36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 3 | 20241219 | 195700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20241219 | 195600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20241219 | 195500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20241219 | 195400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20241219 | 195300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20241219 | 195200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20241219 | 195100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20241219 | 195000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20241219 | 194900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20241219 | 194800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20241219 | 194700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20241219 | 194600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20241219 | 194500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20241219 | 194400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20241219 | 194300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20241219 | 194200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20241219 | 194100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20241219 | 194000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20241219 | 193900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20241219 | 193800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20241219 | 193700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20241219 | 193600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20241219 | 193500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20241219 | 193400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20241219 | 193300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20241219 | 193200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20241219 | 193100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20241219 | 193000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20241219 | 192900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20241219 | 192800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 33 | 20241219 | 192700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20241219 | 192600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20241219 | 192500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20241219 | 192400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20241219 | 192300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20241219 | 192200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20241219 | 192100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20241219 | 192000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20241219 | 191900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20241219 | 191800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20241219 | 191700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20241219 | 191600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20241219 | 191500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20241219 | 191400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20241219 | 191300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20241219 | 191200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20241219 | 191100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20241219 | 191000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20241219 | 190900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20241219 | 190800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20241219 | 190700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20241219 | 190600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20241219 | 190500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20241219 | 190400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20241219 | 190300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20241219 | 190200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20241219 | 190100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20241219 | 190000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20241219 | 185900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20241219 | 185800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 63 | 20241219 | 185700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20241219 | 185600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20241219 | 185500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20241219 | 185400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20241219 | 185300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20241219 | 185200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20241219 | 185100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20241219 | 185000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20241219 | 184900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20241219 | 184800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20241219 | 184700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20241219 | 184600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20241219 | 184500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20241219 | 184400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20241219 | 184300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20241219 | 184200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20241219 | 184100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20241219 | 184000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20241219 | 183900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20241219 | 183800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20241219 | 183700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20241219 | 183600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20241219 | 183500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20241219 | 183400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20241219 | 183300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20241219 | 183200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20241219 | 183100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20241219 | 183000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20241219 | 182900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20241219 | 182800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 93 | 20241219 | 182700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20241219 | 182600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20241219 | 182500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20241219 | 182400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20241219 | 182300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20241219 | 182200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20241219 | 182100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20241219 | 182000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20241219 | 181900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20241219 | 181800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20241219 | 181700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20241219 | 181600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20241219 | 181500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20241219 | 181400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20241219 | 181300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20241219 | 181200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20241219 | 181100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20241219 | 181000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20241219 | 180900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20241219 | 180800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20241219 | 180700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20241219 | 180600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20241219 | 180500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20241219 | 180400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20241219 | 180300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20241219 | 180200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20241219 | 180100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20241219 | 180000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20241219 | 175900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20241219 | 175800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 123 | 20241219 | 175700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20241219 | 175600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20241219 | 175500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20241219 | 175400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20241219 | 175300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20241219 | 175200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20241219 | 175100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20241219 | 175000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20241219 | 174900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20241219 | 174800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20241219 | 174700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20241219 | 174600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20241219 | 174500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20241219 | 174400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20241219 | 174300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20241219 | 174200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20241219 | 174100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20241219 | 174000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20241219 | 173900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20241219 | 173800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20241219 | 173700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20241219 | 173600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20241219 | 173500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20241219 | 173400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20241219 | 173300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20241219 | 173200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20241219 | 173100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20241219 | 173000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20241219 | 172900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20241219 | 172800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 153 | 20241219 | 172700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20241219 | 172600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20241219 | 172500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20241219 | 172400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20241219 | 172300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20241219 | 172200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20241219 | 172100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20241219 | 172000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20241219 | 171900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20241219 | 171800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20241219 | 171700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20241219 | 171600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20241219 | 171500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20241219 | 171400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20241219 | 171300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20241219 | 171200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20241219 | 171100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20241219 | 171000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20241219 | 170900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20241219 | 170800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20241219 | 170700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20241219 | 170600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20241219 | 170500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20241219 | 170400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20241219 | 170300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20241219 | 170200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20241219 | 170100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20241219 | 170000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20241219 | 165900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20241219 | 165800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 183 | 20241219 | 165700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20241219 | 165600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241219 | 165500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241219 | 165400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20241219 | 165300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20241219 | 165200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20241219 | 165100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20241219 | 165000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20241219 | 164900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20241219 | 164800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20241219 | 164700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20241219 | 164600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20241219 | 164500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20241219 | 164400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20241219 | 164300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20241219 | 164200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20241219 | 164100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20241219 | 164000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20241219 | 163900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20241219 | 163800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20241219 | 163700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20241219 | 163600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20241219 | 163500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20241219 | 163400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20241219 | 163300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20241219 | 163200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20241219 | 163100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20241219 | 163000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20241219 | 162900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20241219 | 162800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 213 | 20241219 | 162700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20241219 | 162600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20241219 | 162500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20241219 | 162400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20241219 | 162300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20241219 | 162200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20241219 | 162100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20241219 | 162000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20241219 | 161900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20241219 | 161800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20241219 | 161700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20241219 | 161600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20241219 | 161500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20241219 | 161400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20241219 | 161300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20241219 | 161200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20241219 | 161100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241219 | 161000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241219 | 160900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241219 | 160800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241219 | 160700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241219 | 160600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20241219 | 160500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20241219 | 160400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20241219 | 160300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20241219 | 160200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20241219 | 160100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20241219 | 160000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20241219 | 155900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20241219 | 155800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 243 | 20241219 | 155700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20241219 | 155600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20241219 | 155500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20241219 | 155400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20241219 | 155300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20241219 | 155200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20241219 | 155100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20241219 | 155000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20241219 | 154900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20241219 | 154800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20241219 | 154700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20241219 | 154600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20241219 | 154500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20241219 | 154400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20241219 | 154300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20241219 | 154200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20241219 | 154100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20241219 | 154000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20241219 | 153900 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20241219 | 153800 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20241219 | 153700 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20241219 | 153600 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20241219 | 153500 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20241219 | 153400 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20241219 | 153300 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20241219 | 153200 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20241219 | 153100 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20241219 | 153000 | 27615140820 | 10160 | 10160 | 10160 | 10160 | 22074 |
| 271 | 20241219 | 152900 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20241219 | 152800 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 273 | 20241219 | 152700 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20241219 | 152600 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20241219 | 152500 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20241219 | 152400 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20241219 | 152300 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20241219 | 152200 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20241219 | 152100 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20241219 | 152000 | 27390868980 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20241219 | 151900 | 27390868980 | 10180 | 10190 | 10190 | 10150 | 11540 |
| 282 | 20241219 | 151800 | 27273494690 | 10190 | 10170 | 10190 | 10170 | 7875 |
| 283 | 20241219 | 151700 | 27193338490 | 10180 | 10200 | 10200 | 10160 | 5841 |
| 284 | 20241219 | 151600 | 27133876560 | 10200 | 10200 | 10210 | 10150 | 12945 |
| 285 | 20241219 | 151500 | 27002152780 | 10200 | 10190 | 10210 | 10180 | 2966 |
| 286 | 20241219 | 151400 | 26971914820 | 10200 | 10200 | 10210 | 10180 | 8494 |
| 287 | 20241219 | 151300 | 26885353630 | 10200 | 10210 | 10210 | 10190 | 3188 |
| 288 | 20241219 | 151200 | 26852832090 | 10210 | 10200 | 10210 | 10170 | 3236 |
| 289 | 20241219 | 151100 | 26819850460 | 10190 | 10230 | 10230 | 10150 | 10222 |
| 290 | 20241219 | 151000 | 26715816280 | 10230 | 10190 | 10230 | 10180 | 4528 |
| 291 | 20241219 | 150900 | 26669614310 | 10210 | 10200 | 10210 | 10180 | 1702 |
| 292 | 20241219 | 150800 | 26652266170 | 10200 | 10210 | 10210 | 10180 | 6082 |
| 293 | 20241219 | 150700 | 26590304960 | 10210 | 10230 | 10230 | 10190 | 2699 |
| 294 | 20241219 | 150600 | 26562764090 | 10200 | 10220 | 10230 | 10190 | 7287 |
| 295 | 20241219 | 150500 | 26488425010 | 10200 | 10230 | 10230 | 10200 | 2635 |
| 296 | 20241219 | 150400 | 26461528060 | 10230 | 10220 | 10230 | 10210 | 384 |
| 297 | 20241219 | 150300 | 26457604520 | 10220 | 10220 | 10220 | 10200 | 1519 |
| 298 | 20241219 | 150200 | 26442096540 | 10210 | 10220 | 10220 | 10200 | 2936 |
| 299 | 20241219 | 150100 | 26412127510 | 10220 | 10260 | 10260 | 10180 | 11318 |
| 300 | 20241219 | 150000 | 26296546050 | 10260 | 10250 | 10270 | 10240 | 1957 |
| 301 | 20241219 | 145900 | 26276486060 | 10250 | 10270 | 10280 | 10240 | 3238 |
| 302 | 20241219 | 145800 | 26243242590 | 10270 | 10270 | 10280 | 10250 | 1541 |
| 303 | 20241219 | 145700 | 26227420400 | 10280 | 10270 | 10280 | 10260 | 1094 |
| 304 | 20241219 | 145600 | 26216192690 | 10270 | 10270 | 10270 | 10250 | 1904 |
| 305 | 20241219 | 145500 | 26196651180 | 10260 | 10280 | 10280 | 10260 | 1130 |
| 306 | 20241219 | 145400 | 26185041680 | 10280 | 10300 | 10310 | 10270 | 2802 |
| 307 | 20241219 | 145300 | 26156231710 | 10310 | 10350 | 10350 | 10280 | 2212 |
| 308 | 20241219 | 145200 | 26133417220 | 10350 | 10260 | 10360 | 10260 | 15576 |
| 309 | 20241219 | 145100 | 25972488250 | 10280 | 10270 | 10280 | 10240 | 431 |
| 310 | 20241219 | 145000 | 25968063970 | 10240 | 10250 | 10250 | 10230 | 2969 |
| 311 | 20241219 | 144900 | 25937661390 | 10240 | 10260 | 10260 | 10240 | 1311 |
| 312 | 20241219 | 144800 | 25924232640 | 10250 | 10260 | 10300 | 10250 | 6441 |
| 313 | 20241219 | 144700 | 25858016990 | 10270 | 10290 | 10310 | 10260 | 15154 |
| 314 | 20241219 | 144600 | 25702059820 | 10290 | 10230 | 10300 | 10220 | 2672 |
| 315 | 20241219 | 144500 | 25674582910 | 10270 | 10230 | 10290 | 10210 | 4248 |
| 316 | 20241219 | 144400 | 25631079070 | 10230 | 10200 | 10230 | 10190 | 4811 |
| 317 | 20241219 | 144300 | 25582038500 | 10220 | 10230 | 10230 | 10190 | 1073 |
| 318 | 20241219 | 144200 | 25571087240 | 10230 | 10220 | 10230 | 10200 | 4171 |
| 319 | 20241219 | 144100 | 25528538410 | 10230 | 10230 | 10270 | 10220 | 4334 |
| 320 | 20241219 | 144000 | 25484108380 | 10230 | 10230 | 10240 | 10190 | 10218 |
| 321 | 20241219 | 143900 | 25379849990 | 10240 | 10260 | 10260 | 10220 | 2051 |
| 322 | 20241219 | 143800 | 25358880360 | 10260 | 10260 | 10260 | 10240 | 97 |
| 323 | 20241219 | 143700 | 25357886770 | 10270 | 10270 | 10270 | 10250 | 848 |
| 324 | 20241219 | 143600 | 25349181250 | 10270 | 10310 | 10320 | 10220 | 4673 |
| 325 | 20241219 | 143500 | 25301266590 | 10310 | 10260 | 10310 | 10260 | 2736 |
| 326 | 20241219 | 143400 | 25273121120 | 10260 | 10240 | 10260 | 10240 | 600 |
| 327 | 20241219 | 143300 | 25266974750 | 10260 | 10250 | 10260 | 10240 | 2249 |
| 328 | 20241219 | 143200 | 25243925010 | 10260 | 10250 | 10260 | 10210 | 13129 |
| 329 | 20241219 | 143100 | 25109616840 | 10270 | 10270 | 10270 | 10200 | 8014 |
| 330 | 20241219 | 143000 | 25027647930 | 10250 | 10260 | 10260 | 10250 | 1067 |
| 331 | 20241219 | 142900 | 25016710180 | 10270 | 10250 | 10270 | 10250 | 193 |
| 332 | 20241219 | 142800 | 25014730040 | 10250 | 10280 | 10280 | 10240 | 3485 |
| 333 | 20241219 | 142700 | 24979025510 | 10280 | 10280 | 10290 | 10250 | 532 |
| 334 | 20241219 | 142600 | 24973565920 | 10280 | 10280 | 10280 | 10260 | 179 |
| 335 | 20241219 | 142500 | 24971727300 | 10280 | 10260 | 10290 | 10250 | 1618 |
| 336 | 20241219 | 142400 | 24955133770 | 10260 | 10290 | 10290 | 10250 | 2377 |
| 337 | 20241219 | 142300 | 24930741010 | 10280 | 10280 | 10290 | 10280 | 772 |
| 338 | 20241219 | 142200 | 24922803980 | 10290 | 10300 | 10300 | 10280 | 1840 |
| 339 | 20241219 | 142100 | 24903886100 | 10300 | 10280 | 10300 | 10270 | 1756 |
| 340 | 20241219 | 142000 | 24885814010 | 10280 | 10270 | 10290 | 10270 | 1042 |
| 341 | 20241219 | 141900 | 24875101670 | 10270 | 10260 | 10280 | 10260 | 627 |
| 342 | 20241219 | 141800 | 24868660330 | 10280 | 10240 | 10290 | 10240 | 878 |
| 343 | 20241219 | 141700 | 24859645080 | 10240 | 10250 | 10250 | 10240 | 950 |
| 344 | 20241219 | 141600 | 24849912790 | 10250 | 10250 | 10280 | 10240 | 4306 |
| 345 | 20241219 | 141500 | 24805776840 | 10250 | 10260 | 10280 | 10250 | 1793 |
| 346 | 20241219 | 141400 | 24787387120 | 10260 | 10280 | 10280 | 10250 | 2654 |
| 347 | 20241219 | 141300 | 24760156950 | 10280 | 10280 | 10280 | 10270 | 517 |
| 348 | 20241219 | 141200 | 24754847000 | 10280 | 10310 | 10310 | 10270 | 3649 |
| 349 | 20241219 | 141100 | 24717352680 | 10310 | 10300 | 10310 | 10280 | 2095 |
| 350 | 20241219 | 141000 | 24695794470 | 10300 | 10300 | 10310 | 10300 | 1072 |
| 351 | 20241219 | 140900 | 24684752800 | 10300 | 10310 | 10310 | 10290 | 1704 |
| 352 | 20241219 | 140800 | 24667203650 | 10310 | 10300 | 10310 | 10290 | 2355 |
| 353 | 20241219 | 140700 | 24642942780 | 10310 | 10310 | 10310 | 10290 | 718 |
| 354 | 20241219 | 140600 | 24635546430 | 10330 | 10330 | 10330 | 10290 | 3 |
| 355 | 20241219 | 140500 | 24635515480 | 10330 | 10330 | 10330 | 10290 | 535 |
| 356 | 20241219 | 140400 | 24630008440 | 10340 | 10300 | 10340 | 10280 | 968 |
| 357 | 20241219 | 140300 | 24620040740 | 10330 | 10330 | 10330 | 10300 | 1117 |
| 358 | 20241219 | 140200 | 24608530240 | 10330 | 10350 | 10350 | 10300 | 2155 |
| 359 | 20241219 | 140100 | 24586304790 | 10350 | 10350 | 10350 | 10330 | 920 |
| 360 | 20241219 | 140000 | 24576786180 | 10350 | 10340 | 10370 | 10330 | 4086 |
| 361 | 20241219 | 135900 | 24534486820 | 10340 | 10310 | 10350 | 10300 | 1470 |
| 362 | 20241219 | 135800 | 24519313550 | 10310 | 10330 | 10350 | 10300 | 2370 |
| 363 | 20241219 | 135700 | 24494885440 | 10350 | 10340 | 10360 | 10320 | 1152 |
| 364 | 20241219 | 135600 | 24482970690 | 10360 | 10350 | 10370 | 10350 | 3274 |
| 365 | 20241219 | 135500 | 24449055990 | 10350 | 10340 | 10350 | 10310 | 1558 |
| 366 | 20241219 | 135400 | 24432963040 | 10340 | 10310 | 10340 | 10300 | 3277 |
| 367 | 20241219 | 135300 | 24399114620 | 10310 | 10280 | 10310 | 10270 | 2486 |
| 368 | 20241219 | 135200 | 24373531810 | 10280 | 10280 | 10300 | 10280 | 1347 |
| 369 | 20241219 | 135100 | 24359670560 | 10280 | 10270 | 10290 | 10270 | 436 |
| 370 | 20241219 | 135000 | 24355191180 | 10280 | 10280 | 10280 | 10270 | 969 |
| 371 | 20241219 | 134900 | 24345236230 | 10290 | 10290 | 10300 | 10280 | 1407 |
| 372 | 20241219 | 134800 | 24330758980 | 10280 | 10260 | 10280 | 10240 | 3794 |
| 373 | 20241219 | 134700 | 24291846830 | 10250 | 10300 | 10300 | 10240 | 1381 |
| 374 | 20241219 | 134600 | 24277688090 | 10240 | 10310 | 10310 | 10240 | 8143 |
| 375 | 20241219 | 134500 | 24194129350 | 10310 | 10320 | 10330 | 10280 | 4122 |
| 376 | 20241219 | 134400 | 24151683750 | 10320 | 10340 | 10340 | 10320 | 1983 |
| 377 | 20241219 | 134300 | 24131201610 | 10330 | 10310 | 10340 | 10290 | 3170 |
| 378 | 20241219 | 134200 | 24098474310 | 10310 | 10300 | 10320 | 10300 | 783 |
| 379 | 20241219 | 134100 | 24090406520 | 10300 | 10290 | 10300 | 10270 | 985 |
| 380 | 20241219 | 134000 | 24080277350 | 10280 | 10280 | 10290 | 10270 | 802 |
| 381 | 20241219 | 133900 | 24072033200 | 10270 | 10280 | 10280 | 10270 | 816 |
| 382 | 20241219 | 133800 | 24063648330 | 10260 | 10300 | 10300 | 10260 | 826 |
| 383 | 20241219 | 133700 | 24055164160 | 10280 | 10300 | 10310 | 10280 | 1103 |
| 384 | 20241219 | 133600 | 24043817550 | 10280 | 10260 | 10280 | 10250 | 1925 |
| 385 | 20241219 | 133500 | 24024077110 | 10260 | 10270 | 10270 | 10250 | 1348 |
| 386 | 20241219 | 133400 | 24010247730 | 10270 | 10270 | 10270 | 10260 | 1191 |
| 387 | 20241219 | 133300 | 23998021590 | 10270 | 10280 | 10280 | 10250 | 3289 |
| 388 | 20241219 | 133200 | 23964288450 | 10280 | 10290 | 10290 | 10270 | 417 |
| 389 | 20241219 | 133100 | 23960000780 | 10260 | 10300 | 10330 | 10250 | 1948 |
| 390 | 20241219 | 133000 | 23939954100 | 10300 | 10270 | 10300 | 10240 | 8244 |
| 391 | 20241219 | 132900 | 23855406520 | 10270 | 10280 | 10280 | 10260 | 4522 |
| 392 | 20241219 | 132800 | 23808971590 | 10280 | 10310 | 10310 | 10260 | 4324 |
| 393 | 20241219 | 132700 | 23764509430 | 10310 | 10350 | 10350 | 10300 | 267 |
| 394 | 20241219 | 132600 | 23761756650 | 10350 | 10280 | 10380 | 10280 | 2087 |
| 395 | 20241219 | 132500 | 23740191880 | 10280 | 10290 | 10290 | 10270 | 2861 |
| 396 | 20241219 | 132400 | 23710796340 | 10290 | 10290 | 10350 | 10270 | 12505 |
| 397 | 20241219 | 132300 | 23582204480 | 10290 | 10320 | 10340 | 10280 | 15850 |
| 398 | 20241219 | 132200 | 23418848700 | 10320 | 10350 | 10350 | 10320 | 739 |
| 399 | 20241219 | 132100 | 23411217600 | 10320 | 10360 | 10360 | 10320 | 259 |
| 400 | 20241219 | 132000 | 23408543340 | 10360 | 10370 | 10370 | 10320 | 1427 |
| 401 | 20241219 | 131900 | 23393807770 | 10370 | 10390 | 10390 | 10330 | 8471 |
| 402 | 20241219 | 131800 | 23306153030 | 10390 | 10380 | 10390 | 10380 | 621 |
| 403 | 20241219 | 131700 | 23299703890 | 10380 | 10380 | 10390 | 10340 | 688 |
| 404 | 20241219 | 131600 | 23292575750 | 10380 | 10390 | 10390 | 10370 | 174 |
| 405 | 20241219 | 131500 | 23290769490 | 10390 | 10320 | 10390 | 10310 | 3306 |
| 406 | 20241219 | 131400 | 23256568810 | 10330 | 10330 | 10330 | 10320 | 1076 |
| 407 | 20241219 | 131300 | 23245463480 | 10310 | 10330 | 10330 | 10310 | 2691 |
| 408 | 20241219 | 131200 | 23217695280 | 10330 | 10330 | 10330 | 10330 | 2224 |
| 409 | 20241219 | 131100 | 23194721360 | 10320 | 10330 | 10360 | 10320 | 2519 |
| 410 | 20241219 | 131000 | 23168705790 | 10330 | 10340 | 10370 | 10330 | 2288 |
| 411 | 20241219 | 130900 | 23145001980 | 10320 | 10340 | 10340 | 10320 | 672 |
| 412 | 20241219 | 130800 | 23138060900 | 10340 | 10350 | 10370 | 10340 | 3463 |
| 413 | 20241219 | 130700 | 23102182430 | 10340 | 10340 | 10350 | 10340 | 136 |
| 414 | 20241219 | 130600 | 23100776140 | 10340 | 10350 | 10350 | 10310 | 711 |
| 415 | 20241219 | 130500 | 23093432910 | 10360 | 10310 | 10360 | 10300 | 2717 |
| 416 | 20241219 | 130400 | 23065389040 | 10310 | 10320 | 10330 | 10300 | 4602 |
| 417 | 20241219 | 130300 | 23017937690 | 10320 | 10310 | 10330 | 10310 | 1255 |
| 418 | 20241219 | 130200 | 23004993960 | 10310 | 10340 | 10340 | 10310 | 3381 |
| 419 | 20241219 | 130100 | 22970105200 | 10340 | 10310 | 10340 | 10310 | 739 |
| 420 | 20241219 | 130000 | 22962477710 | 10310 | 10330 | 10330 | 10300 | 4815 |
| 421 | 20241219 | 125900 | 22912842650 | 10340 | 10310 | 10350 | 10290 | 6429 |
| 422 | 20241219 | 125800 | 22846488570 | 10310 | 10340 | 10350 | 10290 | 8895 |
| 423 | 20241219 | 125700 | 22754714490 | 10340 | 10350 | 10360 | 10340 | 3640 |
| 424 | 20241219 | 125600 | 22717052750 | 10350 | 10340 | 10350 | 10340 | 2347 |
| 425 | 20241219 | 125500 | 22692782610 | 10350 | 10360 | 10360 | 10340 | 3774 |
| 426 | 20241219 | 125400 | 22653737130 | 10370 | 10350 | 10370 | 10350 | 455 |
| 427 | 20241219 | 125300 | 22649025670 | 10370 | 10370 | 10370 | 10360 | 658 |
| 428 | 20241219 | 125200 | 22642208200 | 10360 | 10350 | 10370 | 10350 | 596 |
| 429 | 20241219 | 125100 | 22636034250 | 10370 | 10370 | 10380 | 10340 | 1148 |
| 430 | 20241219 | 125000 | 22624140880 | 10340 | 10350 | 10370 | 10340 | 3269 |
| 431 | 20241219 | 124900 | 22590324050 | 10350 | 10350 | 10350 | 10340 | 2958 |
| 432 | 20241219 | 124800 | 22559735580 | 10350 | 10350 | 10360 | 10350 | 347 |
| 433 | 20241219 | 124700 | 22556144010 | 10370 | 10360 | 10370 | 10330 | 3688 |
| 434 | 20241219 | 124600 | 22518004090 | 10360 | 10330 | 10360 | 10330 | 1621 |
| 435 | 20241219 | 124500 | 22501232620 | 10330 | 10350 | 10350 | 10330 | 1450 |
| 436 | 20241219 | 124400 | 22486247770 | 10350 | 10330 | 10350 | 10320 | 2302 |
| 437 | 20241219 | 124300 | 22462474890 | 10330 | 10370 | 10370 | 10330 | 3106 |
| 438 | 20241219 | 124200 | 22430364390 | 10370 | 10350 | 10370 | 10320 | 2242 |
| 439 | 20241219 | 124100 | 22407187910 | 10350 | 10350 | 10370 | 10340 | 1764 |
| 440 | 20241219 | 124000 | 22388929870 | 10350 | 10390 | 10410 | 10320 | 7774 |
| 441 | 20241219 | 123900 | 22308519210 | 10390 | 10410 | 10420 | 10360 | 6592 |
| 442 | 20241219 | 123800 | 22240024140 | 10390 | 10400 | 10410 | 10380 | 3377 |
| 443 | 20241219 | 123700 | 22204905900 | 10390 | 10360 | 10410 | 10360 | 2566 |
| 444 | 20241219 | 123600 | 22178227890 | 10360 | 10380 | 10390 | 10350 | 1920 |
| 445 | 20241219 | 123500 | 22158328130 | 10380 | 10400 | 10400 | 10360 | 2222 |
| 446 | 20241219 | 123400 | 22135244950 | 10400 | 10360 | 10400 | 10340 | 5251 |
| 447 | 20241219 | 123300 | 22080766100 | 10350 | 10310 | 10360 | 10310 | 1964 |
| 448 | 20241219 | 123200 | 22060478280 | 10310 | 10340 | 10340 | 10290 | 6499 |
| 449 | 20241219 | 123100 | 21993493790 | 10320 | 10360 | 10360 | 10290 | 6410 |
| 450 | 20241219 | 123000 | 21927298370 | 10360 | 10370 | 10390 | 10350 | 7572 |
| 451 | 20241219 | 122900 | 21848766630 | 10370 | 10340 | 10370 | 10300 | 14571 |
| 452 | 20241219 | 122800 | 21698302510 | 10340 | 10360 | 10370 | 10320 | 19551 |
| 453 | 20241219 | 122700 | 21496182300 | 10360 | 10410 | 10410 | 10360 | 3140 |
| 454 | 20241219 | 122600 | 21463611800 | 10390 | 10370 | 10420 | 10370 | 3764 |
| 455 | 20241219 | 122500 | 21424567970 | 10370 | 10410 | 10420 | 10370 | 12181 |
| 456 | 20241219 | 122400 | 21298023710 | 10410 | 10370 | 10450 | 10370 | 5314 |
| 457 | 20241219 | 122300 | 21242825960 | 10390 | 10430 | 10430 | 10360 | 13764 |
| 458 | 20241219 | 122200 | 21099891740 | 10410 | 10410 | 10430 | 10400 | 4898 |
| 459 | 20241219 | 122100 | 21048901940 | 10430 | 10450 | 10460 | 10410 | 6792 |
| 460 | 20241219 | 122000 | 20978043450 | 10450 | 10450 | 10480 | 10440 | 3191 |
| 461 | 20241219 | 121900 | 20944690670 | 10450 | 10490 | 10500 | 10440 | 8018 |
| 462 | 20241219 | 121800 | 20860840350 | 10480 | 10480 | 10490 | 10480 | 4007 |
| 463 | 20241219 | 121700 | 20818826530 | 10480 | 10460 | 10500 | 10450 | 7667 |
| 464 | 20241219 | 121600 | 20738519880 | 10460 | 10430 | 10460 | 10420 | 2805 |
| 465 | 20241219 | 121500 | 20709242380 | 10410 | 10420 | 10440 | 10410 | 5821 |
| 466 | 20241219 | 121400 | 20648556120 | 10430 | 10410 | 10430 | 10400 | 6456 |
| 467 | 20241219 | 121300 | 20581281520 | 10420 | 10430 | 10440 | 10390 | 23105 |
| 468 | 20241219 | 121200 | 20340749560 | 10440 | 10480 | 10490 | 10420 | 10277 |
| 469 | 20241219 | 121100 | 20233342990 | 10480 | 10460 | 10490 | 10460 | 4483 |
| 470 | 20241219 | 121000 | 20186387380 | 10460 | 10480 | 10490 | 10440 | 9529 |
| 471 | 20241219 | 120900 | 20086646890 | 10470 | 10450 | 10500 | 10420 | 20079 |
| 472 | 20241219 | 120800 | 19876968480 | 10470 | 10490 | 10500 | 10450 | 8572 |
| 473 | 20241219 | 120700 | 19787198530 | 10500 | 10500 | 10500 | 10460 | 8183 |
| 474 | 20241219 | 120600 | 19701439330 | 10500 | 10540 | 10540 | 10470 | 9540 |
| 475 | 20241219 | 120500 | 19601285640 | 10540 | 10560 | 10570 | 10500 | 8208 |
| 476 | 20241219 | 120400 | 19514813590 | 10560 | 10580 | 10590 | 10550 | 22194 |
| 477 | 20241219 | 120300 | 19280334350 | 10580 | 10530 | 10610 | 10510 | 24114 |
| 478 | 20241219 | 120200 | 19025237540 | 10540 | 10500 | 10550 | 10490 | 14123 |
| 479 | 20241219 | 120100 | 18876570360 | 10500 | 10520 | 10530 | 10410 | 45811 |
| 480 | 20241219 | 120000 | 18396739030 | 10520 | 10550 | 10560 | 10520 | 14383 |
| 481 | 20241219 | 115900 | 18245206400 | 10550 | 10520 | 10560 | 10490 | 23321 |
| 482 | 20241219 | 115800 | 17999961480 | 10530 | 10540 | 10570 | 10520 | 14855 |
| 483 | 20241219 | 115700 | 17843366530 | 10550 | 10540 | 10630 | 10510 | 34150 |
| 484 | 20241219 | 115600 | 17482475800 | 10530 | 10550 | 10600 | 10500 | 29805 |
| 485 | 20241219 | 115500 | 17168024270 | 10570 | 10600 | 10650 | 10470 | 120706 |
| 486 | 20241219 | 115400 | 15891856150 | 10600 | 10570 | 10700 | 10570 | 116253 |
| 487 | 20241219 | 115300 | 14654369980 | 10580 | 10600 | 10640 | 10550 | 78507 |
| 488 | 20241219 | 115200 | 13822174780 | 10600 | 10570 | 10650 | 10530 | 93218 |
| 489 | 20241219 | 115100 | 12834755780 | 10590 | 10600 | 10620 | 10490 | 93522 |
| 490 | 20241219 | 115000 | 11847656230 | 10610 | 10320 | 10650 | 10320 | 201081 |
| 491 | 20241219 | 114900 | 9725825680 | 10320 | 10330 | 10340 | 10310 | 4317 |
| 492 | 20241219 | 114800 | 9681237520 | 10330 | 10330 | 10340 | 10320 | 4100 |
| 493 | 20241219 | 114700 | 9638889260 | 10340 | 10330 | 10350 | 10330 | 3500 |
| 494 | 20241219 | 114600 | 9602707830 | 10320 | 10320 | 10340 | 10320 | 2219 |
| 495 | 20241219 | 114500 | 9579777270 | 10330 | 10300 | 10340 | 10290 | 3895 |
| 496 | 20241219 | 114400 | 9539568760 | 10300 | 10290 | 10300 | 10280 | 1413 |
| 497 | 20241219 | 114300 | 9525021030 | 10280 | 10290 | 10300 | 10280 | 334 |
| 498 | 20241219 | 114200 | 9521585110 | 10290 | 10250 | 10290 | 10250 | 175 |
| 499 | 20241219 | 114100 | 9519786640 | 10250 | 10270 | 10300 | 10250 | 3332 |
| 500 | 20241219 | 114000 | 9485544520 | 10280 | 10260 | 10280 | 10230 | 1854 |
| 501 | 20241219 | 113900 | 9466507510 | 10250 | 10260 | 10260 | 10200 | 7791 |
| 502 | 20241219 | 113800 | 9386904190 | 10260 | 10220 | 10270 | 10220 | 1090 |
| 503 | 20241219 | 113700 | 9375740500 | 10220 | 10220 | 10240 | 10210 | 3969 |
| 504 | 20241219 | 113600 | 9335179140 | 10220 | 10270 | 10280 | 10220 | 8845 |
| 505 | 20241219 | 113500 | 9244673930 | 10270 | 10240 | 10290 | 10240 | 3291 |
| 506 | 20241219 | 113400 | 9210919570 | 10230 | 10290 | 10300 | 10210 | 19570 |
| 507 | 20241219 | 113300 | 9010402410 | 10300 | 10320 | 10330 | 10290 | 1775 |
| 508 | 20241219 | 113200 | 8992106870 | 10320 | 10330 | 10330 | 10310 | 4199 |
| 509 | 20241219 | 113100 | 8948771270 | 10330 | 10370 | 10370 | 10310 | 4767 |
| 510 | 20241219 | 113000 | 8899503260 | 10350 | 10320 | 10420 | 10320 | 18544 |
| 511 | 20241219 | 112900 | 8706838320 | 10320 | 10320 | 10370 | 10290 | 22954 |
| 512 | 20241219 | 112800 | 8469537790 | 10320 | 10300 | 10320 | 10290 | 3871 |
| 513 | 20241219 | 112700 | 8429657640 | 10300 | 10290 | 10330 | 10290 | 3797 |
| 514 | 20241219 | 112600 | 8390519910 | 10290 | 10310 | 10320 | 10270 | 9036 |
| 515 | 20241219 | 112500 | 8297512470 | 10320 | 10280 | 10330 | 10280 | 17055 |
| 516 | 20241219 | 112400 | 8122034050 | 10280 | 10300 | 10320 | 10270 | 6325 |
| 517 | 20241219 | 112300 | 8056965270 | 10290 | 10320 | 10330 | 10250 | 21204 |
| 518 | 20241219 | 112200 | 7838799230 | 10320 | 10360 | 10370 | 10290 | 30249 |
| 519 | 20241219 | 112100 | 7526563240 | 10370 | 10340 | 10400 | 10300 | 64167 |
| 520 | 20241219 | 112000 | 6862578380 | 10340 | 10370 | 10430 | 10330 | 84645 |
| 521 | 20241219 | 111900 | 5983777890 | 10370 | 10190 | 10380 | 10190 | 70570 |
| 522 | 20241219 | 111800 | 5257903070 | 10190 | 10190 | 10190 | 10160 | 7017 |
| 523 | 20241219 | 111700 | 5186502050 | 10190 | 10180 | 10210 | 10170 | 13277 |
| 524 | 20241219 | 111600 | 5051192610 | 10190 | 10180 | 10190 | 10180 | 3736 |
| 525 | 20241219 | 111500 | 5013142530 | 10180 | 10160 | 10180 | 10160 | 3213 |
| 526 | 20241219 | 111400 | 4980481300 | 10160 | 10150 | 10160 | 10140 | 3666 |
| 527 | 20241219 | 111300 | 4943272420 | 10140 | 10140 | 10150 | 10140 | 1654 |
| 528 | 20241219 | 111200 | 4926489490 | 10140 | 10120 | 10150 | 10120 | 3379 |
| 529 | 20241219 | 111100 | 4892244470 | 10120 | 10120 | 10130 | 10120 | 663 |
| 530 | 20241219 | 111000 | 4885534900 | 10130 | 10130 | 10130 | 10120 | 1931 |
| 531 | 20241219 | 110900 | 4865987780 | 10130 | 10130 | 10130 | 10120 | 225 |
| 532 | 20241219 | 110800 | 4863710180 | 10130 | 10130 | 10130 | 10120 | 3204 |
| 533 | 20241219 | 110700 | 4831275740 | 10120 | 10110 | 10130 | 10110 | 832 |
| 534 | 20241219 | 110600 | 4822856530 | 10100 | 10140 | 10140 | 10100 | 2647 |
| 535 | 20241219 | 110500 | 4796071290 | 10120 | 10130 | 10140 | 10100 | 3428 |
| 536 | 20241219 | 110400 | 4761409590 | 10130 | 10140 | 10140 | 10130 | 1320 |
| 537 | 20241219 | 110300 | 4748036820 | 10150 | 10150 | 10150 | 10140 | 172 |
| 538 | 20241219 | 110200 | 4746291030 | 10150 | 10150 | 10150 | 10140 | 1154 |
| 539 | 20241219 | 110100 | 4734583830 | 10150 | 10140 | 10150 | 10140 | 905 |
| 540 | 20241219 | 110000 | 4725399610 | 10140 | 10130 | 10140 | 10130 | 322 |
| 541 | 20241219 | 105900 | 4722134710 | 10130 | 10120 | 10130 | 10120 | 1327 |
| 542 | 20241219 | 105800 | 4708704870 | 10120 | 10140 | 10150 | 10120 | 2124 |
| 543 | 20241219 | 105700 | 4687177120 | 10150 | 10160 | 10160 | 10150 | 3844 |
| 544 | 20241219 | 105600 | 4648148320 | 10160 | 10140 | 10160 | 10140 | 3442 |
| 545 | 20241219 | 105500 | 4613180890 | 10140 | 10130 | 10150 | 10130 | 1507 |
| 546 | 20241219 | 105400 | 4597911060 | 10120 | 10130 | 10150 | 10120 | 3698 |
| 547 | 20241219 | 105300 | 4560430080 | 10150 | 10140 | 10150 | 10100 | 4502 |
| 548 | 20241219 | 105200 | 4514815410 | 10140 | 10120 | 10140 | 10120 | 3320 |
| 549 | 20241219 | 105100 | 4481198710 | 10110 | 10120 | 10120 | 10110 | 122 |
| 550 | 20241219 | 105000 | 4479965270 | 10110 | 10120 | 10120 | 10110 | 1061 |
| 551 | 20241219 | 104900 | 4469228950 | 10120 | 10090 | 10120 | 10090 | 256 |
| 552 | 20241219 | 104800 | 4466642770 | 10110 | 10100 | 10110 | 10080 | 2625 |
| 553 | 20241219 | 104700 | 4440136440 | 10100 | 10120 | 10120 | 10080 | 1888 |
| 554 | 20241219 | 104600 | 4421082890 | 10110 | 10110 | 10110 | 10100 | 475 |
| 555 | 20241219 | 104500 | 4416283350 | 10100 | 10130 | 10130 | 10100 | 523 |
| 556 | 20241219 | 104400 | 4410998610 | 10130 | 10130 | 10140 | 10110 | 3921 |
| 557 | 20241219 | 104300 | 4371295200 | 10130 | 10150 | 10150 | 10130 | 1349 |
| 558 | 20241219 | 104200 | 4357608370 | 10150 | 10150 | 10160 | 10140 | 1505 |
| 559 | 20241219 | 104100 | 4342332580 | 10150 | 10140 | 10160 | 10140 | 4002 |
| 560 | 20241219 | 104000 | 4301711810 | 10140 | 10150 | 10150 | 10130 | 4966 |
| 561 | 20241219 | 103900 | 4251383450 | 10150 | 10150 | 10150 | 10130 | 1079 |
| 562 | 20241219 | 103800 | 4240443290 | 10120 | 10130 | 10160 | 10120 | 5267 |
| 563 | 20241219 | 103700 | 4187016260 | 10130 | 10120 | 10140 | 10120 | 1339 |
| 564 | 20241219 | 103600 | 4173451060 | 10130 | 10090 | 10130 | 10090 | 1759 |
| 565 | 20241219 | 103500 | 4155678140 | 10100 | 10100 | 10110 | 10090 | 1769 |
| 566 | 20241219 | 103400 | 4137811100 | 10120 | 10080 | 10130 | 10080 | 9751 |
| 567 | 20241219 | 103300 | 4039172630 | 10080 | 10060 | 10080 | 10050 | 1099 |
| 568 | 20241219 | 103200 | 4028116640 | 10060 | 10050 | 10060 | 10040 | 420 |
| 569 | 20241219 | 103100 | 4023894190 | 10060 | 10070 | 10070 | 10060 | 361 |
| 570 | 20241219 | 103000 | 4020262350 | 10060 | 10050 | 10070 | 10050 | 415 |
| 571 | 20241219 | 102900 | 4016091020 | 10050 | 10030 | 10070 | 10030 | 1732 |
| 572 | 20241219 | 102800 | 3998697120 | 10030 | 10040 | 10050 | 10030 | 1115 |
| 573 | 20241219 | 102700 | 3987494680 | 10040 | 10040 | 10040 | 10040 | 207 |
| 574 | 20241219 | 102600 | 3985416400 | 10050 | 10030 | 10050 | 10020 | 1133 |
| 575 | 20241219 | 102500 | 3974054840 | 10030 | 10040 | 10050 | 10020 | 3524 |
| 576 | 20241219 | 102400 | 3938736890 | 10050 | 10050 | 10050 | 10040 | 6 |
| 577 | 20241219 | 102300 | 3938676600 | 10030 | 10050 | 10050 | 10030 | 1400 |
| 578 | 20241219 | 102200 | 3924633560 | 10030 | 10030 | 10030 | 10030 | 903 |
| 579 | 20241219 | 102100 | 3915576470 | 10030 | 10030 | 10030 | 10030 | 1 |
| 580 | 20241219 | 102000 | 3915566440 | 10020 | 10010 | 10030 | 10010 | 318 |
| 581 | 20241219 | 101900 | 3912382070 | 10010 | 10010 | 10030 | 10000 | 4031 |
| 582 | 20241219 | 101800 | 3872051340 | 10020 | 10020 | 10050 | 10010 | 749 |
| 583 | 20241219 | 101700 | 3864549970 | 10010 | 10010 | 10030 | 10010 | 671 |
| 584 | 20241219 | 101600 | 3857826330 | 10000 | 10040 | 10050 | 10000 | 3425 |
| 585 | 20241219 | 101500 | 3823510960 | 10050 | 10040 | 10050 | 10040 | 13 |
| 586 | 20241219 | 101400 | 3823380340 | 10050 | 10040 | 10050 | 10040 | 113 |
| 587 | 20241219 | 101300 | 3822245490 | 10050 | 10060 | 10060 | 10040 | 1798 |
| 588 | 20241219 | 101200 | 3804170980 | 10040 | 10060 | 10060 | 10040 | 119 |
| 589 | 20241219 | 101100 | 3802973980 | 10060 | 10040 | 10060 | 10040 | 203 |
| 590 | 20241219 | 101000 | 3800935490 | 10040 | 10070 | 10070 | 10040 | 102 |
| 591 | 20241219 | 100900 | 3799911350 | 10030 | 10070 | 10070 | 10030 | 1502 |
| 592 | 20241219 | 100800 | 3784829720 | 10040 | 10030 | 10040 | 10020 | 3355 |
| 593 | 20241219 | 100700 | 3751200030 | 10030 | 10020 | 10030 | 10010 | 1743 |
| 594 | 20241219 | 100600 | 3733726860 | 10030 | 10050 | 10050 | 10030 | 1957 |
| 595 | 20241219 | 100500 | 3714080610 | 10050 | 10060 | 10070 | 10040 | 1400 |
| 596 | 20241219 | 100400 | 3700010060 | 10060 | 10060 | 10070 | 10030 | 1127 |
| 597 | 20241219 | 100300 | 3688690540 | 10060 | 10040 | 10060 | 10040 | 1115 |
| 598 | 20241219 | 100200 | 3677480480 | 10040 | 10030 | 10040 | 10010 | 2095 |
| 599 | 20241219 | 100100 | 3656487900 | 10030 | 10050 | 10060 | 10030 | 2005 |
| 600 | 20241219 | 100000 | 3636346110 | 10060 | 10040 | 10070 | 10030 | 1026 |
| 601 | 20241219 | 095900 | 3626032230 | 10040 | 10050 | 10050 | 10030 | 1308 |
| 602 | 20241219 | 095800 | 3612895850 | 10050 | 10110 | 10110 | 10050 | 4812 |
| 603 | 20241219 | 095700 | 3564434890 | 10110 | 10100 | 10110 | 10080 | 2618 |
| 604 | 20241219 | 095600 | 3538019740 | 10100 | 10110 | 10130 | 10090 | 1771 |
| 605 | 20241219 | 095500 | 3520140340 | 10110 | 10130 | 10130 | 10110 | 1032 |
| 606 | 20241219 | 095400 | 3509692490 | 10130 | 10120 | 10130 | 10120 | 2031 |
| 607 | 20241219 | 095300 | 3489129660 | 10120 | 10100 | 10140 | 10090 | 1091 |
| 608 | 20241219 | 095200 | 3478098750 | 10100 | 10150 | 10150 | 10100 | 6290 |
| 609 | 20241219 | 095100 | 3414349640 | 10140 | 10120 | 10160 | 10110 | 6496 |
| 610 | 20241219 | 095000 | 3348447190 | 10120 | 10130 | 10160 | 10120 | 6581 |
| 611 | 20241219 | 094900 | 3281735390 | 10120 | 10080 | 10140 | 10070 | 5244 |
| 612 | 20241219 | 094800 | 3228744560 | 10080 | 10080 | 10090 | 10060 | 1809 |
| 613 | 20241219 | 094700 | 3210526350 | 10100 | 10100 | 10120 | 10080 | 7257 |
| 614 | 20241219 | 094600 | 3137217840 | 10100 | 10050 | 10110 | 10050 | 8754 |
| 615 | 20241219 | 094500 | 3048969400 | 10030 | 10020 | 10080 | 10020 | 10611 |
| 616 | 20241219 | 094400 | 2942237430 | 10020 | 9990 | 10020 | 9980 | 18946 |
| 617 | 20241219 | 094300 | 2753018770 | 10000 | 9990 | 10010 | 9990 | 4084 |
| 618 | 20241219 | 094200 | 2712180860 | 9990 | 10010 | 10010 | 9990 | 2516 |
| 619 | 20241219 | 094100 | 2687017550 | 10010 | 9990 | 10010 | 9980 | 1595 |
| 620 | 20241219 | 094000 | 2671066260 | 9990 | 10000 | 10000 | 9970 | 5767 |
| 621 | 20241219 | 093900 | 2613493210 | 10010 | 9980 | 10020 | 9970 | 4601 |
| 622 | 20241219 | 093800 | 2567466260 | 9980 | 9990 | 10000 | 9980 | 1564 |
| 623 | 20241219 | 093700 | 2551853950 | 10000 | 9970 | 10000 | 9950 | 1126 |
| 624 | 20241219 | 093600 | 2540618400 | 9970 | 9990 | 9990 | 9940 | 842 |
| 625 | 20241219 | 093500 | 2532227740 | 9990 | 10010 | 10010 | 9990 | 871 |
| 626 | 20241219 | 093400 | 2523523930 | 10010 | 9980 | 10010 | 9940 | 3494 |
| 627 | 20241219 | 093300 | 2488607000 | 9970 | 9930 | 9970 | 9920 | 4167 |
| 628 | 20241219 | 093200 | 2447201860 | 9930 | 9950 | 9950 | 9930 | 1576 |
| 629 | 20241219 | 093100 | 2431542130 | 9940 | 9950 | 9960 | 9940 | 2795 |
| 630 | 20241219 | 093000 | 2403749770 | 9950 | 9970 | 9970 | 9930 | 276 |
| 631 | 20241219 | 092900 | 2401000860 | 9930 | 9970 | 9970 | 9930 | 2130 |
| 632 | 20241219 | 092800 | 2379829360 | 9960 | 9980 | 9990 | 9960 | 654 |
| 633 | 20241219 | 092700 | 2373304710 | 9970 | 9970 | 10000 | 9970 | 3259 |
| 634 | 20241219 | 092600 | 2340758220 | 9980 | 9990 | 9990 | 9940 | 3484 |
| 635 | 20241219 | 092500 | 2306052800 | 9990 | 9930 | 9990 | 9900 | 1565 |
| 636 | 20241219 | 092400 | 2290510230 | 9930 | 9930 | 9950 | 9880 | 23194 |
| 637 | 20241219 | 092300 | 2060706680 | 9930 | 9940 | 9940 | 9920 | 4279 |
| 638 | 20241219 | 092200 | 2018253080 | 9920 | 9940 | 9940 | 9920 | 10116 |
| 639 | 20241219 | 092100 | 1917848690 | 9940 | 9960 | 9990 | 9930 | 10821 |
| 640 | 20241219 | 092000 | 1810237490 | 9970 | 10050 | 10050 | 9960 | 13208 |
| 641 | 20241219 | 091900 | 1678456440 | 10040 | 10040 | 10050 | 10040 | 9745 |
| 642 | 20241219 | 091800 | 1580616310 | 10040 | 10050 | 10060 | 10010 | 5297 |
| 643 | 20241219 | 091700 | 1527430050 | 10050 | 10030 | 10050 | 10020 | 1176 |
| 644 | 20241219 | 091600 | 1515624390 | 10030 | 9990 | 10030 | 9970 | 10621 |
| 645 | 20241219 | 091500 | 1409487220 | 9990 | 9980 | 10000 | 9980 | 837 |
| 646 | 20241219 | 091400 | 1401125010 | 9990 | 9990 | 10010 | 9980 | 3444 |
| 647 | 20241219 | 091300 | 1366725490 | 9990 | 10010 | 10040 | 9990 | 1175 |
| 648 | 20241219 | 091200 | 1354967780 | 9990 | 10010 | 10010 | 9970 | 3206 |
| 649 | 20241219 | 091100 | 1322985710 | 9980 | 9980 | 10000 | 9970 | 7164 |
| 650 | 20241219 | 091000 | 1251391700 | 9980 | 9990 | 10000 | 9970 | 5208 |
| 651 | 20241219 | 090900 | 1199433070 | 9990 | 10020 | 10020 | 9970 | 2293 |
| 652 | 20241219 | 090800 | 1176535870 | 10020 | 9990 | 10020 | 9970 | 8043 |
| 653 | 20241219 | 090700 | 1096219080 | 10000 | 10010 | 10050 | 10000 | 9664 |
| 654 | 20241219 | 090600 | 999264360 | 10010 | 9990 | 10030 | 9980 | 2846 |
| 655 | 20241219 | 090500 | 970755630 | 9980 | 9980 | 10010 | 9960 | 9530 |
| 656 | 20241219 | 090400 | 875708890 | 9990 | 10020 | 10020 | 9950 | 5994 |
| 657 | 20241219 | 090300 | 815860570 | 10030 | 10030 | 10070 | 9930 | 12434 |
| 658 | 20241219 | 090200 | 691732780 | 10020 | 9980 | 10070 | 9960 | 22543 |
| 659 | 20241219 | 090100 | 466805960 | 9960 | 9950 | 10010 | 9930 | 11321 |
| 660 | 20241219 | 090000 | 353881710 | 9920 | 9950 | 9980 | 9920 | 35559 |