36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 3 | 20241218 | 195700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20241218 | 195600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20241218 | 195500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20241218 | 195400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20241218 | 195300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20241218 | 195200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20241218 | 195100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20241218 | 195000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20241218 | 194900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20241218 | 194800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20241218 | 194700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20241218 | 194600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20241218 | 194500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20241218 | 194400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20241218 | 194300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20241218 | 194200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20241218 | 194100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20241218 | 194000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20241218 | 193900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20241218 | 193800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20241218 | 193700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20241218 | 193600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20241218 | 193500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20241218 | 193400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20241218 | 193300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20241218 | 193200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20241218 | 193100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20241218 | 193000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20241218 | 192900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20241218 | 192800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 33 | 20241218 | 192700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20241218 | 192600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20241218 | 192500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20241218 | 192400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20241218 | 192300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20241218 | 192200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20241218 | 192100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20241218 | 192000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20241218 | 191900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20241218 | 191800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20241218 | 191700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20241218 | 191600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20241218 | 191500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20241218 | 191400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20241218 | 191300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20241218 | 191200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20241218 | 191100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20241218 | 191000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20241218 | 190900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20241218 | 190800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20241218 | 190700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20241218 | 190600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20241218 | 190500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20241218 | 190400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20241218 | 190300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20241218 | 190200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20241218 | 190100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20241218 | 190000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20241218 | 185900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20241218 | 185800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 63 | 20241218 | 185700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20241218 | 185600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20241218 | 185500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20241218 | 185400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20241218 | 185300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20241218 | 185200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20241218 | 185100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20241218 | 185000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20241218 | 184900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20241218 | 184800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20241218 | 184700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20241218 | 184600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20241218 | 184500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20241218 | 184400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20241218 | 184300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20241218 | 184200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20241218 | 184100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20241218 | 184000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20241218 | 183900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20241218 | 183800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20241218 | 183700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20241218 | 183600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20241218 | 183500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20241218 | 183400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20241218 | 183300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20241218 | 183200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20241218 | 183100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20241218 | 183000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20241218 | 182900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20241218 | 182800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 93 | 20241218 | 182700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20241218 | 182600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20241218 | 182500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20241218 | 182400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20241218 | 182300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20241218 | 182200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20241218 | 182100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20241218 | 182000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20241218 | 181900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20241218 | 181800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20241218 | 181700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20241218 | 181600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20241218 | 181500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20241218 | 181400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20241218 | 181300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20241218 | 181200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20241218 | 181100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20241218 | 181000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20241218 | 180900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20241218 | 180800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20241218 | 180700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20241218 | 180600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20241218 | 180500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20241218 | 180400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20241218 | 180300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20241218 | 180200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20241218 | 180100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20241218 | 180000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20241218 | 175900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20241218 | 175800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 123 | 20241218 | 175700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20241218 | 175600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20241218 | 175500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20241218 | 175400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20241218 | 175300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20241218 | 175200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20241218 | 175100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20241218 | 175000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20241218 | 174900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20241218 | 174800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20241218 | 174700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20241218 | 174600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20241218 | 174500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20241218 | 174400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20241218 | 174300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20241218 | 174200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20241218 | 174100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20241218 | 174000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20241218 | 173900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20241218 | 173800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20241218 | 173700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20241218 | 173600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20241218 | 173500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20241218 | 173400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20241218 | 173300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20241218 | 173200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20241218 | 173100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20241218 | 173000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20241218 | 172900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20241218 | 172800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 153 | 20241218 | 172700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20241218 | 172600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20241218 | 172500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20241218 | 172400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20241218 | 172300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20241218 | 172200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20241218 | 172100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20241218 | 172000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20241218 | 171900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20241218 | 171800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20241218 | 171700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20241218 | 171600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20241218 | 171500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20241218 | 171400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20241218 | 171300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20241218 | 171200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20241218 | 171100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20241218 | 171000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20241218 | 170900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20241218 | 170800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20241218 | 170700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20241218 | 170600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20241218 | 170500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20241218 | 170400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20241218 | 170300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20241218 | 170200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20241218 | 170100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20241218 | 170000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20241218 | 165900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20241218 | 165800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 183 | 20241218 | 165700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20241218 | 165600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20241218 | 165500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20241218 | 165400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20241218 | 165300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20241218 | 165200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20241218 | 165100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20241218 | 165000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20241218 | 164900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20241218 | 164800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20241218 | 164700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20241218 | 164600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20241218 | 164500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20241218 | 164400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20241218 | 164300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20241218 | 164200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20241218 | 164100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20241218 | 164000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20241218 | 163900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20241218 | 163800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20241218 | 163700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20241218 | 163600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20241218 | 163500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20241218 | 163400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20241218 | 163300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20241218 | 163200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20241218 | 163100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20241218 | 163000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20241218 | 162900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20241218 | 162800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 213 | 20241218 | 162700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20241218 | 162600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20241218 | 162500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20241218 | 162400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20241218 | 162300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20241218 | 162200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20241218 | 162100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20241218 | 162000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20241218 | 161900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20241218 | 161800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20241218 | 161700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20241218 | 161600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20241218 | 161500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20241218 | 161400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20241218 | 161300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20241218 | 161200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20241218 | 161100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20241218 | 161000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20241218 | 160900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20241218 | 160800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20241218 | 160700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20241218 | 160600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20241218 | 160500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20241218 | 160400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20241218 | 160300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20241218 | 160200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20241218 | 160100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20241218 | 160000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20241218 | 155900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20241218 | 155800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 243 | 20241218 | 155700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20241218 | 155600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20241218 | 155500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20241218 | 155400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20241218 | 155300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20241218 | 155200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20241218 | 155100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20241218 | 155000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20241218 | 154900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20241218 | 154800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20241218 | 154700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20241218 | 154600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20241218 | 154500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20241218 | 154400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20241218 | 154300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20241218 | 154200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20241218 | 154100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20241218 | 154000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20241218 | 153900 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20241218 | 153800 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20241218 | 153700 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20241218 | 153600 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20241218 | 153500 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20241218 | 153400 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20241218 | 153300 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20241218 | 153200 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20241218 | 153100 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20241218 | 153000 | 18030780660 | 10120 | 10120 | 10120 | 10120 | 45936 |
| 271 | 20241218 | 152900 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20241218 | 152800 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 273 | 20241218 | 152700 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20241218 | 152600 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20241218 | 152500 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20241218 | 152400 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20241218 | 152300 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20241218 | 152200 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20241218 | 152100 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20241218 | 152000 | 17565908340 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20241218 | 151900 | 17565908340 | 10180 | 10190 | 10190 | 10150 | 6069 |
| 282 | 20241218 | 151800 | 17504214500 | 10170 | 10210 | 10210 | 10170 | 2344 |
| 283 | 20241218 | 151700 | 17480332930 | 10200 | 10180 | 10250 | 10150 | 19247 |
| 284 | 20241218 | 151600 | 17283845980 | 10180 | 10190 | 10190 | 10170 | 4271 |
| 285 | 20241218 | 151500 | 17240395230 | 10190 | 10170 | 10200 | 10170 | 6527 |
| 286 | 20241218 | 151400 | 17173921350 | 10180 | 10150 | 10190 | 10140 | 9259 |
| 287 | 20241218 | 151300 | 17079880490 | 10150 | 10150 | 10170 | 10140 | 3281 |
| 288 | 20241218 | 151200 | 17046576960 | 10160 | 10170 | 10180 | 10150 | 4928 |
| 289 | 20241218 | 151100 | 16996482680 | 10170 | 10170 | 10190 | 10170 | 1182 |
| 290 | 20241218 | 151000 | 16984448710 | 10170 | 10160 | 10170 | 10160 | 2618 |
| 291 | 20241218 | 150900 | 16957827970 | 10170 | 10160 | 10170 | 10160 | 2897 |
| 292 | 20241218 | 150800 | 16928392420 | 10160 | 10160 | 10160 | 10150 | 607 |
| 293 | 20241218 | 150700 | 16922226740 | 10160 | 10150 | 10180 | 10150 | 1427 |
| 294 | 20241218 | 150600 | 16907723460 | 10180 | 10180 | 10180 | 10150 | 3677 |
| 295 | 20241218 | 150500 | 16870392410 | 10180 | 10170 | 10190 | 10150 | 1289 |
| 296 | 20241218 | 150400 | 16857298020 | 10170 | 10190 | 10200 | 10150 | 1929 |
| 297 | 20241218 | 150300 | 16837662890 | 10190 | 10170 | 10190 | 10170 | 2238 |
| 298 | 20241218 | 150200 | 16814877380 | 10150 | 10130 | 10180 | 10130 | 721 |
| 299 | 20241218 | 150100 | 16807550720 | 10140 | 10160 | 10160 | 10130 | 6016 |
| 300 | 20241218 | 150000 | 16746558010 | 10160 | 10140 | 10170 | 10140 | 179 |
| 301 | 20241218 | 145900 | 16744742260 | 10140 | 10140 | 10150 | 10140 | 1469 |
| 302 | 20241218 | 145800 | 16729843220 | 10130 | 10130 | 10150 | 10130 | 2700 |
| 303 | 20241218 | 145700 | 16702488700 | 10140 | 10170 | 10170 | 10140 | 10388 |
| 304 | 20241218 | 145600 | 16597052940 | 10170 | 10180 | 10200 | 10160 | 1188 |
| 305 | 20241218 | 145500 | 16584970610 | 10180 | 10180 | 10190 | 10170 | 5111 |
| 306 | 20241218 | 145400 | 16532973980 | 10190 | 10200 | 10200 | 10190 | 972 |
| 307 | 20241218 | 145300 | 16523068250 | 10200 | 10200 | 10200 | 10180 | 1446 |
| 308 | 20241218 | 145200 | 16508339820 | 10200 | 10210 | 10220 | 10190 | 2003 |
| 309 | 20241218 | 145100 | 16487899830 | 10210 | 10180 | 10210 | 10180 | 655 |
| 310 | 20241218 | 145000 | 16481219120 | 10180 | 10210 | 10210 | 10180 | 1221 |
| 311 | 20241218 | 144900 | 16468776080 | 10210 | 10200 | 10220 | 10200 | 801 |
| 312 | 20241218 | 144800 | 16460604620 | 10200 | 10170 | 10220 | 10170 | 7294 |
| 313 | 20241218 | 144700 | 16386273800 | 10170 | 10170 | 10180 | 10170 | 1295 |
| 314 | 20241218 | 144600 | 16373102740 | 10170 | 10150 | 10180 | 10150 | 3384 |
| 315 | 20241218 | 144500 | 16338689050 | 10170 | 10150 | 10170 | 10140 | 1315 |
| 316 | 20241218 | 144400 | 16325338090 | 10160 | 10150 | 10160 | 10130 | 2442 |
| 317 | 20241218 | 144300 | 16300595290 | 10140 | 10120 | 10140 | 10120 | 3948 |
| 318 | 20241218 | 144200 | 16260599160 | 10120 | 10120 | 10120 | 10110 | 6750 |
| 319 | 20241218 | 144100 | 16192346460 | 10120 | 10120 | 10130 | 10120 | 2248 |
| 320 | 20241218 | 144000 | 16169595420 | 10130 | 10130 | 10130 | 10120 | 1683 |
| 321 | 20241218 | 143900 | 16152562700 | 10130 | 10130 | 10140 | 10120 | 2838 |
| 322 | 20241218 | 143800 | 16123823250 | 10130 | 10130 | 10140 | 10120 | 5392 |
| 323 | 20241218 | 143700 | 16069214090 | 10140 | 10140 | 10140 | 10130 | 1535 |
| 324 | 20241218 | 143600 | 16053649280 | 10130 | 10150 | 10160 | 10130 | 1204 |
| 325 | 20241218 | 143500 | 16041438860 | 10150 | 10160 | 10170 | 10130 | 4184 |
| 326 | 20241218 | 143400 | 15999031150 | 10140 | 10130 | 10160 | 10130 | 5267 |
| 327 | 20241218 | 143300 | 15945636700 | 10140 | 10150 | 10150 | 10140 | 3884 |
| 328 | 20241218 | 143200 | 15906232280 | 10140 | 10160 | 10170 | 10140 | 8034 |
| 329 | 20241218 | 143100 | 15824703360 | 10160 | 10170 | 10170 | 10160 | 3387 |
| 330 | 20241218 | 143000 | 15790286250 | 10200 | 10180 | 10200 | 10160 | 2756 |
| 331 | 20241218 | 142900 | 15762269480 | 10180 | 10200 | 10200 | 10180 | 1991 |
| 332 | 20241218 | 142800 | 15741984880 | 10200 | 10180 | 10200 | 10180 | 541 |
| 333 | 20241218 | 142700 | 15736477440 | 10180 | 10160 | 10180 | 10160 | 7636 |
| 334 | 20241218 | 142600 | 15658888200 | 10160 | 10170 | 10180 | 10160 | 3799 |
| 335 | 20241218 | 142500 | 15620274240 | 10170 | 10160 | 10190 | 10160 | 4767 |
| 336 | 20241218 | 142400 | 15571833020 | 10160 | 10210 | 10210 | 10150 | 7633 |
| 337 | 20241218 | 142300 | 15494241360 | 10210 | 10230 | 10240 | 10210 | 2643 |
| 338 | 20241218 | 142200 | 15467223820 | 10230 | 10210 | 10240 | 10210 | 596 |
| 339 | 20241218 | 142100 | 15461133810 | 10220 | 10210 | 10220 | 10210 | 503 |
| 340 | 20241218 | 142000 | 15455993250 | 10230 | 10170 | 10230 | 10160 | 3545 |
| 341 | 20241218 | 141900 | 15419896580 | 10160 | 10200 | 10200 | 10160 | 7638 |
| 342 | 20241218 | 141800 | 15342175160 | 10200 | 10220 | 10230 | 10200 | 1888 |
| 343 | 20241218 | 141700 | 15322913650 | 10230 | 10220 | 10230 | 10200 | 845 |
| 344 | 20241218 | 141600 | 15314293350 | 10200 | 10230 | 10230 | 10200 | 6548 |
| 345 | 20241218 | 141500 | 15247435350 | 10240 | 10230 | 10240 | 10220 | 485 |
| 346 | 20241218 | 141400 | 15242474820 | 10230 | 10240 | 10240 | 10220 | 957 |
| 347 | 20241218 | 141300 | 15232690570 | 10240 | 10220 | 10240 | 10210 | 2461 |
| 348 | 20241218 | 141200 | 15207550240 | 10220 | 10250 | 10260 | 10210 | 10492 |
| 349 | 20241218 | 141100 | 15100277720 | 10250 | 10250 | 10260 | 10250 | 1781 |
| 350 | 20241218 | 141000 | 15082015660 | 10260 | 10240 | 10260 | 10240 | 461 |
| 351 | 20241218 | 140900 | 15077291740 | 10260 | 10250 | 10280 | 10240 | 1374 |
| 352 | 20241218 | 140800 | 15063207200 | 10250 | 10270 | 10280 | 10250 | 9159 |
| 353 | 20241218 | 140700 | 14969261600 | 10270 | 10280 | 10290 | 10270 | 1137 |
| 354 | 20241218 | 140600 | 14957584230 | 10270 | 10280 | 10300 | 10260 | 1323 |
| 355 | 20241218 | 140500 | 14943999760 | 10280 | 10300 | 10300 | 10260 | 5855 |
| 356 | 20241218 | 140400 | 14883892670 | 10280 | 10300 | 10300 | 10280 | 1338 |
| 357 | 20241218 | 140300 | 14870129210 | 10300 | 10280 | 10300 | 10280 | 432 |
| 358 | 20241218 | 140200 | 14865684610 | 10280 | 10280 | 10300 | 10270 | 414 |
| 359 | 20241218 | 140100 | 14861430000 | 10280 | 10310 | 10320 | 10280 | 1413 |
| 360 | 20241218 | 140000 | 14846897150 | 10300 | 10300 | 10320 | 10300 | 399 |
| 361 | 20241218 | 135900 | 14842785440 | 10300 | 10280 | 10300 | 10280 | 5260 |
| 362 | 20241218 | 135800 | 14788667040 | 10290 | 10290 | 10290 | 10270 | 508 |
| 363 | 20241218 | 135700 | 14783444410 | 10260 | 10290 | 10290 | 10260 | 4212 |
| 364 | 20241218 | 135600 | 14740136650 | 10290 | 10290 | 10310 | 10290 | 1049 |
| 365 | 20241218 | 135500 | 14729329230 | 10300 | 10270 | 10310 | 10270 | 649 |
| 366 | 20241218 | 135400 | 14722656600 | 10270 | 10280 | 10280 | 10260 | 1777 |
| 367 | 20241218 | 135300 | 14704404120 | 10280 | 10290 | 10310 | 10270 | 939 |
| 368 | 20241218 | 135200 | 14694752230 | 10290 | 10310 | 10310 | 10290 | 459 |
| 369 | 20241218 | 135100 | 14690027240 | 10310 | 10310 | 10310 | 10300 | 822 |
| 370 | 20241218 | 135000 | 14681553090 | 10310 | 10300 | 10310 | 10290 | 75 |
| 371 | 20241218 | 134900 | 14680780090 | 10290 | 10280 | 10290 | 10280 | 250 |
| 372 | 20241218 | 134800 | 14678208490 | 10270 | 10290 | 10290 | 10270 | 1296 |
| 373 | 20241218 | 134700 | 14664884830 | 10290 | 10280 | 10290 | 10270 | 508 |
| 374 | 20241218 | 134600 | 14659660280 | 10280 | 10270 | 10280 | 10270 | 2196 |
| 375 | 20241218 | 134500 | 14637102450 | 10270 | 10270 | 10290 | 10270 | 1104 |
| 376 | 20241218 | 134400 | 14625764270 | 10290 | 10260 | 10290 | 10260 | 513 |
| 377 | 20241218 | 134300 | 14620494180 | 10260 | 10250 | 10260 | 10240 | 1760 |
| 378 | 20241218 | 134200 | 14602453270 | 10250 | 10240 | 10270 | 10230 | 1095 |
| 379 | 20241218 | 134100 | 14591241320 | 10230 | 10260 | 10260 | 10230 | 2676 |
| 380 | 20241218 | 134000 | 14563860310 | 10270 | 10240 | 10270 | 10240 | 1130 |
| 381 | 20241218 | 133900 | 14552282080 | 10270 | 10280 | 10290 | 10230 | 2875 |
| 382 | 20241218 | 133800 | 14522831190 | 10250 | 10270 | 10270 | 10240 | 1280 |
| 383 | 20241218 | 133700 | 14509721210 | 10240 | 10300 | 10300 | 10240 | 1847 |
| 384 | 20241218 | 133600 | 14490756840 | 10250 | 10320 | 10330 | 10230 | 14469 |
| 385 | 20241218 | 133500 | 14342216080 | 10330 | 10340 | 10340 | 10320 | 2198 |
| 386 | 20241218 | 133400 | 14319515270 | 10340 | 10350 | 10350 | 10340 | 138 |
| 387 | 20241218 | 133300 | 14318087960 | 10340 | 10340 | 10340 | 10330 | 784 |
| 388 | 20241218 | 133200 | 14309987080 | 10340 | 10350 | 10350 | 10330 | 944 |
| 389 | 20241218 | 133100 | 14300227030 | 10350 | 10340 | 10350 | 10340 | 256 |
| 390 | 20241218 | 133000 | 14297579780 | 10330 | 10340 | 10340 | 10320 | 1323 |
| 391 | 20241218 | 132900 | 14283904240 | 10340 | 10340 | 10350 | 10330 | 1156 |
| 392 | 20241218 | 132800 | 14271951760 | 10350 | 10340 | 10360 | 10340 | 1090 |
| 393 | 20241218 | 132700 | 14260673700 | 10340 | 10360 | 10360 | 10310 | 1941 |
| 394 | 20241218 | 132600 | 14240607880 | 10360 | 10320 | 10360 | 10320 | 740 |
| 395 | 20241218 | 132500 | 14232950600 | 10350 | 10360 | 10360 | 10330 | 1781 |
| 396 | 20241218 | 132400 | 14214527860 | 10360 | 10310 | 10360 | 10310 | 2867 |
| 397 | 20241218 | 132300 | 14184890240 | 10310 | 10300 | 10310 | 10300 | 760 |
| 398 | 20241218 | 132200 | 14177054840 | 10300 | 10290 | 10330 | 10290 | 557 |
| 399 | 20241218 | 132100 | 14171323120 | 10290 | 10300 | 10340 | 10270 | 984 |
| 400 | 20241218 | 132000 | 14161201390 | 10280 | 10280 | 10340 | 10280 | 1715 |
| 401 | 20241218 | 131900 | 14143555180 | 10280 | 10270 | 10330 | 10260 | 5341 |
| 402 | 20241218 | 131800 | 14088645540 | 10260 | 10300 | 10300 | 10260 | 6028 |
| 403 | 20241218 | 131700 | 14026676380 | 10330 | 10320 | 10330 | 10290 | 2028 |
| 404 | 20241218 | 131600 | 14005796270 | 10310 | 10290 | 10310 | 10290 | 404 |
| 405 | 20241218 | 131500 | 14001631800 | 10290 | 10380 | 10380 | 10280 | 8966 |
| 406 | 20241218 | 131400 | 13909095990 | 10350 | 10380 | 10390 | 10350 | 3430 |
| 407 | 20241218 | 131300 | 13873551180 | 10380 | 10340 | 10380 | 10340 | 2240 |
| 408 | 20241218 | 131200 | 13850327960 | 10340 | 10310 | 10340 | 10310 | 1247 |
| 409 | 20241218 | 131100 | 13837468530 | 10310 | 10310 | 10340 | 10290 | 4843 |
| 410 | 20241218 | 131000 | 13787573400 | 10310 | 10340 | 10340 | 10300 | 11978 |
| 411 | 20241218 | 130900 | 13664010260 | 10340 | 10380 | 10380 | 10340 | 2575 |
| 412 | 20241218 | 130800 | 13637360400 | 10350 | 10350 | 10370 | 10340 | 2300 |
| 413 | 20241218 | 130700 | 13613528380 | 10340 | 10390 | 10390 | 10340 | 9420 |
| 414 | 20241218 | 130600 | 13515837140 | 10390 | 10420 | 10420 | 10390 | 8308 |
| 415 | 20241218 | 130500 | 13429394800 | 10420 | 10430 | 10440 | 10420 | 2593 |
| 416 | 20241218 | 130400 | 13402354600 | 10430 | 10430 | 10440 | 10410 | 1067 |
| 417 | 20241218 | 130300 | 13391224050 | 10430 | 10390 | 10430 | 10380 | 4938 |
| 418 | 20241218 | 130200 | 13339927780 | 10400 | 10400 | 10430 | 10380 | 6555 |
| 419 | 20241218 | 130100 | 13271770320 | 10420 | 10420 | 10430 | 10380 | 7592 |
| 420 | 20241218 | 130000 | 13192874550 | 10420 | 10440 | 10450 | 10370 | 18217 |
| 421 | 20241218 | 125900 | 13003256150 | 10420 | 10520 | 10520 | 10420 | 20082 |
| 422 | 20241218 | 125800 | 12793195340 | 10520 | 10510 | 10570 | 10490 | 37623 |
| 423 | 20241218 | 125700 | 12396714820 | 10530 | 10580 | 10590 | 10500 | 33848 |
| 424 | 20241218 | 125600 | 12040083070 | 10580 | 10440 | 10620 | 10430 | 71042 |
| 425 | 20241218 | 125500 | 11291739430 | 10440 | 10450 | 10470 | 10360 | 17014 |
| 426 | 20241218 | 125400 | 11114098810 | 10470 | 10450 | 10480 | 10400 | 25680 |
| 427 | 20241218 | 125300 | 10845917800 | 10470 | 10320 | 10470 | 10310 | 23592 |
| 428 | 20241218 | 125200 | 10600048340 | 10320 | 10280 | 10320 | 10280 | 3505 |
| 429 | 20241218 | 125100 | 10563945360 | 10280 | 10230 | 10280 | 10230 | 3184 |
| 430 | 20241218 | 125000 | 10531289400 | 10250 | 10220 | 10250 | 10220 | 765 |
| 431 | 20241218 | 124900 | 10523458360 | 10230 | 10230 | 10240 | 10220 | 528 |
| 432 | 20241218 | 124800 | 10518060990 | 10240 | 10220 | 10240 | 10210 | 615 |
| 433 | 20241218 | 124700 | 10511773660 | 10220 | 10210 | 10220 | 10200 | 1808 |
| 434 | 20241218 | 124600 | 10493320950 | 10200 | 10200 | 10210 | 10200 | 975 |
| 435 | 20241218 | 124500 | 10483375900 | 10200 | 10200 | 10200 | 10200 | 2489 |
| 436 | 20241218 | 124400 | 10457988100 | 10200 | 10200 | 10210 | 10200 | 2044 |
| 437 | 20241218 | 124300 | 10437133210 | 10200 | 10210 | 10210 | 10200 | 274 |
| 438 | 20241218 | 124200 | 10434338230 | 10210 | 10210 | 10220 | 10200 | 2809 |
| 439 | 20241218 | 124100 | 10405651560 | 10210 | 10190 | 10220 | 10180 | 2760 |
| 440 | 20241218 | 124000 | 10377537640 | 10190 | 10190 | 10230 | 10190 | 2454 |
| 441 | 20241218 | 123900 | 10352528180 | 10190 | 10190 | 10200 | 10180 | 662 |
| 442 | 20241218 | 123800 | 10345783540 | 10190 | 10200 | 10200 | 10190 | 945 |
| 443 | 20241218 | 123700 | 10336152610 | 10220 | 10220 | 10220 | 10200 | 2352 |
| 444 | 20241218 | 123600 | 10312145310 | 10230 | 10230 | 10230 | 10210 | 798 |
| 445 | 20241218 | 123500 | 10303996630 | 10230 | 10260 | 10260 | 10220 | 1584 |
| 446 | 20241218 | 123400 | 10287798820 | 10260 | 10240 | 10260 | 10220 | 235 |
| 447 | 20241218 | 123300 | 10285396880 | 10220 | 10190 | 10240 | 10180 | 2954 |
| 448 | 20241218 | 123200 | 10255265490 | 10190 | 10240 | 10240 | 10190 | 10612 |
| 449 | 20241218 | 123100 | 10146962130 | 10240 | 10230 | 10240 | 10200 | 3760 |
| 450 | 20241218 | 123000 | 10108528090 | 10240 | 10260 | 10270 | 10230 | 4869 |
| 451 | 20241218 | 122900 | 10058665040 | 10270 | 10270 | 10270 | 10260 | 237 |
| 452 | 20241218 | 122800 | 10056233050 | 10260 | 10260 | 10260 | 10260 | 398 |
| 453 | 20241218 | 122700 | 10052149570 | 10260 | 10260 | 10270 | 10260 | 595 |
| 454 | 20241218 | 122600 | 10046044770 | 10260 | 10250 | 10260 | 10250 | 850 |
| 455 | 20241218 | 122500 | 10037325270 | 10260 | 10250 | 10260 | 10250 | 1459 |
| 456 | 20241218 | 122400 | 10022369980 | 10250 | 10270 | 10270 | 10250 | 1534 |
| 457 | 20241218 | 122300 | 10006646300 | 10240 | 10240 | 10270 | 10240 | 109 |
| 458 | 20241218 | 122200 | 10005529420 | 10240 | 10280 | 10280 | 10240 | 4082 |
| 459 | 20241218 | 122100 | 9963669450 | 10280 | 10280 | 10280 | 10280 | 16 |
| 460 | 20241218 | 122000 | 9963504970 | 10280 | 10260 | 10280 | 10260 | 484 |
| 461 | 20241218 | 121900 | 9958539110 | 10260 | 10300 | 10300 | 10260 | 610 |
| 462 | 20241218 | 121800 | 9952270980 | 10300 | 10250 | 10300 | 10250 | 151 |
| 463 | 20241218 | 121700 | 9950722980 | 10250 | 10310 | 10310 | 10250 | 1523 |
| 464 | 20241218 | 121600 | 9935096300 | 10270 | 10300 | 10310 | 10270 | 503 |
| 465 | 20241218 | 121500 | 9929918470 | 10310 | 10310 | 10310 | 10300 | 324 |
| 466 | 20241218 | 121400 | 9926579030 | 10300 | 10280 | 10300 | 10280 | 3143 |
| 467 | 20241218 | 121300 | 9894209490 | 10290 | 10280 | 10290 | 10280 | 769 |
| 468 | 20241218 | 121200 | 9886304160 | 10280 | 10280 | 10280 | 10270 | 428 |
| 469 | 20241218 | 121100 | 9881904370 | 10280 | 10260 | 10280 | 10260 | 1158 |
| 470 | 20241218 | 121000 | 9870012870 | 10250 | 10270 | 10290 | 10250 | 5001 |
| 471 | 20241218 | 120900 | 9818702340 | 10270 | 10280 | 10290 | 10270 | 3677 |
| 472 | 20241218 | 120800 | 9780939420 | 10280 | 10290 | 10290 | 10270 | 6539 |
| 473 | 20241218 | 120700 | 9713718370 | 10290 | 10300 | 10300 | 10290 | 1874 |
| 474 | 20241218 | 120600 | 9694429430 | 10320 | 10300 | 10320 | 10290 | 1697 |
| 475 | 20241218 | 120500 | 9676950780 | 10300 | 10320 | 10320 | 10300 | 819 |
| 476 | 20241218 | 120400 | 9668514820 | 10320 | 10310 | 10340 | 10300 | 1694 |
| 477 | 20241218 | 120300 | 9651039360 | 10310 | 10330 | 10330 | 10300 | 1265 |
| 478 | 20241218 | 120200 | 9637978780 | 10340 | 10320 | 10340 | 10300 | 987 |
| 479 | 20241218 | 120100 | 9627802700 | 10310 | 10310 | 10340 | 10310 | 129 |
| 480 | 20241218 | 120000 | 9626472560 | 10310 | 10340 | 10340 | 10310 | 589 |
| 481 | 20241218 | 115900 | 9620395030 | 10320 | 10330 | 10330 | 10320 | 525 |
| 482 | 20241218 | 115800 | 9614971930 | 10330 | 10320 | 10330 | 10320 | 344 |
| 483 | 20241218 | 115700 | 9611421430 | 10320 | 10340 | 10350 | 10310 | 649 |
| 484 | 20241218 | 115600 | 9604722670 | 10330 | 10350 | 10350 | 10330 | 3178 |
| 485 | 20241218 | 115500 | 9571843290 | 10360 | 10360 | 10360 | 10360 | 646 |
| 486 | 20241218 | 115400 | 9565150730 | 10380 | 10360 | 10380 | 10360 | 271 |
| 487 | 20241218 | 115300 | 9562340470 | 10370 | 10360 | 10370 | 10350 | 1177 |
| 488 | 20241218 | 115200 | 9550139480 | 10370 | 10370 | 10370 | 10360 | 3062 |
| 489 | 20241218 | 115100 | 9518408420 | 10370 | 10370 | 10370 | 10350 | 2000 |
| 490 | 20241218 | 115000 | 9497690210 | 10360 | 10360 | 10390 | 10360 | 4770 |
| 491 | 20241218 | 114900 | 9448232640 | 10360 | 10350 | 10360 | 10350 | 180 |
| 492 | 20241218 | 114800 | 9446368960 | 10350 | 10340 | 10360 | 10340 | 548 |
| 493 | 20241218 | 114700 | 9440697240 | 10340 | 10330 | 10340 | 10320 | 1507 |
| 494 | 20241218 | 114600 | 9425126900 | 10330 | 10310 | 10330 | 10310 | 1862 |
| 495 | 20241218 | 114500 | 9405908510 | 10310 | 10320 | 10320 | 10280 | 4474 |
| 496 | 20241218 | 114400 | 9359902900 | 10320 | 10320 | 10320 | 10300 | 294 |
| 497 | 20241218 | 114300 | 9356874470 | 10300 | 10310 | 10310 | 10240 | 10836 |
| 498 | 20241218 | 114200 | 9245574480 | 10310 | 10330 | 10330 | 10310 | 449 |
| 499 | 20241218 | 114100 | 9240944790 | 10310 | 10300 | 10330 | 10300 | 899 |
| 500 | 20241218 | 114000 | 9231670250 | 10300 | 10320 | 10320 | 10300 | 696 |
| 501 | 20241218 | 113900 | 9224489140 | 10330 | 10310 | 10340 | 10310 | 765 |
| 502 | 20241218 | 113800 | 9216593820 | 10310 | 10310 | 10320 | 10290 | 3415 |
| 503 | 20241218 | 113700 | 9181409170 | 10310 | 10310 | 10320 | 10310 | 585 |
| 504 | 20241218 | 113600 | 9175377760 | 10320 | 10330 | 10330 | 10320 | 1815 |
| 505 | 20241218 | 113500 | 9156645950 | 10330 | 10330 | 10340 | 10320 | 657 |
| 506 | 20241218 | 113400 | 9149859280 | 10330 | 10310 | 10340 | 10290 | 3713 |
| 507 | 20241218 | 113300 | 9111545940 | 10320 | 10330 | 10330 | 10270 | 4085 |
| 508 | 20241218 | 113200 | 9069483150 | 10330 | 10320 | 10350 | 10300 | 4966 |
| 509 | 20241218 | 113100 | 9018281450 | 10300 | 10350 | 10350 | 10300 | 8447 |
| 510 | 20241218 | 113000 | 8931035330 | 10350 | 10380 | 10380 | 10350 | 1973 |
| 511 | 20241218 | 112900 | 8910589380 | 10400 | 10380 | 10400 | 10370 | 1005 |
| 512 | 20241218 | 112800 | 8900140420 | 10370 | 10370 | 10420 | 10360 | 4132 |
| 513 | 20241218 | 112700 | 8857256550 | 10370 | 10360 | 10380 | 10360 | 278 |
| 514 | 20241218 | 112600 | 8854372020 | 10360 | 10350 | 10360 | 10350 | 178 |
| 515 | 20241218 | 112500 | 8852529590 | 10350 | 10340 | 10360 | 10340 | 2457 |
| 516 | 20241218 | 112400 | 8827098550 | 10340 | 10400 | 10400 | 10340 | 3392 |
| 517 | 20241218 | 112300 | 8791931420 | 10390 | 10400 | 10410 | 10370 | 3996 |
| 518 | 20241218 | 112200 | 8750417330 | 10400 | 10390 | 10400 | 10380 | 3021 |
| 519 | 20241218 | 112100 | 8719039780 | 10390 | 10400 | 10400 | 10380 | 2082 |
| 520 | 20241218 | 112000 | 8697393190 | 10410 | 10370 | 10410 | 10360 | 2287 |
| 521 | 20241218 | 111900 | 8673650820 | 10380 | 10350 | 10380 | 10350 | 3423 |
| 522 | 20241218 | 111800 | 8638212520 | 10350 | 10360 | 10360 | 10340 | 2759 |
| 523 | 20241218 | 111700 | 8609658510 | 10360 | 10400 | 10420 | 10350 | 6332 |
| 524 | 20241218 | 111600 | 8543868050 | 10420 | 10380 | 10430 | 10380 | 6530 |
| 525 | 20241218 | 111500 | 8475898980 | 10380 | 10400 | 10400 | 10320 | 4469 |
| 526 | 20241218 | 111400 | 8429532050 | 10400 | 10370 | 10400 | 10320 | 2537 |
| 527 | 20241218 | 111300 | 8403243980 | 10330 | 10360 | 10360 | 10330 | 4093 |
| 528 | 20241218 | 111200 | 8360927070 | 10360 | 10390 | 10390 | 10310 | 8538 |
| 529 | 20241218 | 111100 | 8272776660 | 10350 | 10380 | 10410 | 10350 | 8266 |
| 530 | 20241218 | 111000 | 8187075840 | 10380 | 10380 | 10430 | 10370 | 7026 |
| 531 | 20241218 | 110900 | 8114025010 | 10380 | 10340 | 10410 | 10330 | 9282 |
| 532 | 20241218 | 110800 | 8017632000 | 10340 | 10410 | 10440 | 10340 | 25692 |
| 533 | 20241218 | 110700 | 7750687790 | 10410 | 10420 | 10470 | 10370 | 27358 |
| 534 | 20241218 | 110600 | 7466108220 | 10460 | 10340 | 10490 | 10340 | 31758 |
| 535 | 20241218 | 110500 | 7135877280 | 10340 | 10230 | 10350 | 10220 | 8503 |
| 536 | 20241218 | 110400 | 7048406660 | 10230 | 10230 | 10230 | 10220 | 246 |
| 537 | 20241218 | 110300 | 7045891980 | 10230 | 10220 | 10240 | 10210 | 415 |
| 538 | 20241218 | 110200 | 7041653390 | 10240 | 10210 | 10240 | 10200 | 2912 |
| 539 | 20241218 | 110100 | 7011924110 | 10210 | 10220 | 10220 | 10210 | 3308 |
| 540 | 20241218 | 110000 | 6978128240 | 10220 | 10220 | 10220 | 10210 | 949 |
| 541 | 20241218 | 105900 | 6968431700 | 10220 | 10210 | 10230 | 10210 | 3563 |
| 542 | 20241218 | 105800 | 6932019290 | 10200 | 10220 | 10230 | 10200 | 4905 |
| 543 | 20241218 | 105700 | 6881900850 | 10230 | 10230 | 10230 | 10220 | 1510 |
| 544 | 20241218 | 105600 | 6866459350 | 10230 | 10220 | 10240 | 10220 | 993 |
| 545 | 20241218 | 105500 | 6856303100 | 10220 | 10210 | 10220 | 10210 | 213 |
| 546 | 20241218 | 105400 | 6854127420 | 10210 | 10230 | 10240 | 10200 | 1262 |
| 547 | 20241218 | 105300 | 6841241110 | 10240 | 10240 | 10260 | 10220 | 8749 |
| 548 | 20241218 | 105200 | 6751638060 | 10240 | 10200 | 10240 | 10200 | 1264 |
| 549 | 20241218 | 105100 | 6738719170 | 10200 | 10200 | 10220 | 10200 | 1432 |
| 550 | 20241218 | 105000 | 6724093850 | 10230 | 10230 | 10230 | 10180 | 1311 |
| 551 | 20241218 | 104900 | 6710698970 | 10220 | 10210 | 10220 | 10180 | 1839 |
| 552 | 20241218 | 104800 | 6691927810 | 10210 | 10170 | 10220 | 10170 | 2881 |
| 553 | 20241218 | 104700 | 6662592190 | 10130 | 10160 | 10170 | 10120 | 7092 |
| 554 | 20241218 | 104600 | 6590674960 | 10160 | 10160 | 10180 | 10160 | 1682 |
| 555 | 20241218 | 104500 | 6573581470 | 10160 | 10160 | 10160 | 10150 | 448 |
| 556 | 20241218 | 104400 | 6569030790 | 10160 | 10170 | 10180 | 10150 | 2295 |
| 557 | 20241218 | 104300 | 6545714410 | 10170 | 10180 | 10190 | 10170 | 145 |
| 558 | 20241218 | 104200 | 6544238720 | 10180 | 10170 | 10180 | 10150 | 2730 |
| 559 | 20241218 | 104100 | 6516507140 | 10170 | 10170 | 10180 | 10160 | 915 |
| 560 | 20241218 | 104000 | 6507208570 | 10170 | 10170 | 10180 | 10150 | 552 |
| 561 | 20241218 | 103900 | 6501598890 | 10180 | 10180 | 10180 | 10140 | 3829 |
| 562 | 20241218 | 103800 | 6462717830 | 10180 | 10180 | 10180 | 10170 | 548 |
| 563 | 20241218 | 103700 | 6457139260 | 10180 | 10180 | 10180 | 10180 | 4 |
| 564 | 20241218 | 103600 | 6457098540 | 10170 | 10180 | 10180 | 10160 | 1139 |
| 565 | 20241218 | 103500 | 6445522710 | 10180 | 10180 | 10190 | 10180 | 409 |
| 566 | 20241218 | 103400 | 6441357750 | 10180 | 10170 | 10180 | 10170 | 535 |
| 567 | 20241218 | 103300 | 6435911940 | 10160 | 10180 | 10190 | 10160 | 1799 |
| 568 | 20241218 | 103200 | 6417612220 | 10180 | 10190 | 10190 | 10180 | 383 |
| 569 | 20241218 | 103100 | 6413712980 | 10180 | 10200 | 10200 | 10180 | 1148 |
| 570 | 20241218 | 103000 | 6402023790 | 10200 | 10200 | 10200 | 10190 | 289 |
| 571 | 20241218 | 102900 | 6399078400 | 10200 | 10200 | 10200 | 10180 | 507 |
| 572 | 20241218 | 102800 | 6393908850 | 10200 | 10190 | 10200 | 10190 | 33 |
| 573 | 20241218 | 102700 | 6393572290 | 10180 | 10190 | 10190 | 10180 | 3418 |
| 574 | 20241218 | 102600 | 6358762030 | 10200 | 10220 | 10220 | 10200 | 941 |
| 575 | 20241218 | 102500 | 6349155980 | 10220 | 10190 | 10220 | 10190 | 718 |
| 576 | 20241218 | 102400 | 6341831500 | 10190 | 10200 | 10200 | 10190 | 1190 |
| 577 | 20241218 | 102300 | 6329703550 | 10190 | 10220 | 10220 | 10180 | 2121 |
| 578 | 20241218 | 102200 | 6308094500 | 10220 | 10210 | 10220 | 10210 | 73 |
| 579 | 20241218 | 102100 | 6307348960 | 10220 | 10220 | 10220 | 10190 | 950 |
| 580 | 20241218 | 102000 | 6297665460 | 10190 | 10210 | 10220 | 10190 | 996 |
| 581 | 20241218 | 101900 | 6287508720 | 10220 | 10190 | 10250 | 10190 | 1478 |
| 582 | 20241218 | 101800 | 6272436560 | 10190 | 10210 | 10210 | 10180 | 5300 |
| 583 | 20241218 | 101700 | 6218395360 | 10220 | 10220 | 10250 | 10220 | 1590 |
| 584 | 20241218 | 101600 | 6202144520 | 10220 | 10240 | 10260 | 10220 | 5695 |
| 585 | 20241218 | 101500 | 6143904800 | 10240 | 10240 | 10260 | 10230 | 1213 |
| 586 | 20241218 | 101400 | 6131486470 | 10240 | 10260 | 10290 | 10240 | 1282 |
| 587 | 20241218 | 101300 | 6118341550 | 10290 | 10260 | 10310 | 10260 | 6707 |
| 588 | 20241218 | 101200 | 6049342800 | 10270 | 10260 | 10270 | 10240 | 1778 |
| 589 | 20241218 | 101100 | 6031111770 | 10260 | 10220 | 10260 | 10220 | 3713 |
| 590 | 20241218 | 101000 | 5993083220 | 10220 | 10220 | 10230 | 10220 | 2339 |
| 591 | 20241218 | 100900 | 5969173970 | 10220 | 10240 | 10240 | 10220 | 371 |
| 592 | 20241218 | 100800 | 5965378660 | 10240 | 10250 | 10250 | 10220 | 1880 |
| 593 | 20241218 | 100700 | 5946148370 | 10250 | 10240 | 10260 | 10230 | 2908 |
| 594 | 20241218 | 100600 | 5916359100 | 10240 | 10220 | 10240 | 10220 | 774 |
| 595 | 20241218 | 100500 | 5908444330 | 10220 | 10160 | 10220 | 10150 | 2568 |
| 596 | 20241218 | 100400 | 5882317700 | 10160 | 10180 | 10190 | 10160 | 976 |
| 597 | 20241218 | 100300 | 5872390630 | 10190 | 10190 | 10190 | 10180 | 1201 |
| 598 | 20241218 | 100200 | 5860161370 | 10190 | 10220 | 10230 | 10190 | 2013 |
| 599 | 20241218 | 100100 | 5839610180 | 10220 | 10240 | 10240 | 10220 | 1000 |
| 600 | 20241218 | 100000 | 5829383260 | 10240 | 10230 | 10260 | 10230 | 3243 |
| 601 | 20241218 | 095900 | 5796169920 | 10230 | 10180 | 10240 | 10170 | 5395 |
| 602 | 20241218 | 095800 | 5741093190 | 10150 | 10190 | 10200 | 10130 | 2146 |
| 603 | 20241218 | 095700 | 5719259840 | 10190 | 10150 | 10200 | 10130 | 5059 |
| 604 | 20241218 | 095600 | 5667801240 | 10160 | 10160 | 10170 | 10150 | 2252 |
| 605 | 20241218 | 095500 | 5644913700 | 10160 | 10110 | 10160 | 10110 | 1334 |
| 606 | 20241218 | 095400 | 5631396920 | 10110 | 10120 | 10120 | 10110 | 1728 |
| 607 | 20241218 | 095300 | 5613922810 | 10120 | 10100 | 10130 | 10100 | 375 |
| 608 | 20241218 | 095200 | 5610131350 | 10130 | 10110 | 10140 | 10090 | 7543 |
| 609 | 20241218 | 095100 | 5533894420 | 10120 | 10140 | 10140 | 10100 | 2628 |
| 610 | 20241218 | 095000 | 5507318160 | 10150 | 10150 | 10170 | 10090 | 4624 |
| 611 | 20241218 | 094900 | 5460531040 | 10150 | 10160 | 10160 | 10110 | 13757 |
| 612 | 20241218 | 094800 | 5320980040 | 10160 | 10130 | 10170 | 10130 | 7074 |
| 613 | 20241218 | 094700 | 5249149090 | 10140 | 10090 | 10140 | 10090 | 592 |
| 614 | 20241218 | 094600 | 5243164880 | 10100 | 10090 | 10100 | 10070 | 5959 |
| 615 | 20241218 | 094500 | 5183078350 | 10100 | 10090 | 10110 | 10080 | 4854 |
| 616 | 20241218 | 094400 | 5134117650 | 10110 | 10120 | 10120 | 10090 | 4221 |
| 617 | 20241218 | 094300 | 5091481170 | 10120 | 10120 | 10140 | 10110 | 2552 |
| 618 | 20241218 | 094200 | 5065659980 | 10150 | 10150 | 10160 | 10120 | 2924 |
| 619 | 20241218 | 094100 | 5035986780 | 10150 | 10110 | 10150 | 10100 | 1212 |
| 620 | 20241218 | 094000 | 5023705940 | 10090 | 10110 | 10140 | 10070 | 4817 |
| 621 | 20241218 | 093900 | 4975088590 | 10110 | 10050 | 10160 | 10040 | 4551 |
| 622 | 20241218 | 093800 | 4929203000 | 10030 | 10120 | 10120 | 10020 | 21952 |
| 623 | 20241218 | 093700 | 4708313020 | 10120 | 10170 | 10180 | 10120 | 6172 |
| 624 | 20241218 | 093600 | 4645637120 | 10180 | 10190 | 10190 | 10140 | 561 |
| 625 | 20241218 | 093500 | 4639932630 | 10190 | 10180 | 10200 | 10090 | 13231 |
| 626 | 20241218 | 093400 | 4505888460 | 10210 | 10200 | 10220 | 10170 | 3349 |
| 627 | 20241218 | 093300 | 4471732280 | 10200 | 10160 | 10210 | 10140 | 4085 |
| 628 | 20241218 | 093200 | 4430237580 | 10150 | 10180 | 10180 | 10150 | 3907 |
| 629 | 20241218 | 093100 | 4390561730 | 10150 | 10210 | 10210 | 10140 | 10009 |
| 630 | 20241218 | 093000 | 4288890580 | 10210 | 10190 | 10210 | 10170 | 1694 |
| 631 | 20241218 | 092900 | 4271628530 | 10190 | 10190 | 10220 | 10160 | 3621 |
| 632 | 20241218 | 092800 | 4234794990 | 10180 | 10190 | 10190 | 10130 | 9099 |
| 633 | 20241218 | 092700 | 4142380420 | 10190 | 10220 | 10230 | 10180 | 3365 |
| 634 | 20241218 | 092600 | 4108058060 | 10220 | 10200 | 10240 | 10190 | 6823 |
| 635 | 20241218 | 092500 | 4038437210 | 10200 | 10240 | 10270 | 10200 | 10112 |
| 636 | 20241218 | 092400 | 3935219420 | 10240 | 10250 | 10270 | 10200 | 11235 |
| 637 | 20241218 | 092300 | 3820246170 | 10230 | 10320 | 10320 | 10230 | 7277 |
| 638 | 20241218 | 092200 | 3745516870 | 10320 | 10330 | 10360 | 10320 | 1093 |
| 639 | 20241218 | 092100 | 3734221040 | 10330 | 10350 | 10350 | 10300 | 1449 |
| 640 | 20241218 | 092000 | 3719279740 | 10350 | 10320 | 10360 | 10320 | 1414 |
| 641 | 20241218 | 091900 | 3704669950 | 10310 | 10290 | 10330 | 10270 | 3002 |
| 642 | 20241218 | 091800 | 3673791650 | 10280 | 10310 | 10330 | 10270 | 5432 |
| 643 | 20241218 | 091700 | 3617845240 | 10310 | 10330 | 10350 | 10310 | 5510 |
| 644 | 20241218 | 091600 | 3560964350 | 10350 | 10360 | 10360 | 10320 | 3067 |
| 645 | 20241218 | 091500 | 3529253270 | 10350 | 10390 | 10400 | 10350 | 4422 |
| 646 | 20241218 | 091400 | 3483368310 | 10400 | 10350 | 10400 | 10330 | 5901 |
| 647 | 20241218 | 091300 | 3422217350 | 10350 | 10370 | 10430 | 10350 | 14332 |
| 648 | 20241218 | 091200 | 3273343470 | 10370 | 10380 | 10380 | 10330 | 10533 |
| 649 | 20241218 | 091100 | 3164154210 | 10380 | 10340 | 10390 | 10320 | 16431 |
| 650 | 20241218 | 091000 | 2993940760 | 10340 | 10220 | 10350 | 10210 | 20736 |
| 651 | 20241218 | 090900 | 2780028790 | 10220 | 10170 | 10290 | 10140 | 14278 |
| 652 | 20241218 | 090800 | 2634390600 | 10170 | 10210 | 10220 | 10140 | 8094 |
| 653 | 20241218 | 090700 | 2552031210 | 10220 | 10200 | 10230 | 10120 | 10261 |
| 654 | 20241218 | 090600 | 2447793380 | 10230 | 10230 | 10250 | 10200 | 13637 |
| 655 | 20241218 | 090500 | 2308304790 | 10230 | 10150 | 10230 | 10150 | 20372 |
| 656 | 20241218 | 090400 | 2100388200 | 10180 | 10170 | 10180 | 10100 | 13392 |
| 657 | 20241218 | 090300 | 1964484970 | 10170 | 10100 | 10180 | 10040 | 19525 |
| 658 | 20241218 | 090200 | 1767258350 | 10100 | 10070 | 10120 | 10040 | 25826 |
| 659 | 20241218 | 090100 | 1507201950 | 10080 | 10100 | 10130 | 9950 | 50128 |
| 660 | 20241218 | 090000 | 1005620280 | 10130 | 10050 | 10180 | 10050 | 99041 |