36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 3 | 20241217 | 195700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20241217 | 195600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20241217 | 195500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20241217 | 195400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20241217 | 195300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20241217 | 195200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20241217 | 195100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20241217 | 195000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20241217 | 194900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20241217 | 194800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20241217 | 194700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20241217 | 194600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20241217 | 194500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20241217 | 194400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20241217 | 194300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20241217 | 194200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20241217 | 194100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20241217 | 194000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20241217 | 193900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20241217 | 193800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20241217 | 193700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20241217 | 193600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20241217 | 193500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20241217 | 193400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20241217 | 193300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20241217 | 193200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20241217 | 193100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20241217 | 193000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20241217 | 192900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20241217 | 192800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 33 | 20241217 | 192700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20241217 | 192600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20241217 | 192500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20241217 | 192400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20241217 | 192300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20241217 | 192200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20241217 | 192100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20241217 | 192000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20241217 | 191900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20241217 | 191800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20241217 | 191700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20241217 | 191600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20241217 | 191500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20241217 | 191400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20241217 | 191300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20241217 | 191200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20241217 | 191100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20241217 | 191000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20241217 | 190900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20241217 | 190800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20241217 | 190700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20241217 | 190600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20241217 | 190500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20241217 | 190400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20241217 | 190300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20241217 | 190200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20241217 | 190100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20241217 | 190000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20241217 | 185900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20241217 | 185800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 63 | 20241217 | 185700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20241217 | 185600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20241217 | 185500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20241217 | 185400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20241217 | 185300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20241217 | 185200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20241217 | 185100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20241217 | 185000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20241217 | 184900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20241217 | 184800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20241217 | 184700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20241217 | 184600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20241217 | 184500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20241217 | 184400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20241217 | 184300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20241217 | 184200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20241217 | 184100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20241217 | 184000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20241217 | 183900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20241217 | 183800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20241217 | 183700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20241217 | 183600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20241217 | 183500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20241217 | 183400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20241217 | 183300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20241217 | 183200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20241217 | 183100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20241217 | 183000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20241217 | 182900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20241217 | 182800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 93 | 20241217 | 182700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20241217 | 182600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20241217 | 182500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20241217 | 182400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20241217 | 182300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20241217 | 182200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20241217 | 182100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20241217 | 182000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20241217 | 181900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20241217 | 181800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20241217 | 181700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20241217 | 181600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20241217 | 181500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20241217 | 181400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20241217 | 181300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20241217 | 181200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20241217 | 181100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20241217 | 181000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20241217 | 180900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20241217 | 180800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20241217 | 180700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20241217 | 180600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20241217 | 180500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20241217 | 180400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20241217 | 180300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20241217 | 180200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20241217 | 180100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20241217 | 180000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20241217 | 175900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20241217 | 175800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 123 | 20241217 | 175700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20241217 | 175600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20241217 | 175500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20241217 | 175400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20241217 | 175300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20241217 | 175200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20241217 | 175100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20241217 | 175000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20241217 | 174900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20241217 | 174800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20241217 | 174700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20241217 | 174600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20241217 | 174500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20241217 | 174400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20241217 | 174300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20241217 | 174200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20241217 | 174100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20241217 | 174000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20241217 | 173900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20241217 | 173800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20241217 | 173700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20241217 | 173600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20241217 | 173500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20241217 | 173400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20241217 | 173300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20241217 | 173200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20241217 | 173100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20241217 | 173000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20241217 | 172900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20241217 | 172800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 153 | 20241217 | 172700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20241217 | 172600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20241217 | 172500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20241217 | 172400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20241217 | 172300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20241217 | 172200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20241217 | 172100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20241217 | 172000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20241217 | 171900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20241217 | 171800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20241217 | 171700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20241217 | 171600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20241217 | 171500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20241217 | 171400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20241217 | 171300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20241217 | 171200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20241217 | 171100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20241217 | 171000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20241217 | 170900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20241217 | 170800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20241217 | 170700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20241217 | 170600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20241217 | 170500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20241217 | 170400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20241217 | 170300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20241217 | 170200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20241217 | 170100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20241217 | 170000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20241217 | 165900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20241217 | 165800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 183 | 20241217 | 165700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20241217 | 165600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20241217 | 165500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20241217 | 165400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20241217 | 165300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20241217 | 165200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20241217 | 165100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20241217 | 165000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20241217 | 164900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20241217 | 164800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20241217 | 164700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20241217 | 164600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20241217 | 164500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20241217 | 164400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20241217 | 164300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20241217 | 164200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20241217 | 164100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20241217 | 164000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20241217 | 163900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20241217 | 163800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20241217 | 163700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20241217 | 163600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20241217 | 163500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20241217 | 163400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20241217 | 163300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20241217 | 163200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20241217 | 163100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20241217 | 163000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20241217 | 162900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20241217 | 162800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 213 | 20241217 | 162700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20241217 | 162600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20241217 | 162500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20241217 | 162400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20241217 | 162300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20241217 | 162200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20241217 | 162100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20241217 | 162000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20241217 | 161900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20241217 | 161800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20241217 | 161700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20241217 | 161600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20241217 | 161500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20241217 | 161400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20241217 | 161300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20241217 | 161200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20241217 | 161100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20241217 | 161000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20241217 | 160900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20241217 | 160800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20241217 | 160700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20241217 | 160600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20241217 | 160500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20241217 | 160400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20241217 | 160300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20241217 | 160200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20241217 | 160100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20241217 | 160000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20241217 | 155900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20241217 | 155800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 243 | 20241217 | 155700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20241217 | 155600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20241217 | 155500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20241217 | 155400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20241217 | 155300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20241217 | 155200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20241217 | 155100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20241217 | 155000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20241217 | 154900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20241217 | 154800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20241217 | 154700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20241217 | 154600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20241217 | 154500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20241217 | 154400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20241217 | 154300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20241217 | 154200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20241217 | 154100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20241217 | 154000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20241217 | 153900 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20241217 | 153800 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20241217 | 153700 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20241217 | 153600 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20241217 | 153500 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20241217 | 153400 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20241217 | 153300 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20241217 | 153200 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20241217 | 153100 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20241217 | 153000 | 51744346590 | 10370 | 10370 | 10370 | 10370 | 37418 |
| 271 | 20241217 | 152900 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20241217 | 152800 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 273 | 20241217 | 152700 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20241217 | 152600 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20241217 | 152500 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20241217 | 152400 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20241217 | 152300 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20241217 | 152200 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20241217 | 152100 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20241217 | 152000 | 51356321930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20241217 | 151900 | 51356321930 | 10370 | 10390 | 10400 | 10370 | 6650 |
| 282 | 20241217 | 151800 | 51287275390 | 10370 | 10390 | 10400 | 10360 | 6274 |
| 283 | 20241217 | 151700 | 51222175380 | 10400 | 10380 | 10400 | 10360 | 9744 |
| 284 | 20241217 | 151600 | 51121092400 | 10380 | 10390 | 10420 | 10380 | 3388 |
| 285 | 20241217 | 151500 | 51085905830 | 10400 | 10370 | 10400 | 10370 | 2392 |
| 286 | 20241217 | 151400 | 51061044930 | 10380 | 10400 | 10400 | 10370 | 5205 |
| 287 | 20241217 | 151300 | 51007009430 | 10390 | 10420 | 10420 | 10390 | 2445 |
| 288 | 20241217 | 151200 | 50981566790 | 10420 | 10410 | 10430 | 10390 | 2902 |
| 289 | 20241217 | 151100 | 50951334270 | 10390 | 10410 | 10410 | 10390 | 1900 |
| 290 | 20241217 | 151000 | 50931570860 | 10400 | 10390 | 10410 | 10390 | 1926 |
| 291 | 20241217 | 150900 | 50911535950 | 10400 | 10420 | 10430 | 10390 | 3149 |
| 292 | 20241217 | 150800 | 50878751330 | 10410 | 10420 | 10420 | 10410 | 1499 |
| 293 | 20241217 | 150700 | 50863133350 | 10420 | 10410 | 10420 | 10400 | 1920 |
| 294 | 20241217 | 150600 | 50843139490 | 10400 | 10380 | 10400 | 10360 | 9850 |
| 295 | 20241217 | 150500 | 50740799020 | 10380 | 10400 | 10400 | 10380 | 2915 |
| 296 | 20241217 | 150400 | 50710522360 | 10380 | 10450 | 10460 | 10380 | 7189 |
| 297 | 20241217 | 150300 | 50635680730 | 10450 | 10430 | 10450 | 10420 | 1585 |
| 298 | 20241217 | 150200 | 50619134660 | 10430 | 10440 | 10450 | 10430 | 1380 |
| 299 | 20241217 | 150100 | 50604728590 | 10430 | 10440 | 10450 | 10420 | 4069 |
| 300 | 20241217 | 150000 | 50562281250 | 10440 | 10470 | 10470 | 10440 | 2796 |
| 301 | 20241217 | 145900 | 50533046180 | 10470 | 10500 | 10500 | 10470 | 3737 |
| 302 | 20241217 | 145800 | 50493891450 | 10500 | 10500 | 10540 | 10470 | 9134 |
| 303 | 20241217 | 145700 | 50397839310 | 10500 | 10530 | 10530 | 10470 | 9140 |
| 304 | 20241217 | 145600 | 50301808250 | 10530 | 10430 | 10530 | 10430 | 6326 |
| 305 | 20241217 | 145500 | 50235475650 | 10430 | 10420 | 10430 | 10400 | 3367 |
| 306 | 20241217 | 145400 | 50200410130 | 10410 | 10380 | 10410 | 10380 | 2189 |
| 307 | 20241217 | 145300 | 50177643110 | 10380 | 10390 | 10400 | 10380 | 2399 |
| 308 | 20241217 | 145200 | 50152716280 | 10390 | 10380 | 10390 | 10360 | 1886 |
| 309 | 20241217 | 145100 | 50133136630 | 10380 | 10390 | 10390 | 10360 | 2889 |
| 310 | 20241217 | 145000 | 50103156700 | 10380 | 10400 | 10410 | 10370 | 4794 |
| 311 | 20241217 | 144900 | 50053321360 | 10400 | 10430 | 10430 | 10400 | 1336 |
| 312 | 20241217 | 144800 | 50039400390 | 10430 | 10440 | 10450 | 10430 | 1787 |
| 313 | 20241217 | 144700 | 50020745280 | 10450 | 10430 | 10450 | 10430 | 2060 |
| 314 | 20241217 | 144600 | 49999239410 | 10440 | 10440 | 10440 | 10420 | 4571 |
| 315 | 20241217 | 144500 | 49951531460 | 10440 | 10440 | 10460 | 10440 | 5492 |
| 316 | 20241217 | 144400 | 49894184510 | 10440 | 10420 | 10450 | 10410 | 7812 |
| 317 | 20241217 | 144300 | 49812721300 | 10410 | 10400 | 10430 | 10400 | 5142 |
| 318 | 20241217 | 144200 | 49759207820 | 10400 | 10380 | 10400 | 10350 | 6466 |
| 319 | 20241217 | 144100 | 49692200930 | 10370 | 10370 | 10400 | 10370 | 970 |
| 320 | 20241217 | 144000 | 49682141790 | 10380 | 10390 | 10420 | 10370 | 5395 |
| 321 | 20241217 | 143900 | 49626127050 | 10400 | 10390 | 10400 | 10390 | 1526 |
| 322 | 20241217 | 143800 | 49610270110 | 10390 | 10390 | 10400 | 10380 | 476 |
| 323 | 20241217 | 143700 | 49605320530 | 10400 | 10380 | 10400 | 10370 | 973 |
| 324 | 20241217 | 143600 | 49595219710 | 10380 | 10390 | 10400 | 10370 | 2947 |
| 325 | 20241217 | 143500 | 49564627710 | 10370 | 10370 | 10390 | 10370 | 4420 |
| 326 | 20241217 | 143400 | 49518782440 | 10370 | 10380 | 10380 | 10370 | 2213 |
| 327 | 20241217 | 143300 | 49495827630 | 10380 | 10380 | 10390 | 10370 | 1383 |
| 328 | 20241217 | 143200 | 49481481830 | 10380 | 10400 | 10400 | 10370 | 1943 |
| 329 | 20241217 | 143100 | 49461301040 | 10400 | 10410 | 10410 | 10390 | 789 |
| 330 | 20241217 | 143000 | 49453094520 | 10390 | 10410 | 10410 | 10390 | 2940 |
| 331 | 20241217 | 142900 | 49422544920 | 10420 | 10370 | 10420 | 10370 | 4611 |
| 332 | 20241217 | 142800 | 49374642960 | 10380 | 10320 | 10380 | 10320 | 2114 |
| 333 | 20241217 | 142700 | 49352748510 | 10340 | 10320 | 10370 | 10290 | 7385 |
| 334 | 20241217 | 142600 | 49276559230 | 10320 | 10360 | 10390 | 10300 | 17565 |
| 335 | 20241217 | 142500 | 49095278600 | 10360 | 10360 | 10370 | 10350 | 3395 |
| 336 | 20241217 | 142400 | 49060103610 | 10360 | 10390 | 10400 | 10360 | 5707 |
| 337 | 20241217 | 142300 | 49000915270 | 10400 | 10440 | 10440 | 10390 | 2821 |
| 338 | 20241217 | 142200 | 48971579530 | 10420 | 10430 | 10460 | 10400 | 7280 |
| 339 | 20241217 | 142100 | 48895667240 | 10430 | 10410 | 10430 | 10400 | 1742 |
| 340 | 20241217 | 142000 | 48877522380 | 10390 | 10430 | 10430 | 10390 | 2666 |
| 341 | 20241217 | 141900 | 48849794630 | 10420 | 10400 | 10430 | 10400 | 1097 |
| 342 | 20241217 | 141800 | 48838367750 | 10400 | 10400 | 10410 | 10370 | 4036 |
| 343 | 20241217 | 141700 | 48796454410 | 10400 | 10400 | 10400 | 10390 | 1843 |
| 344 | 20241217 | 141600 | 48777295910 | 10410 | 10400 | 10410 | 10390 | 1819 |
| 345 | 20241217 | 141500 | 48758384080 | 10400 | 10380 | 10410 | 10380 | 2341 |
| 346 | 20241217 | 141400 | 48734070090 | 10370 | 10420 | 10430 | 10370 | 14143 |
| 347 | 20241217 | 141300 | 48587026450 | 10420 | 10440 | 10450 | 10420 | 3267 |
| 348 | 20241217 | 141200 | 48552955940 | 10440 | 10430 | 10460 | 10420 | 3497 |
| 349 | 20241217 | 141100 | 48516462820 | 10450 | 10470 | 10480 | 10420 | 12149 |
| 350 | 20241217 | 141000 | 48389591730 | 10470 | 10480 | 10490 | 10470 | 3452 |
| 351 | 20241217 | 140900 | 48353444800 | 10470 | 10500 | 10500 | 10470 | 5711 |
| 352 | 20241217 | 140800 | 48293545290 | 10500 | 10510 | 10520 | 10500 | 365 |
| 353 | 20241217 | 140700 | 48289710790 | 10510 | 10490 | 10520 | 10490 | 3086 |
| 354 | 20241217 | 140600 | 48257327900 | 10490 | 10520 | 10530 | 10490 | 2757 |
| 355 | 20241217 | 140500 | 48228364660 | 10510 | 10530 | 10540 | 10510 | 2107 |
| 356 | 20241217 | 140400 | 48206185080 | 10530 | 10550 | 10550 | 10530 | 1078 |
| 357 | 20241217 | 140300 | 48194824910 | 10540 | 10530 | 10540 | 10510 | 329 |
| 358 | 20241217 | 140200 | 48191361560 | 10510 | 10520 | 10540 | 10500 | 1667 |
| 359 | 20241217 | 140100 | 48173826200 | 10530 | 10500 | 10530 | 10490 | 3165 |
| 360 | 20241217 | 140000 | 48140573140 | 10500 | 10510 | 10520 | 10490 | 2064 |
| 361 | 20241217 | 135900 | 48118897420 | 10510 | 10510 | 10510 | 10490 | 1508 |
| 362 | 20241217 | 135800 | 48103056420 | 10510 | 10510 | 10520 | 10480 | 4746 |
| 363 | 20241217 | 135700 | 48053197850 | 10480 | 10490 | 10520 | 10480 | 2506 |
| 364 | 20241217 | 135600 | 48026885010 | 10480 | 10560 | 10560 | 10480 | 15106 |
| 365 | 20241217 | 135500 | 47868144860 | 10530 | 10540 | 10560 | 10530 | 5274 |
| 366 | 20241217 | 135400 | 47812542140 | 10550 | 10530 | 10550 | 10520 | 3890 |
| 367 | 20241217 | 135300 | 47771583200 | 10540 | 10540 | 10550 | 10520 | 10845 |
| 368 | 20241217 | 135200 | 47657362870 | 10550 | 10560 | 10560 | 10530 | 1843 |
| 369 | 20241217 | 135100 | 47637931500 | 10530 | 10560 | 10560 | 10520 | 4949 |
| 370 | 20241217 | 135000 | 47585793680 | 10530 | 10520 | 10570 | 10520 | 3971 |
| 371 | 20241217 | 134900 | 47543980790 | 10530 | 10550 | 10590 | 10520 | 8840 |
| 372 | 20241217 | 134800 | 47450779500 | 10580 | 10550 | 10600 | 10550 | 3831 |
| 373 | 20241217 | 134700 | 47410294830 | 10590 | 10560 | 10600 | 10540 | 2341 |
| 374 | 20241217 | 134600 | 47385567380 | 10580 | 10570 | 10580 | 10570 | 27 |
| 375 | 20241217 | 134500 | 47385281730 | 10580 | 10520 | 10580 | 10520 | 2284 |
| 376 | 20241217 | 134400 | 47361220120 | 10530 | 10560 | 10560 | 10520 | 4142 |
| 377 | 20241217 | 134300 | 47317588390 | 10560 | 10580 | 10580 | 10560 | 3969 |
| 378 | 20241217 | 134200 | 47275635620 | 10580 | 10550 | 10580 | 10550 | 1210 |
| 379 | 20241217 | 134100 | 47262853350 | 10550 | 10550 | 10580 | 10530 | 900 |
| 380 | 20241217 | 134000 | 47253350670 | 10550 | 10540 | 10550 | 10520 | 3166 |
| 381 | 20241217 | 133900 | 47219989250 | 10550 | 10540 | 10550 | 10510 | 6295 |
| 382 | 20241217 | 133800 | 47153704800 | 10540 | 10560 | 10560 | 10530 | 2858 |
| 383 | 20241217 | 133700 | 47123577930 | 10550 | 10550 | 10600 | 10540 | 2427 |
| 384 | 20241217 | 133600 | 47097972840 | 10600 | 10570 | 10620 | 10540 | 10976 |
| 385 | 20241217 | 133500 | 46981983800 | 10570 | 10610 | 10610 | 10570 | 6916 |
| 386 | 20241217 | 133400 | 46908786770 | 10620 | 10630 | 10650 | 10600 | 5758 |
| 387 | 20241217 | 133300 | 46847641830 | 10620 | 10580 | 10620 | 10570 | 2614 |
| 388 | 20241217 | 133200 | 46819935680 | 10590 | 10600 | 10610 | 10570 | 4585 |
| 389 | 20241217 | 133100 | 46771385760 | 10600 | 10630 | 10640 | 10600 | 5862 |
| 390 | 20241217 | 133000 | 46709157100 | 10630 | 10650 | 10660 | 10630 | 3450 |
| 391 | 20241217 | 132900 | 46672461330 | 10640 | 10640 | 10670 | 10640 | 4765 |
| 392 | 20241217 | 132800 | 46621727220 | 10630 | 10650 | 10670 | 10630 | 7090 |
| 393 | 20241217 | 132700 | 46546163270 | 10650 | 10710 | 10710 | 10630 | 4493 |
| 394 | 20241217 | 132600 | 46498287110 | 10710 | 10660 | 10710 | 10650 | 4685 |
| 395 | 20241217 | 132500 | 46448300220 | 10660 | 10740 | 10740 | 10640 | 8860 |
| 396 | 20241217 | 132400 | 46353808520 | 10740 | 10680 | 10740 | 10660 | 8313 |
| 397 | 20241217 | 132300 | 46264969280 | 10680 | 10700 | 10710 | 10650 | 9295 |
| 398 | 20241217 | 132200 | 46165734380 | 10700 | 10700 | 10720 | 10680 | 13920 |
| 399 | 20241217 | 132100 | 46016723460 | 10710 | 10730 | 10770 | 10640 | 29124 |
| 400 | 20241217 | 132000 | 45705161740 | 10730 | 10770 | 10810 | 10710 | 62546 |
| 401 | 20241217 | 131900 | 45031783140 | 10770 | 10610 | 10800 | 10600 | 70324 |
| 402 | 20241217 | 131800 | 44277108320 | 10610 | 10580 | 10620 | 10570 | 4299 |
| 403 | 20241217 | 131700 | 44231592010 | 10580 | 10540 | 10590 | 10540 | 4853 |
| 404 | 20241217 | 131600 | 44180270790 | 10540 | 10540 | 10560 | 10490 | 2510 |
| 405 | 20241217 | 131500 | 44153828480 | 10570 | 10490 | 10570 | 10460 | 8795 |
| 406 | 20241217 | 131400 | 44061452670 | 10460 | 10520 | 10520 | 10450 | 7156 |
| 407 | 20241217 | 131300 | 43986555300 | 10500 | 10520 | 10520 | 10490 | 336 |
| 408 | 20241217 | 131200 | 43983027290 | 10530 | 10510 | 10530 | 10490 | 4435 |
| 409 | 20241217 | 131100 | 43936440460 | 10510 | 10520 | 10520 | 10500 | 1263 |
| 410 | 20241217 | 131000 | 43923170310 | 10530 | 10500 | 10530 | 10490 | 1299 |
| 411 | 20241217 | 130900 | 43909515230 | 10490 | 10480 | 10530 | 10450 | 8686 |
| 412 | 20241217 | 130800 | 43818550920 | 10480 | 10520 | 10530 | 10480 | 17842 |
| 413 | 20241217 | 130700 | 43631241900 | 10530 | 10530 | 10530 | 10520 | 2184 |
| 414 | 20241217 | 130600 | 43608263420 | 10530 | 10520 | 10530 | 10520 | 830 |
| 415 | 20241217 | 130500 | 43599529860 | 10530 | 10550 | 10550 | 10520 | 7100 |
| 416 | 20241217 | 130400 | 43524776660 | 10540 | 10600 | 10600 | 10540 | 7326 |
| 417 | 20241217 | 130300 | 43447435110 | 10600 | 10580 | 10600 | 10580 | 62 |
| 418 | 20241217 | 130200 | 43446778180 | 10580 | 10600 | 10620 | 10570 | 6284 |
| 419 | 20241217 | 130100 | 43380257560 | 10620 | 10610 | 10630 | 10600 | 328 |
| 420 | 20241217 | 130000 | 43376778370 | 10600 | 10610 | 10620 | 10600 | 1444 |
| 421 | 20241217 | 125900 | 43361462850 | 10630 | 10630 | 10640 | 10600 | 615 |
| 422 | 20241217 | 125800 | 43354928330 | 10620 | 10590 | 10620 | 10590 | 1049 |
| 423 | 20241217 | 125700 | 43343804110 | 10590 | 10610 | 10610 | 10590 | 1347 |
| 424 | 20241217 | 125600 | 43329534610 | 10600 | 10590 | 10610 | 10580 | 1649 |
| 425 | 20241217 | 125500 | 43312050040 | 10590 | 10620 | 10630 | 10590 | 2386 |
| 426 | 20241217 | 125400 | 43286753400 | 10630 | 10650 | 10650 | 10630 | 463 |
| 427 | 20241217 | 125300 | 43281829320 | 10650 | 10630 | 10660 | 10610 | 2081 |
| 428 | 20241217 | 125200 | 43259683830 | 10630 | 10630 | 10630 | 10600 | 1337 |
| 429 | 20241217 | 125100 | 43245489500 | 10600 | 10600 | 10640 | 10600 | 3520 |
| 430 | 20241217 | 125000 | 43208064540 | 10640 | 10590 | 10650 | 10570 | 5550 |
| 431 | 20241217 | 124900 | 43149221420 | 10580 | 10570 | 10590 | 10550 | 5572 |
| 432 | 20241217 | 124800 | 43090347850 | 10570 | 10590 | 10590 | 10570 | 426 |
| 433 | 20241217 | 124700 | 43085842410 | 10590 | 10600 | 10600 | 10570 | 1049 |
| 434 | 20241217 | 124600 | 43074735800 | 10570 | 10590 | 10610 | 10570 | 3147 |
| 435 | 20241217 | 124500 | 43041433700 | 10600 | 10600 | 10610 | 10590 | 1211 |
| 436 | 20241217 | 124400 | 43028597420 | 10600 | 10600 | 10620 | 10590 | 3142 |
| 437 | 20241217 | 124300 | 42995279020 | 10620 | 10610 | 10620 | 10600 | 1758 |
| 438 | 20241217 | 124200 | 42976622690 | 10600 | 10600 | 10630 | 10560 | 6923 |
| 439 | 20241217 | 124100 | 42903132690 | 10610 | 10590 | 10630 | 10590 | 5122 |
| 440 | 20241217 | 124000 | 42848775690 | 10580 | 10570 | 10590 | 10570 | 1026 |
| 441 | 20241217 | 123900 | 42837921000 | 10590 | 10560 | 10590 | 10540 | 2694 |
| 442 | 20241217 | 123800 | 42809495200 | 10550 | 10560 | 10590 | 10550 | 2386 |
| 443 | 20241217 | 123700 | 42784306550 | 10560 | 10560 | 10590 | 10560 | 2238 |
| 444 | 20241217 | 123600 | 42760669770 | 10560 | 10580 | 10590 | 10560 | 2217 |
| 445 | 20241217 | 123500 | 42737228500 | 10570 | 10580 | 10600 | 10570 | 2254 |
| 446 | 20241217 | 123400 | 42713400940 | 10610 | 10560 | 10610 | 10560 | 2455 |
| 447 | 20241217 | 123300 | 42687449990 | 10610 | 10590 | 10620 | 10550 | 6488 |
| 448 | 20241217 | 123200 | 42618904630 | 10590 | 10640 | 10640 | 10560 | 11178 |
| 449 | 20241217 | 123100 | 42500436270 | 10640 | 10660 | 10680 | 10640 | 2653 |
| 450 | 20241217 | 123000 | 42472193210 | 10650 | 10650 | 10690 | 10650 | 2296 |
| 451 | 20241217 | 122900 | 42447701720 | 10660 | 10650 | 10660 | 10640 | 485 |
| 452 | 20241217 | 122800 | 42442540360 | 10650 | 10660 | 10660 | 10640 | 2583 |
| 453 | 20241217 | 122700 | 42415040630 | 10660 | 10690 | 10690 | 10660 | 3568 |
| 454 | 20241217 | 122600 | 42376974860 | 10690 | 10660 | 10700 | 10650 | 4804 |
| 455 | 20241217 | 122500 | 42325672030 | 10670 | 10670 | 10680 | 10650 | 3107 |
| 456 | 20241217 | 122400 | 42292558880 | 10670 | 10660 | 10670 | 10650 | 2805 |
| 457 | 20241217 | 122300 | 42262656740 | 10670 | 10680 | 10680 | 10670 | 1877 |
| 458 | 20241217 | 122200 | 42242627180 | 10680 | 10670 | 10700 | 10660 | 2517 |
| 459 | 20241217 | 122100 | 42215749190 | 10670 | 10650 | 10690 | 10630 | 7924 |
| 460 | 20241217 | 122000 | 42131265860 | 10650 | 10650 | 10680 | 10640 | 6364 |
| 461 | 20241217 | 121900 | 42063456830 | 10650 | 10700 | 10700 | 10640 | 5845 |
| 462 | 20241217 | 121800 | 42001028610 | 10690 | 10630 | 10730 | 10630 | 29548 |
| 463 | 20241217 | 121700 | 41685113740 | 10630 | 10590 | 10670 | 10580 | 9508 |
| 464 | 20241217 | 121600 | 41584008780 | 10590 | 10590 | 10590 | 10570 | 244 |
| 465 | 20241217 | 121500 | 41581428010 | 10570 | 10580 | 10590 | 10570 | 976 |
| 466 | 20241217 | 121400 | 41571106440 | 10600 | 10580 | 10600 | 10570 | 1660 |
| 467 | 20241217 | 121300 | 41553553090 | 10570 | 10570 | 10590 | 10570 | 1076 |
| 468 | 20241217 | 121200 | 41542179610 | 10590 | 10570 | 10590 | 10570 | 249 |
| 469 | 20241217 | 121100 | 41539547660 | 10570 | 10560 | 10600 | 10560 | 171 |
| 470 | 20241217 | 121000 | 41537741050 | 10560 | 10620 | 10620 | 10560 | 1821 |
| 471 | 20241217 | 120900 | 41518464830 | 10620 | 10620 | 10620 | 10570 | 1888 |
| 472 | 20241217 | 120800 | 41498449750 | 10630 | 10570 | 10630 | 10560 | 1677 |
| 473 | 20241217 | 120700 | 41480660410 | 10560 | 10570 | 10590 | 10560 | 2478 |
| 474 | 20241217 | 120600 | 41454482520 | 10560 | 10570 | 10590 | 10560 | 1075 |
| 475 | 20241217 | 120500 | 41443121880 | 10570 | 10550 | 10600 | 10540 | 674 |
| 476 | 20241217 | 120400 | 41436001900 | 10540 | 10590 | 10600 | 10540 | 4760 |
| 477 | 20241217 | 120300 | 41385749340 | 10590 | 10570 | 10600 | 10570 | 881 |
| 478 | 20241217 | 120200 | 41376430540 | 10570 | 10570 | 10580 | 10560 | 1223 |
| 479 | 20241217 | 120100 | 41363512600 | 10570 | 10630 | 10630 | 10570 | 10594 |
| 480 | 20241217 | 120000 | 41251248800 | 10630 | 10620 | 10630 | 10620 | 1672 |
| 481 | 20241217 | 115900 | 41233478060 | 10610 | 10620 | 10620 | 10600 | 2445 |
| 482 | 20241217 | 115800 | 41207534030 | 10620 | 10600 | 10620 | 10590 | 406 |
| 483 | 20241217 | 115700 | 41203225500 | 10600 | 10610 | 10620 | 10600 | 3998 |
| 484 | 20241217 | 115600 | 41160823030 | 10610 | 10630 | 10640 | 10610 | 3845 |
| 485 | 20241217 | 115500 | 41119998450 | 10640 | 10580 | 10640 | 10570 | 2657 |
| 486 | 20241217 | 115400 | 41091831020 | 10580 | 10590 | 10590 | 10570 | 859 |
| 487 | 20241217 | 115300 | 41082736040 | 10560 | 10620 | 10620 | 10560 | 3043 |
| 488 | 20241217 | 115200 | 41050568730 | 10620 | 10620 | 10640 | 10610 | 2298 |
| 489 | 20241217 | 115100 | 41026160450 | 10640 | 10600 | 10640 | 10590 | 3985 |
| 490 | 20241217 | 115000 | 40983872400 | 10590 | 10620 | 10650 | 10590 | 3510 |
| 491 | 20241217 | 114900 | 40946575610 | 10620 | 10590 | 10620 | 10580 | 4781 |
| 492 | 20241217 | 114800 | 40895892040 | 10580 | 10590 | 10590 | 10580 | 322 |
| 493 | 20241217 | 114700 | 40892484400 | 10570 | 10590 | 10600 | 10570 | 1743 |
| 494 | 20241217 | 114600 | 40874046060 | 10560 | 10600 | 10600 | 10560 | 2639 |
| 495 | 20241217 | 114500 | 40846140780 | 10600 | 10610 | 10610 | 10600 | 2192 |
| 496 | 20241217 | 114400 | 40822899450 | 10610 | 10560 | 10630 | 10560 | 3673 |
| 497 | 20241217 | 114300 | 40783938940 | 10590 | 10550 | 10590 | 10550 | 3835 |
| 498 | 20241217 | 114200 | 40743392980 | 10570 | 10540 | 10570 | 10530 | 550 |
| 499 | 20241217 | 114100 | 40737583410 | 10560 | 10530 | 10560 | 10520 | 3230 |
| 500 | 20241217 | 114000 | 40703563890 | 10530 | 10530 | 10530 | 10520 | 1661 |
| 501 | 20241217 | 113900 | 40686082250 | 10530 | 10530 | 10560 | 10520 | 1815 |
| 502 | 20241217 | 113800 | 40666956030 | 10520 | 10520 | 10530 | 10510 | 3330 |
| 503 | 20241217 | 113700 | 40631927020 | 10520 | 10520 | 10520 | 10510 | 3154 |
| 504 | 20241217 | 113600 | 40598758430 | 10520 | 10530 | 10530 | 10510 | 1905 |
| 505 | 20241217 | 113500 | 40578722570 | 10520 | 10510 | 10520 | 10500 | 9402 |
| 506 | 20241217 | 113400 | 40479897280 | 10510 | 10560 | 10560 | 10510 | 6232 |
| 507 | 20241217 | 113300 | 40414311430 | 10550 | 10540 | 10560 | 10530 | 7732 |
| 508 | 20241217 | 113200 | 40332872190 | 10540 | 10550 | 10560 | 10530 | 2756 |
| 509 | 20241217 | 113100 | 40303835360 | 10540 | 10550 | 10560 | 10500 | 8069 |
| 510 | 20241217 | 113000 | 40218854100 | 10560 | 10560 | 10570 | 10550 | 2682 |
| 511 | 20241217 | 112900 | 40190530460 | 10560 | 10570 | 10580 | 10520 | 8569 |
| 512 | 20241217 | 112800 | 40100165220 | 10580 | 10600 | 10600 | 10560 | 3537 |
| 513 | 20241217 | 112700 | 40062752900 | 10580 | 10650 | 10650 | 10500 | 33314 |
| 514 | 20241217 | 112600 | 39711028440 | 10640 | 10680 | 10680 | 10640 | 3487 |
| 515 | 20241217 | 112500 | 39673870000 | 10670 | 10690 | 10700 | 10660 | 4001 |
| 516 | 20241217 | 112400 | 39631185660 | 10690 | 10710 | 10710 | 10680 | 3938 |
| 517 | 20241217 | 112300 | 39589057830 | 10710 | 10670 | 10730 | 10670 | 9479 |
| 518 | 20241217 | 112200 | 39487557090 | 10700 | 10690 | 10700 | 10640 | 7473 |
| 519 | 20241217 | 112100 | 39407724350 | 10680 | 10670 | 10700 | 10670 | 7692 |
| 520 | 20241217 | 112000 | 39325565820 | 10650 | 10660 | 10690 | 10650 | 4365 |
| 521 | 20241217 | 111900 | 39278968760 | 10650 | 10660 | 10670 | 10640 | 1164 |
| 522 | 20241217 | 111800 | 39266570100 | 10660 | 10650 | 10670 | 10620 | 4451 |
| 523 | 20241217 | 111700 | 39219191490 | 10650 | 10650 | 10670 | 10630 | 3760 |
| 524 | 20241217 | 111600 | 39179172130 | 10650 | 10650 | 10670 | 10640 | 4646 |
| 525 | 20241217 | 111500 | 39129687690 | 10650 | 10630 | 10660 | 10630 | 2063 |
| 526 | 20241217 | 111400 | 39107726940 | 10630 | 10680 | 10700 | 10630 | 11236 |
| 527 | 20241217 | 111300 | 38987793300 | 10680 | 10600 | 10680 | 10600 | 10663 |
| 528 | 20241217 | 111200 | 38874167580 | 10610 | 10570 | 10610 | 10570 | 3056 |
| 529 | 20241217 | 111100 | 38841792180 | 10570 | 10550 | 10590 | 10550 | 1723 |
| 530 | 20241217 | 111000 | 38823587470 | 10550 | 10550 | 10580 | 10540 | 5285 |
| 531 | 20241217 | 110900 | 38767843940 | 10560 | 10590 | 10590 | 10550 | 2455 |
| 532 | 20241217 | 110800 | 38741929680 | 10560 | 10600 | 10600 | 10540 | 12412 |
| 533 | 20241217 | 110700 | 38610644980 | 10590 | 10600 | 10600 | 10580 | 5037 |
| 534 | 20241217 | 110600 | 38557314490 | 10600 | 10550 | 10600 | 10510 | 13607 |
| 535 | 20241217 | 110500 | 38413875920 | 10560 | 10570 | 10590 | 10510 | 17229 |
| 536 | 20241217 | 110400 | 38232389910 | 10570 | 10590 | 10600 | 10540 | 18185 |
| 537 | 20241217 | 110300 | 38040108190 | 10600 | 10620 | 10630 | 10600 | 4894 |
| 538 | 20241217 | 110200 | 37988186870 | 10650 | 10660 | 10670 | 10620 | 10681 |
| 539 | 20241217 | 110100 | 37874551660 | 10670 | 10660 | 10700 | 10640 | 17696 |
| 540 | 20241217 | 110000 | 37685728630 | 10660 | 10620 | 10660 | 10620 | 5575 |
| 541 | 20241217 | 105900 | 37626410550 | 10630 | 10630 | 10650 | 10620 | 3758 |
| 542 | 20241217 | 105800 | 37586464660 | 10640 | 10610 | 10660 | 10600 | 3282 |
| 543 | 20241217 | 105700 | 37551627270 | 10600 | 10590 | 10620 | 10560 | 10546 |
| 544 | 20241217 | 105600 | 37440012080 | 10590 | 10650 | 10650 | 10580 | 10624 |
| 545 | 20241217 | 105500 | 37327340240 | 10630 | 10680 | 10680 | 10620 | 12781 |
| 546 | 20241217 | 105400 | 37191174430 | 10660 | 10720 | 10720 | 10660 | 9900 |
| 547 | 20241217 | 105300 | 37085397430 | 10700 | 10670 | 10750 | 10650 | 18038 |
| 548 | 20241217 | 105200 | 36892266160 | 10670 | 10720 | 10720 | 10670 | 13144 |
| 549 | 20241217 | 105100 | 36751619550 | 10700 | 10700 | 10720 | 10680 | 10714 |
| 550 | 20241217 | 105000 | 36636917570 | 10720 | 10640 | 10760 | 10620 | 23230 |
| 551 | 20241217 | 104900 | 36388283320 | 10640 | 10610 | 10660 | 10600 | 5498 |
| 552 | 20241217 | 104800 | 36329905580 | 10600 | 10630 | 10690 | 10550 | 18132 |
| 553 | 20241217 | 104700 | 36137099110 | 10610 | 10670 | 10680 | 10610 | 16220 |
| 554 | 20241217 | 104600 | 35964256000 | 10680 | 10530 | 10700 | 10530 | 24831 |
| 555 | 20241217 | 104500 | 35700136710 | 10540 | 10620 | 10630 | 10530 | 17261 |
| 556 | 20241217 | 104400 | 35517515320 | 10630 | 10580 | 10630 | 10550 | 13774 |
| 557 | 20241217 | 104300 | 35371735100 | 10580 | 10570 | 10630 | 10550 | 13869 |
| 558 | 20241217 | 104200 | 35224945560 | 10600 | 10590 | 10650 | 10530 | 22114 |
| 559 | 20241217 | 104100 | 34991106130 | 10590 | 10670 | 10690 | 10590 | 13697 |
| 560 | 20241217 | 104000 | 34845391130 | 10680 | 10660 | 10690 | 10580 | 35350 |
| 561 | 20241217 | 103900 | 34469692220 | 10680 | 10690 | 10700 | 10650 | 25492 |
| 562 | 20241217 | 103800 | 34197830120 | 10690 | 10680 | 10730 | 10670 | 11989 |
| 563 | 20241217 | 103700 | 34069552180 | 10670 | 10700 | 10770 | 10670 | 31027 |
| 564 | 20241217 | 103600 | 33737295080 | 10700 | 10800 | 10890 | 10700 | 57598 |
| 565 | 20241217 | 103500 | 33115829610 | 10760 | 10870 | 10950 | 10750 | 130054 |
| 566 | 20241217 | 103400 | 31701743670 | 10850 | 10780 | 10910 | 10710 | 135657 |
| 567 | 20241217 | 103300 | 30232403720 | 10780 | 10630 | 10780 | 10620 | 28139 |
| 568 | 20241217 | 103200 | 29930972140 | 10630 | 10700 | 10720 | 10610 | 9617 |
| 569 | 20241217 | 103100 | 29828592300 | 10720 | 10610 | 10720 | 10580 | 28864 |
| 570 | 20241217 | 103000 | 29520868760 | 10620 | 10700 | 10720 | 10610 | 27293 |
| 571 | 20241217 | 102900 | 29229664090 | 10700 | 10750 | 10850 | 10670 | 131828 |
| 572 | 20241217 | 102800 | 27810140590 | 10760 | 10670 | 10790 | 10580 | 96122 |
| 573 | 20241217 | 102700 | 26780450540 | 10670 | 10790 | 10800 | 10650 | 93475 |
| 574 | 20241217 | 102600 | 25778786670 | 10790 | 10630 | 10820 | 10580 | 205720 |
| 575 | 20241217 | 102500 | 23572458150 | 10640 | 10450 | 10680 | 10450 | 107128 |
| 576 | 20241217 | 102400 | 22434826610 | 10500 | 10370 | 10580 | 10370 | 44441 |
| 577 | 20241217 | 102300 | 21969008030 | 10360 | 10290 | 10360 | 10250 | 5609 |
| 578 | 20241217 | 102200 | 21911194830 | 10280 | 10280 | 10300 | 10250 | 2085 |
| 579 | 20241217 | 102100 | 21889782850 | 10280 | 10290 | 10300 | 10260 | 6679 |
| 580 | 20241217 | 102000 | 21821188800 | 10290 | 10300 | 10320 | 10290 | 2773 |
| 581 | 20241217 | 101900 | 21792654030 | 10300 | 10350 | 10360 | 10300 | 6010 |
| 582 | 20241217 | 101800 | 21730575620 | 10350 | 10350 | 10370 | 10330 | 2111 |
| 583 | 20241217 | 101700 | 21708699430 | 10340 | 10340 | 10360 | 10340 | 2329 |
| 584 | 20241217 | 101600 | 21684587030 | 10340 | 10340 | 10350 | 10320 | 1626 |
| 585 | 20241217 | 101500 | 21667780940 | 10340 | 10270 | 10340 | 10270 | 2146 |
| 586 | 20241217 | 101400 | 21645641180 | 10300 | 10250 | 10300 | 10230 | 16790 |
| 587 | 20241217 | 101300 | 21473473830 | 10290 | 10270 | 10290 | 10230 | 6334 |
| 588 | 20241217 | 101200 | 21408563990 | 10280 | 10260 | 10290 | 10240 | 6080 |
| 589 | 20241217 | 101100 | 21346260740 | 10250 | 10280 | 10280 | 10230 | 6689 |
| 590 | 20241217 | 101000 | 21277676200 | 10280 | 10260 | 10300 | 10260 | 2366 |
| 591 | 20241217 | 100900 | 21253336100 | 10270 | 10240 | 10270 | 10240 | 3287 |
| 592 | 20241217 | 100800 | 21219638800 | 10250 | 10310 | 10310 | 10250 | 6770 |
| 593 | 20241217 | 100700 | 21150067860 | 10310 | 10300 | 10330 | 10290 | 2830 |
| 594 | 20241217 | 100600 | 21120893130 | 10300 | 10320 | 10330 | 10290 | 4219 |
| 595 | 20241217 | 100500 | 21077389200 | 10320 | 10320 | 10370 | 10310 | 12983 |
| 596 | 20241217 | 100400 | 20943143520 | 10320 | 10280 | 10320 | 10280 | 9325 |
| 597 | 20241217 | 100300 | 20847016970 | 10280 | 10260 | 10280 | 10230 | 5028 |
| 598 | 20241217 | 100200 | 20795514890 | 10250 | 10270 | 10280 | 10230 | 4890 |
| 599 | 20241217 | 100100 | 20745352630 | 10260 | 10230 | 10260 | 10200 | 12204 |
| 600 | 20241217 | 100000 | 20620525370 | 10230 | 10200 | 10230 | 10180 | 4797 |
| 601 | 20241217 | 095900 | 20571574250 | 10180 | 10250 | 10250 | 10180 | 28768 |
| 602 | 20241217 | 095800 | 20277842040 | 10250 | 10240 | 10280 | 10230 | 8076 |
| 603 | 20241217 | 095700 | 20195118660 | 10230 | 10260 | 10260 | 10220 | 10588 |
| 604 | 20241217 | 095600 | 20086737120 | 10270 | 10300 | 10310 | 10260 | 12726 |
| 605 | 20241217 | 095500 | 19956016900 | 10310 | 10280 | 10320 | 10260 | 11957 |
| 606 | 20241217 | 095400 | 19833101410 | 10290 | 10320 | 10350 | 10280 | 14070 |
| 607 | 20241217 | 095300 | 19688123120 | 10320 | 10350 | 10370 | 10300 | 14647 |
| 608 | 20241217 | 095200 | 19536982440 | 10360 | 10480 | 10490 | 10350 | 13919 |
| 609 | 20241217 | 095100 | 19392330390 | 10480 | 10430 | 10480 | 10430 | 3604 |
| 610 | 20241217 | 095000 | 19354694280 | 10430 | 10430 | 10450 | 10430 | 2177 |
| 611 | 20241217 | 094900 | 19331968660 | 10430 | 10410 | 10440 | 10400 | 2940 |
| 612 | 20241217 | 094800 | 19301303600 | 10400 | 10420 | 10430 | 10380 | 6632 |
| 613 | 20241217 | 094700 | 19232336050 | 10430 | 10450 | 10450 | 10410 | 2341 |
| 614 | 20241217 | 094600 | 19207885900 | 10430 | 10430 | 10450 | 10400 | 5944 |
| 615 | 20241217 | 094500 | 19145912070 | 10420 | 10470 | 10480 | 10420 | 9936 |
| 616 | 20241217 | 094400 | 19042027860 | 10470 | 10430 | 10470 | 10430 | 6814 |
| 617 | 20241217 | 094300 | 18970808990 | 10440 | 10400 | 10460 | 10400 | 9365 |
| 618 | 20241217 | 094200 | 18873107070 | 10400 | 10360 | 10410 | 10340 | 11985 |
| 619 | 20241217 | 094100 | 18748695810 | 10330 | 10390 | 10420 | 10210 | 43654 |
| 620 | 20241217 | 094000 | 18298616610 | 10380 | 10410 | 10420 | 10370 | 6156 |
| 621 | 20241217 | 093900 | 18234642290 | 10420 | 10390 | 10450 | 10370 | 11099 |
| 622 | 20241217 | 093800 | 18119306690 | 10400 | 10470 | 10480 | 10390 | 10542 |
| 623 | 20241217 | 093700 | 18009166150 | 10470 | 10380 | 10480 | 10380 | 9973 |
| 624 | 20241217 | 093600 | 17905068900 | 10380 | 10490 | 10490 | 10380 | 31847 |
| 625 | 20241217 | 093500 | 17573171160 | 10470 | 10450 | 10490 | 10420 | 6568 |
| 626 | 20241217 | 093400 | 17504436840 | 10420 | 10530 | 10530 | 10390 | 59560 |
| 627 | 20241217 | 093300 | 16881992480 | 10530 | 10540 | 10560 | 10520 | 11951 |
| 628 | 20241217 | 093200 | 16756117180 | 10540 | 10600 | 10610 | 10530 | 15966 |
| 629 | 20241217 | 093100 | 16587638900 | 10600 | 10550 | 10620 | 10540 | 6523 |
| 630 | 20241217 | 093000 | 16518663100 | 10550 | 10520 | 10580 | 10510 | 8841 |
| 631 | 20241217 | 092900 | 16425474790 | 10540 | 10580 | 10580 | 10520 | 15652 |
| 632 | 20241217 | 092800 | 16260471060 | 10580 | 10580 | 10640 | 10560 | 17892 |
| 633 | 20241217 | 092700 | 16070817230 | 10570 | 10650 | 10680 | 10570 | 15950 |
| 634 | 20241217 | 092600 | 15901234680 | 10650 | 10620 | 10730 | 10620 | 43942 |
| 635 | 20241217 | 092500 | 15431582560 | 10620 | 10580 | 10620 | 10520 | 28265 |
| 636 | 20241217 | 092400 | 15132992670 | 10570 | 10570 | 10580 | 10500 | 36507 |
| 637 | 20241217 | 092300 | 14748301740 | 10560 | 10660 | 10720 | 10560 | 73219 |
| 638 | 20241217 | 092200 | 13969166240 | 10670 | 10770 | 10790 | 10650 | 109436 |
| 639 | 20241217 | 092100 | 12797834810 | 10780 | 10520 | 10810 | 10510 | 233013 |
| 640 | 20241217 | 092000 | 10307475750 | 10530 | 10540 | 10600 | 10430 | 94212 |
| 641 | 20241217 | 091900 | 9314847740 | 10540 | 10490 | 10690 | 10480 | 200360 |
| 642 | 20241217 | 091800 | 7194001840 | 10500 | 10320 | 10500 | 10300 | 61944 |
| 643 | 20241217 | 091700 | 6547767420 | 10310 | 10420 | 10440 | 10310 | 28301 |
| 644 | 20241217 | 091600 | 6253793190 | 10400 | 10220 | 10430 | 10220 | 33619 |
| 645 | 20241217 | 091500 | 5906436370 | 10210 | 10220 | 10220 | 10170 | 15086 |
| 646 | 20241217 | 091400 | 5752640410 | 10220 | 10290 | 10310 | 10220 | 27283 |
| 647 | 20241217 | 091300 | 5472513050 | 10300 | 10280 | 10350 | 10250 | 16356 |
| 648 | 20241217 | 091200 | 5304054130 | 10280 | 10300 | 10300 | 10240 | 16862 |
| 649 | 20241217 | 091100 | 5130925360 | 10300 | 10330 | 10340 | 10250 | 17071 |
| 650 | 20241217 | 091000 | 4955313680 | 10330 | 10260 | 10360 | 10230 | 30310 |
| 651 | 20241217 | 090900 | 4643916850 | 10280 | 10360 | 10370 | 10240 | 40909 |
| 652 | 20241217 | 090800 | 4222999120 | 10360 | 10430 | 10470 | 10320 | 77452 |
| 653 | 20241217 | 090700 | 3416719990 | 10430 | 10190 | 10440 | 10180 | 125884 |
| 654 | 20241217 | 090600 | 2116609040 | 10200 | 10110 | 10270 | 10110 | 48998 |
| 655 | 20241217 | 090500 | 1618636540 | 10090 | 9940 | 10110 | 9940 | 27370 |
| 656 | 20241217 | 090400 | 1342846800 | 9960 | 9920 | 10010 | 9900 | 24225 |
| 657 | 20241217 | 090300 | 1102040320 | 9910 | 9990 | 9990 | 9910 | 15693 |
| 658 | 20241217 | 090200 | 945995700 | 10000 | 9960 | 10030 | 9910 | 10509 |
| 659 | 20241217 | 090100 | 841139760 | 9910 | 10030 | 10040 | 9910 | 30960 |
| 660 | 20241217 | 090000 | 532581350 | 10030 | 10020 | 10070 | 9980 | 42757 |