11620 | 11590 | 14842 |
| 403 | 20241212 | 131100 | 158408254760 | 11610 | 11550 | 11620 | 11550 | 8017 |
| 404 | 20241212 | 131000 | 158315392260 | 11570 | 11620 | 11630 | 11550 | 29157 |
| 405 | 20241212 | 130900 | 157977549320 | 11620 | 11590 | 11640 | 11540 | 25859 |
| 406 | 20241212 | 130800 | 157677689400 | 11590 | 11520 | 11660 | 11510 | 49672 |
| 407 | 20241212 | 130700 | 157101543040 | 11520 | 11480 | 11520 | 11480 | 3274 |
| 408 | 20241212 | 130600 | 157063869350 | 11480 | 11480 | 11500 | 11470 | 2431 |
| 409 | 20241212 | 130500 | 157035958280 | 11490 | 11440 | 11490 | 11440 | 5571 |
| 410 | 20241212 | 130400 | 156972050300 | 11440 | 11460 | 11490 | 11430 | 8572 |
| 411 | 20241212 | 130300 | 156873939730 | 11450 | 11530 | 11530 | 11450 | 7638 |
| 412 | 20241212 | 130200 | 156786208030 | 11510 | 11470 | 11520 | 11440 | 10612 |
| 413 | 20241212 | 130100 | 156664436860 | 11470 | 11520 | 11530 | 11470 | 12428 |
| 414 | 20241212 | 130000 | 156521572150 | 11530 | 11520 | 11540 | 11470 | 9653 |
| 415 | 20241212 | 125900 | 156410454600 | 11530 | 11470 | 11550 | 11470 | 8113 |
| 416 | 20241212 | 125800 | 156316984440 | 11500 | 11480 | 11500 | 11460 | 4533 |
| 417 | 20241212 | 125700 | 156264951960 | 11500 | 11490 | 11530 | 11470 | 12553 |
| 418 | 20241212 | 125600 | 156120780280 | 11490 | 11500 | 11530 | 11450 | 8528 |
| 419 | 20241212 | 125500 | 156022944430 | 11530 | 11500 | 11560 | 11490 | 3182 |
| 420 | 20241212 | 125400 | 155986328960 | 11520 | 11560 | 11590 | 11490 | 15588 |
| 421 | 20241212 | 125300 | 155806392180 | 11580 | 11490 | 11610 | 11450 | 35141 |
| 422 | 20241212 | 125200 | 155399623610 | 11520 | 11450 | 11520 | 11370 | 29324 |
| 423 | 20241212 | 125100 | 155064720140 | 11450 | 11450 | 11490 | 11440 | 9098 |
| 424 | 20241212 | 125000 | 154960487770 | 11440 | 11430 | 11470 | 11430 | 11443 |
| 425 | 20241212 | 124900 | 154829530970 | 11430 | 11530 | 11530 | 11430 | 27212 |
| 426 | 20241212 | 124800 | 154517535160 | 11530 | 11500 | 11550 | 11470 | 21236 |
| 427 | 20241212 | 124700 | 154273023270 | 11500 | 11540 | 11550 | 11490 | 18543 |
| 428 | 20241212 | 124600 | 154059377760 | 11550 | 11470 | 11580 | 11440 | 35551 |
| 429 | 20241212 | 124500 | 153648725130 | 11440 | 11520 | 11580 | 11440 | 117697 |
| 430 | 20241212 | 124400 | 152290677770 | 11520 | 11380 | 11550 | 11360 | 67180 |
| 431 | 20241212 | 124300 | 151521308150 | 11380 | 11390 | 11390 | 11340 | 8605 |
| 432 | 20241212 | 124200 | 151423471030 | 11360 | 11340 | 11400 | 11330 | 27617 |
| 433 | 20241212 | 124100 | 151109314470 | 11360 | 11380 | 11400 | 11330 | 21331 |
| 434 | 20241212 | 124000 | 150866579840 | 11390 | 11300 | 11390 | 11300 | 16421 |
| 435 | 20241212 | 123900 | 150680338580 | 11310 | 11320 | 11320 | 11280 | 10182 |
| 436 | 20241212 | 123800 | 150565317270 | 11320 | 11280 | 11320 | 11280 | 5851 |
| 437 | 20241212 | 123700 | 150499156480 | 11280 | 11250 | 11310 | 11250 | 7656 |
| 438 | 20241212 | 123600 | 150412776770 | 11270 | 11230 | 11280 | 11220 | 4558 |
| 439 | 20241212 | 123500 | 150361444220 | 11190 | 11200 | 11220 | 11180 | 6173 |
| 440 | 20241212 | 123400 | 150292323050 | 11200 | 11260 | 11260 | 11200 | 12191 |
| 441 | 20241212 | 123300 | 150155532920 | 11250 | 11310 | 11310 | 11250 | 7570 |
| 442 | 20241212 | 123200 | 150070178280 | 11310 | 11270 | 11320 | 11230 | 10470 |
| 443 | 20241212 | 123100 | 149952214030 | 11280 | 11320 | 11330 | 11270 | 23764 |
| 444 | 20241212 | 123000 | 149683349370 | 11330 | 11270 | 11360 | 11260 | 46473 |
| 445 | 20241212 | 122900 | 149156984350 | 11270 | 11240 | 11270 | 11230 | 22353 |
| 446 | 20241212 | 122800 | 148905670130 | 11240 | 11240 | 11250 | 11230 | 11836 |
| 447 | 20241212 | 122700 | 148772652940 | 11230 | 11190 | 11250 | 11170 | 9574 |
| 448 | 20241212 | 122600 | 148665263650 | 11180 | 11210 | 11220 | 11170 | 5080 |
| 449 | 20241212 | 122500 | 148608374330 | 11200 | 11120 | 11230 | 11120 | 21187 |
| 450 | 20241212 | 122400 | 148371208920 | 11120 | 11150 | 11160 | 11110 | 7034 |
| 451 | 20241212 | 122300 | 148292981550 | 11150 | 11130 | 11160 | 11120 | 7872 |
| 452 | 20241212 | 122200 | 148205388750 | 11130 | 11170 | 11170 | 11120 | 7087 |
| 453 | 20241212 | 122100 | 148126424470 | 11170 | 11170 | 11170 | 11140 | 3193 |
| 454 | 20241212 | 122000 | 148090789330 | 11160 | 11110 | 11160 | 11100 | 8510 |
| 455 | 20241212 | 121900 | 147996184350 | 11110 | 11190 | 11220 | 11110 | 27441 |
| 456 | 20241212 | 121800 | 147689748590 | 11190 | 11150 | 11230 | 11140 | 56435 |
| 457 | 20241212 | 121700 | 147057881860 | 11140 | 11070 | 11140 | 11070 | 14412 |
| 458 | 20241212 | 121600 | 146897804530 | 11070 | 11040 | 11120 | 11040 | 56673 |
| 459 | 20241212 | 121500 | 146269072080 | 11030 | 10980 | 11040 | 10970 | 6059 |
| 460 | 20241212 | 121400 | 146202368690 | 10980 | 10930 | 11020 | 10920 | 10625 |
| 461 | 20241212 | 121300 | 146085663480 | 10940 | 10930 | 10940 | 10860 | 15890 |
| 462 | 20241212 | 121200 | 145912660980 | 10910 | 10930 | 10950 | 10860 | 38716 |
| 463 | 20241212 | 121100 | 145491119770 | 10930 | 11020 | 11020 | 10900 | 31968 |
| 464 | 20241212 | 121000 | 145141055490 | 11020 | 10980 | 11060 | 10970 | 17270 |
| 465 | 20241212 | 120900 | 144950576250 | 11000 | 11000 | 11020 | 10910 | 14636 |
| 466 | 20241212 | 120800 | 144789985620 | 11000 | 11080 | 11090 | 11000 | 28245 |
| 467 | 20241212 | 120700 | 144478167430 | 11060 | 10820 | 11110 | 10800 | 47894 |
| 468 | 20241212 | 120600 | 143953352100 | 10830 | 10970 | 10990 | 10820 | 45152 |
| 469 | 20241212 | 120500 | 143461301010 | 10940 | 10980 | 11010 | 10920 | 23984 |
| 470 | 20241212 | 120400 | 143198491560 | 10980 | 10920 | 11100 | 10890 | 72954 |
| 471 | 20241212 | 120300 | 142394608570 | 10930 | 10920 | 10940 | 10790 | 73351 |
| 472 | 20241212 | 120200 | 141599427280 | 10920 | 11100 | 11110 | 10890 | 121748 |
| 473 | 20241212 | 120100 | 140260366200 | 11100 | 11260 | 11280 | 11040 | 119352 |
| 474 | 20241212 | 120000 | 138929652960 | 11270 | 11290 | 11310 | 11240 | 37970 |
| 475 | 20241212 | 115900 | 138501762310 | 11280 | 11300 | 11380 | 11250 | 50643 |
| 476 | 20241212 | 115800 | 137929497240 | 11300 | 11540 | 11540 | 11150 | 222050 |
| 477 | 20241212 | 115700 | 135410837380 | 11530 | 11550 | 11590 | 11500 | 99683 |
| 478 | 20241212 | 115600 | 134262078970 | 11550 | 11770 | 11790 | 11550 | 83054 |
| 479 | 20241212 | 115500 | 133293354840 | 11770 | 11760 | 11770 | 11690 | 36845 |
| 480 | 20241212 | 115400 | 132861037480 | 11770 | 11940 | 11960 | 11630 | 87276 |
| 481 | 20241212 | 115300 | 131833948620 | 11940 | 12160 | 12170 | 11880 | 58477 |
| 482 | 20241212 | 115200 | 131131322000 | 12140 | 12100 | 12180 | 12060 | 38566 |
| 483 | 20241212 | 115100 | 130663322690 | 12100 | 12110 | 12120 | 11980 | 37404 |
| 484 | 20241212 | 115000 | 130211832790 | 12110 | 12120 | 12200 | 12100 | 92237 |
| 485 | 20241212 | 114900 | 129091651250 | 12120 | 12020 | 12130 | 12010 | 111911 |
| 486 | 20241212 | 114800 | 127737866590 | 12040 | 11890 | 12090 | 11870 | 48573 |
| 487 | 20241212 | 114700 | 127156796810 | 11890 | 11780 | 11960 | 11780 | 42345 |
| 488 | 20241212 | 114600 | 126653977230 | 11780 | 11690 | 11780 | 11690 | 14547 |
| 489 | 20241212 | 114500 | 126483424370 | 11690 | 11700 | 11730 | 11660 | 16160 |
| 490 | 20241212 | 114400 | 126294572360 | 11670 | 11730 | 11730 | 11600 | 45078 |
| 491 | 20241212 | 114300 | 125768771540 | 11720 | 11750 | 11770 | 11720 | 12503 |
| 492 | 20241212 | 114200 | 125622001800 | 11760 | 11810 | 11810 | 11700 | 45960 |
| 493 | 20241212 | 114100 | 125082014290 | 11820 | 11880 | 11890 | 11820 | 17593 |
| 494 | 20241212 | 114000 | 124873634580 | 11880 | 11920 | 11920 | 11870 | 5894 |
| 495 | 20241212 | 113900 | 124803522260 | 11920 | 11880 | 11920 | 11860 | 4897 |
| 496 | 20241212 | 113800 | 124745327640 | 11880 | 11860 | 11900 | 11840 | 2345 |
| 497 | 20241212 | 113700 | 124717486540 | 11830 | 11810 | 11860 | 11780 | 15283 |
| 498 | 20241212 | 113600 | 124537042250 | 11810 | 11800 | 11840 | 11800 | 8344 |
| 499 | 20241212 | 113500 | 124438488820 | 11800 | 11880 | 11900 | 11790 | 33238 |
| 500 | 20241212 | 113400 | 124045555180 | 11880 | 11910 | 11930 | 11880 | 7835 |
| 501 | 20241212 | 113300 | 123952387930 | 11910 | 11910 | 11940 | 11900 | 5680 |
| 502 | 20241212 | 113200 | 123884712980 | 11910 | 11920 | 11920 | 11900 | 3810 |
| 503 | 20241212 | 113100 | 123839350180 | 11910 | 11920 | 11920 | 11900 | 2292 |
| 504 | 20241212 | 113000 | 123812049130 | 11930 | 11920 | 11930 | 11880 | 5070 |
| 505 | 20241212 | 112900 | 123751700050 | 11920 | 11910 | 11950 | 11910 | 9112 |
| 506 | 20241212 | 112800 | 123642944480 | 11910 | 11840 | 11910 | 11840 | 7129 |
| 507 | 20241212 | 112700 | 123558217020 | 11850 | 11870 | 11880 | 11840 | 15973 |
| 508 | 20241212 | 112600 | 123368778100 | 11850 | 11820 | 11860 | 11810 | 11912 |
| 509 | 20241212 | 112500 | 123227700170 | 11820 | 11930 | 11940 | 11780 | 71793 |
| 510 | 20241212 | 112400 | 122377806440 | 11920 | 11940 | 11950 | 11890 | 19359 |
| 511 | 20241212 | 112300 | 122147281460 | 11940 | 11940 | 11980 | 11910 | 9431 |
| 512 | 20241212 | 112200 | 122034608670 | 11940 | 11950 | 11970 | 11910 | 13589 |
| 513 | 20241212 | 112100 | 121872303730 | 11950 | 11910 | 11970 | 11910 | 10144 |
| 514 | 20241212 | 112000 | 121751190580 | 11920 | 11930 | 11940 | 11870 | 30594 |
| 515 | 20241212 | 111900 | 121387063630 | 11900 | 12010 | 12040 | 11870 | 63870 |
| 516 | 20241212 | 111800 | 120624866600 | 12000 | 12080 | 12080 | 11970 | 41121 |
| 517 | 20241212 | 111700 | 120130547640 | 12080 | 12150 | 12160 | 12080 | 19886 |
| 518 | 20241212 | 111600 | 119889514090 | 12150 | 12200 | 12220 | 12150 | 8915 |
| 519 | 20241212 | 111500 | 119780865560 | 12200 | 12150 | 12200 | 12140 | 13095 |
| 520 | 20241212 | 111400 | 119621486540 | 12170 | 12150 | 12170 | 12140 | 3165 |
| 521 | 20241212 | 111300 | 119583020740 | 12160 | 12180 | 12190 | 12140 | 4862 |
| 522 | 20241212 | 111200 | 119523822800 | 12180 | 12120 | 12190 | 12120 | 12007 |
| 523 | 20241212 | 111100 | 119377839560 | 12120 | 12120 | 12150 | 12100 | 13423 |
| 524 | 20241212 | 111000 | 119215090990 | 12130 | 12160 | 12160 | 12120 | 6980 |
| 525 | 20241212 | 110900 | 119130308060 | 12160 | 12100 | 12170 | 12100 | 6944 |
| 526 | 20241212 | 110800 | 119046066490 | 12100 | 12140 | 12140 | 12080 | 10949 |
| 527 | 20241212 | 110700 | 118913491560 | 12140 | 12160 | 12190 | 12140 | 9925 |
| 528 | 20241212 | 110600 | 118792761590 | 12150 | 12170 | 12180 | 12150 | 6301 |
| 529 | 20241212 | 110500 | 118716103180 | 12180 | 12200 | 12200 | 12160 | 8503 |
| 530 | 20241212 | 110400 | 118612517060 | 12200 | 12190 | 12220 | 12170 | 15064 |
| 531 | 20241212 | 110300 | 118428798120 | 12180 | 12150 | 12180 | 12140 | 5556 |
| 532 | 20241212 | 110200 | 118361179250 | 12160 | 12170 | 12170 | 12130 | 7850 |
| 533 | 20241212 | 110100 | 118265846690 | 12140 | 12200 | 12200 | 12140 | 23720 |
| 534 | 20241212 | 110000 | 117977301630 | 12200 | 12180 | 12250 | 12150 | 36266 |
| 535 | 20241212 | 105900 | 117534894410 | 12190 | 12160 | 12200 | 12140 | 10783 |
| 536 | 20241212 | 105800 | 117403772630 | 12150 | 12120 | 12160 | 12110 | 10094 |
| 537 | 20241212 | 105700 | 117281296710 | 12130 | 12150 | 12190 | 12120 | 14352 |
| 538 | 20241212 | 105600 | 117106742490 | 12160 | 12150 | 12170 | 12130 | 20713 |
| 539 | 20241212 | 105500 | 116855076950 | 12150 | 12090 | 12170 | 12040 | 13741 |
| 540 | 20241212 | 105400 | 116688691840 | 12090 | 12150 | 12150 | 12080 | 12861 |
| 541 | 20241212 | 105300 | 116532933600 | 12150 | 12140 | 12180 | 12100 | 15615 |
| 542 | 20241212 | 105200 | 116343351680 | 12140 | 12130 | 12170 | 12080 | 19130 |
| 543 | 20241212 | 105100 | 116111428420 | 12130 | 12260 | 12290 | 12120 | 42367 |
| 544 | 20241212 | 105000 | 115593806810 | 12260 | 11980 | 12260 | 11980 | 71863 |
| 545 | 20241212 | 104900 | 114720004450 | 11980 | 11970 | 11990 | 11970 | 9419 |
| 546 | 20241212 | 104800 | 114607190210 | 11980 | 12020 | 12020 | 11970 | 11762 |
| 547 | 20241212 | 104700 | 114466208130 | 12020 | 11990 | 12040 | 11970 | 17134 |
| 548 | 20241212 | 104600 | 114260618220 | 12000 | 12000 | 12000 | 11950 | 9548 |
| 549 | 20241212 | 104500 | 114146264270 | 11990 | 12010 | 12040 | 11940 | 35251 |
| 550 | 20241212 | 104400 | 113723682440 | 12010 | 12110 | 12110 | 12000 | 33310 |
| 551 | 20241212 | 104300 | 113322431170 | 12110 | 12080 | 12110 | 12060 | 5795 |
| 552 | 20241212 | 104200 | 113252393560 | 12080 | 12060 | 12110 | 12040 | 15637 |
| 553 | 20241212 | 104100 | 113063356920 | 12020 | 12040 | 12060 | 12000 | 22306 |
| 554 | 20241212 | 104000 | 112795246860 | 12050 | 12080 | 12080 | 12040 | 14816 |
| 555 | 20241212 | 103900 | 112616583260 | 12120 | 12090 | 12120 | 12040 | 23448 |
| 556 | 20241212 | 103800 | 112333399850 | 12110 | 12080 | 12130 | 12030 | 22993 |
| 557 | 20241212 | 103700 | 112055941820 | 12090 | 12030 | 12090 | 11980 | 35533 |
| 558 | 20241212 | 103600 | 111629141460 | 12020 | 11970 | 12050 | 11930 | 41822 |
| 559 | 20241212 | 103500 | 111127501670 | 11980 | 12190 | 12200 | 11930 | 87716 |
| 560 | 20241212 | 103400 | 110068338870 | 12190 | 12230 | 12230 | 12180 | 27199 |
| 561 | 20241212 | 103300 | 109736512860 | 12220 | 12310 | 12320 | 12220 | 24979 |
| 562 | 20241212 | 103200 | 109430349920 | 12300 | 12240 | 12310 | 12200 | 34401 |
| 563 | 20241212 | 103100 | 109008553340 | 12240 | 12220 | 12340 | 12180 | 41487 |
| 564 | 20241212 | 103000 | 108499606160 | 12220 | 12260 | 12280 | 12160 | 65766 |
| 565 | 20241212 | 102900 | 107697378390 | 12250 | 12300 | 12350 | 12240 | 68847 |
| 566 | 20241212 | 102800 | 106850775770 | 12320 | 12400 | 12400 | 12290 | 81922 |
| 567 | 20241212 | 102700 | 105839799210 | 12400 | 12360 | 12430 | 12290 | 104092 |
| 568 | 20241212 | 102600 | 104553002260 | 12370 | 12310 | 12430 | 12310 | 84446 |
| 569 | 20241212 | 102500 | 103508887000 | 12320 | 12290 | 12440 | 12290 | 223843 |
| 570 | 20241212 | 102400 | 100739324230 | 12290 | 12190 | 12340 | 12180 | 144216 |
| 571 | 20241212 | 102300 | 98970514980 | 12190 | 12180 | 12230 | 12130 | 68396 |
| 572 | 20241212 | 102200 | 98136803480 | 12210 | 12120 | 12220 | 12070 | 73750 |
| 573 | 20241212 | 102100 | 97240029290 | 12120 | 12140 | 12150 | 12080 | 29349 |
| 574 | 20241212 | 102000 | 96884747660 | 12120 | 12170 | 12180 | 12050 | 56968 |
| 575 | 20241212 | 101900 | 96193582350 | 12150 | 11980 | 12200 | 11960 | 120768 |
| 576 | 20241212 | 101800 | 94728511490 | 11980 | 12000 | 12020 | 11950 | 39458 |
| 577 | 20241212 | 101700 | 94255032430 | 12000 | 11870 | 12030 | 11860 | 45479 |
| 578 | 20241212 | 101600 | 93711163120 | 11900 | 11890 | 11920 | 11860 | 29096 |
| 579 | 20241212 | 101500 | 93365198530 | 11890 | 11800 | 11900 | 11790 | 35192 |
| 580 | 20241212 | 101400 | 92947663410 | 11800 | 11720 | 11830 | 11690 | 23948 |
| 581 | 20241212 | 101300 | 92666431940 | 11730 | 11770 | 11770 | 11700 | 16014 |
| 582 | 20241212 | 101200 | 92478749630 | 11730 | 11780 | 11820 | 11670 | 41967 |
| 583 | 20241212 | 101100 | 91986640360 | 11770 | 11780 | 11840 | 11770 | 26544 |
| 584 | 20241212 | 101000 | 91673346390 | 11780 | 11810 | 11850 | 11710 | 52245 |
| 585 | 20241212 | 100900 | 91058912030 | 11770 | 11870 | 11900 | 11760 | 38363 |
| 586 | 20241212 | 100800 | 90605277240 | 11870 | 11940 | 11950 | 11870 | 14535 |
| 587 | 20241212 | 100700 | 90432466550 | 11960 | 11950 | 11960 | 11880 | 20591 |
| 588 | 20241212 | 100600 | 90187264160 | 11950 | 11990 | 11990 | 11900 | 26224 |
| 589 | 20241212 | 100500 | 89873682440 | 11990 | 11860 | 11990 | 11860 | 44022 |
| 590 | 20241212 | 100400 | 89348799200 | 11850 | 11860 | 11930 | 11820 | 35584 |
| 591 | 20241212 | 100300 | 88926240580 | 11860 | 11880 | 11900 | 11750 | 75411 |
| 592 | 20241212 | 100200 | 88035061620 | 11880 | 11850 | 11960 | 11800 | 64954 |
| 593 | 20241212 | 100100 | 87263038460 | 11850 | 12060 | 12080 | 11800 | 135481 |
| 594 | 20241212 | 100000 | 85648926620 | 12070 | 12220 | 12230 | 12060 | 47320 |
| 595 | 20241212 | 095900 | 85074186640 | 12210 | 12220 | 12260 | 12200 | 29662 |
| 596 | 20241212 | 095800 | 84711178490 | 12230 | 12200 | 12280 | 12180 | 65725 |
| 597 | 20241212 | 095700 | 83906452750 | 12200 | 12130 | 12220 | 12130 | 19282 |
| 598 | 20241212 | 095600 | 83671591860 | 12140 | 12220 | 12220 | 12100 | 21269 |
| 599 | 20241212 | 095500 | 83413303730 | 12220 | 12130 | 12270 | 12100 | 46711 |
| 600 | 20241212 | 095400 | 82845452850 | 12130 | 12250 | 12260 | 12110 | 48498 |
| 601 | 20241212 | 095300 | 82255088680 | 12260 | 12160 | 12270 | 12110 | 58009 |
| 602 | 20241212 | 095200 | 81547820130 | 12130 | 12200 | 12220 | 12130 | 41102 |
| 603 | 20241212 | 095100 | 81046821630 | 12190 | 12020 | 12200 | 12000 | 52158 |
| 604 | 20241212 | 095000 | 80415655130 | 12040 | 12100 | 12110 | 11970 | 143072 |
| 605 | 20241212 | 094900 | 78692999600 | 12080 | 12350 | 12350 | 12030 | 137283 |
| 606 | 20241212 | 094800 | 77022557980 | 12340 | 12270 | 12420 | 12270 | 56786 |
| 607 | 20241212 | 094700 | 76321484650 | 12270 | 12350 | 12370 | 12250 | 78643 |
| 608 | 20241212 | 094600 | 75354137740 | 12350 | 12430 | 12460 | 12310 | 78913 |
| 609 | 20241212 | 094500 | 74378458970 | 12420 | 12360 | 12540 | 12310 | 156604 |
| 610 | 20241212 | 094400 | 72426628710 | 12370 | 12250 | 12410 | 12220 | 80175 |
| 611 | 20241212 | 094300 | 71437011100 | 12260 | 12320 | 12410 | 12200 | 130906 |
| 612 | 20241212 | 094200 | 69829964660 | 12320 | 12410 | 12510 | 12310 | 186362 |
| 613 | 20241212 | 094100 | 67512262560 | 12410 | 12340 | 12450 | 12290 | 134910 |
| 614 | 20241212 | 094000 | 65842667340 | 12310 | 12400 | 12440 | 12210 | 208235 |
| 615 | 20241212 | 093900 | 63273801570 | 12380 | 12550 | 12580 | 12320 | 210090 |
| 616 | 20241212 | 093800 | 60661024850 | 12530 | 12790 | 12920 | 12210 | 495453 |
| 617 | 20241212 | 093700 | 54380249700 | 12780 | 12870 | 12930 | 12600 | 518388 |
| 618 | 20241212 | 093600 | 47749645630 | 12890 | 12470 | 12900 | 12200 | 836111 |
| 619 | 20241212 | 093500 | 37151202540 | 12450 | 12180 | 12500 | 12140 | 574271 |
| 620 | 20241212 | 093400 | 30058982690 | 12180 | 12040 | 12260 | 11960 | 210919 |
| 621 | 20241212 | 093300 | 27508307330 | 12050 | 11870 | 12110 | 11850 | 217978 |
| 622 | 20241212 | 093200 | 24886859380 | 11870 | 11730 | 11880 | 11720 | 78674 |
| 623 | 20241212 | 093100 | 23957827830 | 11730 | 11720 | 11730 | 11680 | 24502 |
| 624 | 20241212 | 093000 | 23670913010 | 11730 | 11600 | 11740 | 11590 | 23285 |
| 625 | 20241212 | 092900 | 23399196840 | 11600 | 11570 | 11600 | 11530 | 15176 |
| 626 | 20241212 | 092800 | 23223813620 | 11580 | 11550 | 11590 | 11540 | 12700 |
| 627 | 20241212 | 092700 | 23076950190 | 11540 | 11530 | 11550 | 11500 | 3715 |
| 628 | 20241212 | 092600 | 23034120310 | 11520 | 11560 | 11570 | 11490 | 21427 |
| 629 | 20241212 | 092500 | 22787166200 | 11570 | 11530 | 11610 | 11530 | 17004 |
| 630 | 20241212 | 092400 | 22590524960 | 11510 | 11490 | 11550 | 11490 | 4997 |
| 631 | 20241212 | 092300 | 22533062500 | 11530 | 11480 | 11530 | 11470 | 9658 |
| 632 | 20241212 | 092200 | 22422054590 | 11500 | 11570 | 11570 | 11450 | 27439 |
| 633 | 20241212 | 092100 | 22105915840 | 11570 | 11500 | 11570 | 11490 | 12080 |
| 634 | 20241212 | 092000 | 21966609490 | 11500 | 11470 | 11500 | 11420 | 47527 |
| 635 | 20241212 | 091900 | 21422457810 | 11470 | 11610 | 11610 | 11470 | 59769 |
| 636 | 20241212 | 091800 | 20732666000 | 11610 | 11640 | 11650 | 11600 | 21221 |
| 637 | 20241212 | 091700 | 20486199860 | 11620 | 11650 | 11690 | 11590 | 28268 |
| 638 | 20241212 | 091600 | 20157494390 | 11650 | 11670 | 11700 | 11650 | 9817 |
| 639 | 20241212 | 091500 | 20042924760 | 11730 | 11790 | 11810 | 11650 | 29022 |
| 640 | 20241212 | 091400 | 19702824770 | 11800 | 11660 | 11820 | 11640 | 23013 |
| 641 | 20241212 | 091300 | 19432881680 | 11650 | 11660 | 11690 | 11610 | 27101 |
| 642 | 20241212 | 091200 | 19117223230 | 11650 | 11730 | 11730 | 11610 | 41979 |
| 643 | 20241212 | 091100 | 18627603290 | 11730 | 11760 | 11790 | 11660 | 72978 |
| 644 | 20241212 | 091000 | 17771131250 | 11760 | 11870 | 11910 | 11750 | 62519 |
| 645 | 20241212 | 090900 | 17033290430 | 11900 | 11930 | 11940 | 11800 | 76529 |
| 646 | 20241212 | 090800 | 16124178760 | 11940 | 12030 | 12080 | 11920 | 52009 |
| 647 | 20241212 | 090700 | 15501311760 | 12030 | 12090 | 12190 | 12030 | 94558 |
| 648 | 20241212 | 090600 | 14355389380 | 12060 | 11980 | 12160 | 11950 | 78093 |
| 649 | 20241212 | 090500 | 13413101000 | 11970 | 11970 | 12010 | 11920 | 64821 |
| 650 | 20241212 | 090400 | 12637931390 | 11970 | 12240 | 12260 | 11900 | 152460 |
| 651 | 20241212 | 090300 | 10792405230 | 12230 | 12180 | 12410 | 12110 | 339799 |
| 652 | 20241212 | 090200 | 6613589330 | 12180 | 11850 | 12200 | 11820 | 186022 |
| 653 | 20241212 | 090100 | 4372467190 | 11840 | 11890 | 12090 | 11810 | 121802 |
| 654 | 20241212 | 090000 | 2920205220 | 11870 | 11900 | 12030 | 11770 | 244931 |