36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 3 | 20241224 | 195700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20241224 | 195600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20241224 | 195500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20241224 | 195400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20241224 | 195300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20241224 | 195200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20241224 | 195100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20241224 | 195000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20241224 | 194900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20241224 | 194800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20241224 | 194700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20241224 | 194600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20241224 | 194500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20241224 | 194400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20241224 | 194300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20241224 | 194200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20241224 | 194100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20241224 | 194000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20241224 | 193900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20241224 | 193800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20241224 | 193700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20241224 | 193600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20241224 | 193500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20241224 | 193400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20241224 | 193300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20241224 | 193200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20241224 | 193100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20241224 | 193000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20241224 | 192900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20241224 | 192800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 33 | 20241224 | 192700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20241224 | 192600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20241224 | 192500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20241224 | 192400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20241224 | 192300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20241224 | 192200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20241224 | 192100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20241224 | 192000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20241224 | 191900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20241224 | 191800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20241224 | 191700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20241224 | 191600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20241224 | 191500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20241224 | 191400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20241224 | 191300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20241224 | 191200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20241224 | 191100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20241224 | 191000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20241224 | 190900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20241224 | 190800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20241224 | 190700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20241224 | 190600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20241224 | 190500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20241224 | 190400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20241224 | 190300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20241224 | 190200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20241224 | 190100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20241224 | 190000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20241224 | 185900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20241224 | 185800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 63 | 20241224 | 185700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20241224 | 185600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20241224 | 185500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20241224 | 185400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20241224 | 185300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20241224 | 185200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20241224 | 185100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20241224 | 185000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20241224 | 184900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20241224 | 184800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20241224 | 184700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20241224 | 184600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20241224 | 184500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20241224 | 184400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20241224 | 184300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20241224 | 184200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20241224 | 184100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20241224 | 184000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20241224 | 183900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20241224 | 183800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20241224 | 183700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20241224 | 183600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20241224 | 183500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20241224 | 183400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20241224 | 183300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20241224 | 183200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20241224 | 183100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20241224 | 183000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20241224 | 182900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20241224 | 182800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 93 | 20241224 | 182700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20241224 | 182600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20241224 | 182500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20241224 | 182400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20241224 | 182300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20241224 | 182200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20241224 | 182100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20241224 | 182000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20241224 | 181900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20241224 | 181800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20241224 | 181700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20241224 | 181600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20241224 | 181500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20241224 | 181400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20241224 | 181300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20241224 | 181200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20241224 | 181100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20241224 | 181000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20241224 | 180900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20241224 | 180800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20241224 | 180700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20241224 | 180600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20241224 | 180500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20241224 | 180400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20241224 | 180300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20241224 | 180200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20241224 | 180100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20241224 | 180000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20241224 | 175900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20241224 | 175800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 123 | 20241224 | 175700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20241224 | 175600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20241224 | 175500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20241224 | 175400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20241224 | 175300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20241224 | 175200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20241224 | 175100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20241224 | 175000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20241224 | 174900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20241224 | 174800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20241224 | 174700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20241224 | 174600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20241224 | 174500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20241224 | 174400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20241224 | 174300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20241224 | 174200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20241224 | 174100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20241224 | 174000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20241224 | 173900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20241224 | 173800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20241224 | 173700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20241224 | 173600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20241224 | 173500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20241224 | 173400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20241224 | 173300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20241224 | 173200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20241224 | 173100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20241224 | 173000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20241224 | 172900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20241224 | 172800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 153 | 20241224 | 172700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20241224 | 172600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20241224 | 172500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20241224 | 172400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20241224 | 172300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20241224 | 172200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20241224 | 172100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20241224 | 172000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20241224 | 171900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20241224 | 171800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20241224 | 171700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20241224 | 171600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20241224 | 171500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20241224 | 171400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20241224 | 171300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20241224 | 171200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20241224 | 171100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20241224 | 171000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20241224 | 170900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20241224 | 170800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20241224 | 170700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20241224 | 170600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20241224 | 170500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20241224 | 170400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20241224 | 170300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20241224 | 170200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20241224 | 170100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20241224 | 170000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20241224 | 165900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20241224 | 165800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 183 | 20241224 | 165700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20241224 | 165600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20241224 | 165500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20241224 | 165400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20241224 | 165300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20241224 | 165200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20241224 | 165100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20241224 | 165000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20241224 | 164900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20241224 | 164800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20241224 | 164700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20241224 | 164600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20241224 | 164500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20241224 | 164400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20241224 | 164300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20241224 | 164200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20241224 | 164100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20241224 | 164000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20241224 | 163900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20241224 | 163800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20241224 | 163700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20241224 | 163600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20241224 | 163500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20241224 | 163400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20241224 | 163300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20241224 | 163200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20241224 | 163100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20241224 | 163000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20241224 | 162900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20241224 | 162800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 213 | 20241224 | 162700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20241224 | 162600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20241224 | 162500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20241224 | 162400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20241224 | 162300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20241224 | 162200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20241224 | 162100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20241224 | 162000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20241224 | 161900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20241224 | 161800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20241224 | 161700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20241224 | 161600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20241224 | 161500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20241224 | 161400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20241224 | 161300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20241224 | 161200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20241224 | 161100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20241224 | 161000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20241224 | 160900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20241224 | 160800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20241224 | 160700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20241224 | 160600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20241224 | 160500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20241224 | 160400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20241224 | 160300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20241224 | 160200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20241224 | 160100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20241224 | 160000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20241224 | 155900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20241224 | 155800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 243 | 20241224 | 155700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20241224 | 155600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20241224 | 155500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20241224 | 155400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20241224 | 155300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20241224 | 155200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20241224 | 155100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20241224 | 155000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20241224 | 154900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20241224 | 154800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20241224 | 154700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20241224 | 154600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20241224 | 154500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20241224 | 154400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20241224 | 154300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20241224 | 154200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20241224 | 154100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20241224 | 154000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20241224 | 153900 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20241224 | 153800 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20241224 | 153700 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20241224 | 153600 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20241224 | 153500 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20241224 | 153400 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20241224 | 153300 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20241224 | 153200 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20241224 | 153100 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20241224 | 153000 | 14183542700 | 10490 | 10490 | 10490 | 10490 | 19563 |
| 271 | 20241224 | 152900 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20241224 | 152800 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 273 | 20241224 | 152700 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20241224 | 152600 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20241224 | 152500 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20241224 | 152400 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20241224 | 152300 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20241224 | 152200 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20241224 | 152100 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20241224 | 152000 | 13978326830 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20241224 | 151900 | 13978326830 | 10490 | 10540 | 10540 | 10490 | 7248 |
| 282 | 20241224 | 151800 | 13902120570 | 10540 | 10540 | 10560 | 10530 | 2479 |
| 283 | 20241224 | 151700 | 13875978840 | 10560 | 10570 | 10570 | 10540 | 3915 |
| 284 | 20241224 | 151600 | 13834654770 | 10570 | 10560 | 10580 | 10540 | 2433 |
| 285 | 20241224 | 151500 | 13808947510 | 10570 | 10560 | 10570 | 10550 | 1797 |
| 286 | 20241224 | 151400 | 13789972610 | 10560 | 10560 | 10560 | 10550 | 1967 |
| 287 | 20241224 | 151300 | 13769206060 | 10560 | 10560 | 10560 | 10520 | 2381 |
| 288 | 20241224 | 151200 | 13744130590 | 10560 | 10580 | 10580 | 10530 | 4757 |
| 289 | 20241224 | 151100 | 13693978510 | 10570 | 10590 | 10590 | 10550 | 4019 |
| 290 | 20241224 | 151000 | 13651546770 | 10590 | 10560 | 10600 | 10550 | 9531 |
| 291 | 20241224 | 150900 | 13550752750 | 10560 | 10550 | 10560 | 10540 | 3867 |
| 292 | 20241224 | 150800 | 13509969490 | 10540 | 10540 | 10550 | 10530 | 2719 |
| 293 | 20241224 | 150700 | 13481324810 | 10540 | 10540 | 10540 | 10520 | 1039 |
| 294 | 20241224 | 150600 | 13470387160 | 10540 | 10530 | 10540 | 10530 | 397 |
| 295 | 20241224 | 150500 | 13466203540 | 10540 | 10550 | 10560 | 10530 | 2192 |
| 296 | 20241224 | 150400 | 13443108650 | 10540 | 10570 | 10570 | 10540 | 3303 |
| 297 | 20241224 | 150300 | 13408261520 | 10560 | 10580 | 10580 | 10550 | 1172 |
| 298 | 20241224 | 150200 | 13395890950 | 10560 | 10570 | 10590 | 10550 | 3938 |
| 299 | 20241224 | 150100 | 13354237560 | 10580 | 10560 | 10580 | 10550 | 2008 |
| 300 | 20241224 | 150000 | 13333019860 | 10560 | 10570 | 10570 | 10540 | 1655 |
| 301 | 20241224 | 145900 | 13315543670 | 10560 | 10530 | 10560 | 10520 | 4065 |
| 302 | 20241224 | 145800 | 13272680760 | 10540 | 10520 | 10540 | 10520 | 489 |
| 303 | 20241224 | 145700 | 13267529670 | 10540 | 10530 | 10550 | 10510 | 1823 |
| 304 | 20241224 | 145600 | 13248340840 | 10540 | 10580 | 10590 | 10540 | 5932 |
| 305 | 20241224 | 145500 | 13185722860 | 10560 | 10560 | 10580 | 10550 | 2018 |
| 306 | 20241224 | 145400 | 13164410070 | 10580 | 10550 | 10580 | 10540 | 4008 |
| 307 | 20241224 | 145300 | 13122099690 | 10540 | 10540 | 10550 | 10530 | 1657 |
| 308 | 20241224 | 145200 | 13104635000 | 10540 | 10550 | 10550 | 10540 | 643 |
| 309 | 20241224 | 145100 | 13097852540 | 10540 | 10540 | 10540 | 10540 | 270 |
| 310 | 20241224 | 145000 | 13095006740 | 10540 | 10550 | 10550 | 10530 | 2355 |
| 311 | 20241224 | 144900 | 13070174790 | 10550 | 10520 | 10550 | 10520 | 4762 |
| 312 | 20241224 | 144800 | 13019991560 | 10530 | 10510 | 10530 | 10510 | 537 |
| 313 | 20241224 | 144700 | 13014342140 | 10530 | 10520 | 10530 | 10510 | 897 |
| 314 | 20241224 | 144600 | 13004904230 | 10520 | 10530 | 10530 | 10500 | 513 |
| 315 | 20241224 | 144500 | 12999511050 | 10530 | 10530 | 10530 | 10490 | 4328 |
| 316 | 20241224 | 144400 | 12954053670 | 10530 | 10550 | 10550 | 10530 | 1318 |
| 317 | 20241224 | 144300 | 12940168520 | 10540 | 10540 | 10540 | 10510 | 5414 |
| 318 | 20241224 | 144200 | 12883189030 | 10540 | 10570 | 10570 | 10520 | 5173 |
| 319 | 20241224 | 144100 | 12828668480 | 10560 | 10580 | 10580 | 10560 | 1626 |
| 320 | 20241224 | 144000 | 12811482030 | 10570 | 10590 | 10590 | 10570 | 343 |
| 321 | 20241224 | 143900 | 12807854130 | 10580 | 10560 | 10590 | 10560 | 1940 |
| 322 | 20241224 | 143800 | 12787337470 | 10570 | 10580 | 10590 | 10560 | 1130 |
| 323 | 20241224 | 143700 | 12775390250 | 10570 | 10600 | 10610 | 10570 | 5926 |
| 324 | 20241224 | 143600 | 12712598500 | 10600 | 10560 | 10610 | 10560 | 3271 |
| 325 | 20241224 | 143500 | 12677944460 | 10560 | 10590 | 10600 | 10560 | 1974 |
| 326 | 20241224 | 143400 | 12657071520 | 10590 | 10580 | 10590 | 10540 | 5668 |
| 327 | 20241224 | 143300 | 12597174610 | 10580 | 10600 | 10620 | 10560 | 5045 |
| 328 | 20241224 | 143200 | 12543663760 | 10590 | 10560 | 10610 | 10560 | 4404 |
| 329 | 20241224 | 143100 | 12497022670 | 10560 | 10550 | 10560 | 10550 | 883 |
| 330 | 20241224 | 143000 | 12487704430 | 10550 | 10610 | 10610 | 10550 | 7187 |
| 331 | 20241224 | 142900 | 12411739180 | 10600 | 10580 | 10610 | 10570 | 4951 |
| 332 | 20241224 | 142800 | 12359300270 | 10580 | 10600 | 10600 | 10570 | 12226 |
| 333 | 20241224 | 142700 | 12229894210 | 10590 | 10600 | 10640 | 10570 | 20380 |
| 334 | 20241224 | 142600 | 12013658840 | 10600 | 10500 | 10640 | 10500 | 36918 |
| 335 | 20241224 | 142500 | 11622962650 | 10500 | 10500 | 10500 | 10500 | 775 |
| 336 | 20241224 | 142400 | 11614825150 | 10500 | 10500 | 10500 | 10490 | 2138 |
| 337 | 20241224 | 142300 | 11592381150 | 10490 | 10490 | 10490 | 10490 | 990 |
| 338 | 20241224 | 142200 | 11581996050 | 10490 | 10500 | 10500 | 10490 | 147 |
| 339 | 20241224 | 142100 | 11580453510 | 10490 | 10490 | 10500 | 10490 | 1579 |
| 340 | 20241224 | 142000 | 11563878150 | 10490 | 10480 | 10490 | 10450 | 1416 |
| 341 | 20241224 | 141900 | 11549038560 | 10480 | 10460 | 10480 | 10460 | 1436 |
| 342 | 20241224 | 141800 | 11534004490 | 10460 | 10460 | 10470 | 10460 | 1186 |
| 343 | 20241224 | 141700 | 11521598630 | 10460 | 10470 | 10470 | 10460 | 128 |
| 344 | 20241224 | 141600 | 11520258870 | 10470 | 10470 | 10470 | 10470 | 698 |
| 345 | 20241224 | 141500 | 11512950810 | 10470 | 10490 | 10500 | 10470 | 10605 |
| 346 | 20241224 | 141400 | 11401766570 | 10500 | 10470 | 10500 | 10460 | 2626 |
| 347 | 20241224 | 141300 | 11374280830 | 10470 | 10480 | 10480 | 10470 | 1185 |
| 348 | 20241224 | 141200 | 11361873370 | 10480 | 10490 | 10490 | 10480 | 1358 |
| 349 | 20241224 | 141100 | 11347641520 | 10480 | 10490 | 10490 | 10480 | 246 |
| 350 | 20241224 | 141000 | 11345061100 | 10490 | 10490 | 10490 | 10490 | 555 |
| 351 | 20241224 | 140900 | 11339239150 | 10480 | 10490 | 10500 | 10480 | 2022 |
| 352 | 20241224 | 140800 | 11318019760 | 10490 | 10490 | 10500 | 10490 | 216 |
| 353 | 20241224 | 140700 | 11315753390 | 10490 | 10500 | 10500 | 10490 | 1480 |
| 354 | 20241224 | 140600 | 11300215800 | 10500 | 10500 | 10510 | 10500 | 1527 |
| 355 | 20241224 | 140500 | 11284182280 | 10500 | 10500 | 10510 | 10500 | 1416 |
| 356 | 20241224 | 140400 | 11269314200 | 10490 | 10480 | 10490 | 10480 | 908 |
| 357 | 20241224 | 140300 | 11259798280 | 10480 | 10490 | 10500 | 10480 | 1044 |
| 358 | 20241224 | 140200 | 11248853900 | 10490 | 10480 | 10500 | 10470 | 987 |
| 359 | 20241224 | 140100 | 11238505730 | 10480 | 10490 | 10490 | 10480 | 1631 |
| 360 | 20241224 | 140000 | 11221412000 | 10490 | 10500 | 10500 | 10490 | 356 |
| 361 | 20241224 | 135900 | 11217677510 | 10510 | 10500 | 10510 | 10480 | 1273 |
| 362 | 20241224 | 135800 | 11204322860 | 10500 | 10500 | 10500 | 10490 | 876 |
| 363 | 20241224 | 135700 | 11195130890 | 10500 | 10500 | 10500 | 10490 | 1009 |
| 364 | 20241224 | 135600 | 11184536840 | 10490 | 10490 | 10490 | 10490 | 604 |
| 365 | 20241224 | 135500 | 11178200880 | 10490 | 10490 | 10510 | 10490 | 5353 |
| 366 | 20241224 | 135400 | 11122004600 | 10480 | 10480 | 10490 | 10480 | 1597 |
| 367 | 20241224 | 135300 | 11105266330 | 10480 | 10490 | 10490 | 10480 | 336 |
| 368 | 20241224 | 135200 | 11101745010 | 10490 | 10450 | 10490 | 10440 | 4349 |
| 369 | 20241224 | 135100 | 11056212250 | 10440 | 10440 | 10450 | 10440 | 17 |
| 370 | 20241224 | 135000 | 11056034760 | 10440 | 10440 | 10450 | 10440 | 1810 |
| 371 | 20241224 | 134900 | 11037138350 | 10440 | 10450 | 10450 | 10440 | 431 |
| 372 | 20241224 | 134800 | 11032638230 | 10450 | 10450 | 10460 | 10450 | 3181 |
| 373 | 20241224 | 134700 | 10999396270 | 10450 | 10470 | 10470 | 10450 | 2640 |
| 374 | 20241224 | 134600 | 10971782490 | 10460 | 10460 | 10470 | 10450 | 6224 |
| 375 | 20241224 | 134500 | 10906721030 | 10460 | 10460 | 10460 | 10450 | 5482 |
| 376 | 20241224 | 134400 | 10849380060 | 10460 | 10450 | 10460 | 10440 | 1481 |
| 377 | 20241224 | 134300 | 10833893130 | 10440 | 10420 | 10440 | 10420 | 2808 |
| 378 | 20241224 | 134200 | 10804629120 | 10420 | 10420 | 10430 | 10420 | 2465 |
| 379 | 20241224 | 134100 | 10778943790 | 10410 | 10410 | 10410 | 10410 | 3 |
| 380 | 20241224 | 134000 | 10778912560 | 10410 | 10410 | 10420 | 10410 | 54 |
| 381 | 20241224 | 133900 | 10778349950 | 10410 | 10410 | 10410 | 10410 | 269 |
| 382 | 20241224 | 133800 | 10775549660 | 10410 | 10420 | 10420 | 10410 | 739 |
| 383 | 20241224 | 133700 | 10767856560 | 10420 | 10420 | 10430 | 10420 | 2855 |
| 384 | 20241224 | 133600 | 10738106560 | 10430 | 10410 | 10430 | 10410 | 4821 |
| 385 | 20241224 | 133500 | 10687870960 | 10410 | 10410 | 10420 | 10410 | 357 |
| 386 | 20241224 | 133400 | 10684153400 | 10410 | 10410 | 10410 | 10410 | 2054 |
| 387 | 20241224 | 133300 | 10662771260 | 10400 | 10400 | 10410 | 10390 | 847 |
| 388 | 20241224 | 133200 | 10653961880 | 10400 | 10380 | 10400 | 10380 | 405 |
| 389 | 20241224 | 133100 | 10649753060 | 10390 | 10390 | 10390 | 10370 | 4474 |
| 390 | 20241224 | 133000 | 10603322820 | 10370 | 10360 | 10380 | 10350 | 4093 |
| 391 | 20241224 | 132900 | 10560910550 | 10380 | 10390 | 10390 | 10360 | 3445 |
| 392 | 20241224 | 132800 | 10525162580 | 10400 | 10390 | 10400 | 10380 | 617 |
| 393 | 20241224 | 132700 | 10518751670 | 10390 | 10400 | 10400 | 10390 | 2535 |
| 394 | 20241224 | 132600 | 10492398930 | 10400 | 10400 | 10400 | 10400 | 411 |
| 395 | 20241224 | 132500 | 10488124530 | 10410 | 10410 | 10410 | 10400 | 684 |
| 396 | 20241224 | 132400 | 10481004100 | 10410 | 10400 | 10410 | 10400 | 685 |
| 397 | 20241224 | 132300 | 10473875700 | 10400 | 10410 | 10420 | 10400 | 546 |
| 398 | 20241224 | 132200 | 10468197030 | 10420 | 10410 | 10420 | 10400 | 57 |
| 399 | 20241224 | 132100 | 10467603370 | 10400 | 10390 | 10400 | 10390 | 1388 |
| 400 | 20241224 | 132000 | 10453176210 | 10390 | 10410 | 10420 | 10390 | 2614 |
| 401 | 20241224 | 131900 | 10425985370 | 10410 | 10440 | 10440 | 10410 | 2377 |
| 402 | 20241224 | 131800 | 10401225390 | 10430 | 10440 | 10440 | 10410 | 1039 |
| 403 | 20241224 | 131700 | 10390402580 | 10420 | 10400 | 10440 | 10400 | 1582 |
| 404 | 20241224 | 131600 | 10373926640 | 10400 | 10390 | 10400 | 10370 | 2331 |
| 405 | 20241224 | 131500 | 10349730210 | 10380 | 10440 | 10450 | 10370 | 11957 |
| 406 | 20241224 | 131400 | 10225410650 | 10440 | 10460 | 10460 | 10440 | 6144 |
| 407 | 20241224 | 131300 | 10161220750 | 10450 | 10480 | 10480 | 10450 | 3300 |
| 408 | 20241224 | 131200 | 10126688330 | 10480 | 10490 | 10490 | 10480 | 1136 |
| 409 | 20241224 | 131100 | 10114772490 | 10490 | 10500 | 10500 | 10490 | 43 |
| 410 | 20241224 | 131000 | 10114321080 | 10500 | 10480 | 10500 | 10470 | 215 |
| 411 | 20241224 | 130900 | 10112068230 | 10470 | 10490 | 10490 | 10470 | 208 |
| 412 | 20241224 | 130800 | 10109889400 | 10500 | 10480 | 10500 | 10480 | 685 |
| 413 | 20241224 | 130700 | 10102706540 | 10480 | 10500 | 10500 | 10480 | 1995 |
| 414 | 20241224 | 130600 | 10081791130 | 10480 | 10490 | 10510 | 10480 | 2434 |
| 415 | 20241224 | 130500 | 10056257690 | 10480 | 10480 | 10510 | 10480 | 2034 |
| 416 | 20241224 | 130400 | 10034905280 | 10480 | 10490 | 10510 | 10480 | 2079 |
| 417 | 20241224 | 130300 | 10013085160 | 10500 | 10500 | 10500 | 10500 | 497 |
| 418 | 20241224 | 130200 | 10007866660 | 10500 | 10480 | 10500 | 10480 | 267 |
| 419 | 20241224 | 130100 | 10005066210 | 10480 | 10470 | 10480 | 10470 | 69 |
| 420 | 20241224 | 130000 | 10004343700 | 10470 | 10480 | 10480 | 10470 | 121 |
| 421 | 20241224 | 125900 | 10003075750 | 10480 | 10490 | 10500 | 10480 | 170 |
| 422 | 20241224 | 125800 | 10001292850 | 10500 | 10490 | 10500 | 10490 | 2227 |
| 423 | 20241224 | 125700 | 9977913430 | 10480 | 10480 | 10490 | 10480 | 743 |
| 424 | 20241224 | 125600 | 9970125970 | 10480 | 10480 | 10490 | 10480 | 251 |
| 425 | 20241224 | 125500 | 9967495090 | 10470 | 10470 | 10470 | 10470 | 236 |
| 426 | 20241224 | 125400 | 9965024170 | 10490 | 10470 | 10500 | 10460 | 411 |
| 427 | 20241224 | 125300 | 9960721020 | 10490 | 10480 | 10490 | 10450 | 3145 |
| 428 | 20241224 | 125200 | 9927806850 | 10470 | 10470 | 10470 | 10470 | 806 |
| 429 | 20241224 | 125100 | 9919368030 | 10470 | 10480 | 10480 | 10470 | 1607 |
| 430 | 20241224 | 125000 | 9902539620 | 10470 | 10510 | 10510 | 10470 | 794 |
| 431 | 20241224 | 124900 | 9894217610 | 10510 | 10480 | 10510 | 10470 | 2023 |
| 432 | 20241224 | 124800 | 9873026050 | 10480 | 10500 | 10500 | 10480 | 2066 |
| 433 | 20241224 | 124700 | 9851357180 | 10510 | 10490 | 10510 | 10490 | 1209 |
| 434 | 20241224 | 124600 | 9838673570 | 10500 | 10510 | 10510 | 10500 | 1427 |
| 435 | 20241224 | 124500 | 9823683900 | 10520 | 10530 | 10530 | 10520 | 417 |
| 436 | 20241224 | 124400 | 9819296910 | 10530 | 10520 | 10540 | 10520 | 3118 |
| 437 | 20241224 | 124300 | 9786474790 | 10520 | 10520 | 10520 | 10520 | 727 |
| 438 | 20241224 | 124200 | 9778826750 | 10530 | 10520 | 10530 | 10520 | 154 |
| 439 | 20241224 | 124100 | 9777206570 | 10530 | 10540 | 10550 | 10530 | 460 |
| 440 | 20241224 | 124000 | 9772360890 | 10550 | 10540 | 10550 | 10540 | 486 |
| 441 | 20241224 | 123900 | 9767237590 | 10540 | 10540 | 10550 | 10540 | 529 |
| 442 | 20241224 | 123800 | 9761661910 | 10550 | 10530 | 10550 | 10530 | 2722 |
| 443 | 20241224 | 123700 | 9732971130 | 10530 | 10520 | 10530 | 10500 | 2897 |
| 444 | 20241224 | 123600 | 9702480060 | 10500 | 10520 | 10520 | 10500 | 630 |
| 445 | 20241224 | 123500 | 9695854810 | 10490 | 10500 | 10510 | 10490 | 4560 |
| 446 | 20241224 | 123400 | 9647968730 | 10510 | 10500 | 10510 | 10500 | 1925 |
| 447 | 20241224 | 123300 | 9627743950 | 10510 | 10510 | 10510 | 10510 | 555 |
| 448 | 20241224 | 123200 | 9621910900 | 10510 | 10540 | 10540 | 10510 | 6249 |
| 449 | 20241224 | 123100 | 9556133630 | 10540 | 10530 | 10540 | 10520 | 1565 |
| 450 | 20241224 | 123000 | 9539646810 | 10530 | 10520 | 10530 | 10510 | 377 |
| 451 | 20241224 | 122900 | 9535682980 | 10520 | 10530 | 10530 | 10520 | 772 |
| 452 | 20241224 | 122800 | 9527554450 | 10530 | 10530 | 10540 | 10530 | 590 |
| 453 | 20241224 | 122700 | 9521335920 | 10540 | 10530 | 10550 | 10530 | 1120 |
| 454 | 20241224 | 122600 | 9509537200 | 10530 | 10540 | 10540 | 10520 | 1171 |
| 455 | 20241224 | 122500 | 9497202300 | 10530 | 10530 | 10540 | 10520 | 1763 |
| 456 | 20241224 | 122400 | 9478638240 | 10540 | 10550 | 10550 | 10540 | 1160 |
| 457 | 20241224 | 122300 | 9466411810 | 10530 | 10540 | 10540 | 10530 | 696 |
| 458 | 20241224 | 122200 | 9459076620 | 10540 | 10540 | 10540 | 10530 | 144 |
| 459 | 20241224 | 122100 | 9457560010 | 10540 | 10540 | 10550 | 10530 | 1574 |
| 460 | 20241224 | 122000 | 9440970070 | 10540 | 10550 | 10550 | 10540 | 571 |
| 461 | 20241224 | 121900 | 9434950480 | 10550 | 10540 | 10550 | 10520 | 1484 |
| 462 | 20241224 | 121800 | 9419302710 | 10550 | 10540 | 10550 | 10540 | 736 |
| 463 | 20241224 | 121700 | 9411540470 | 10550 | 10540 | 10550 | 10530 | 2020 |
| 464 | 20241224 | 121600 | 9390248670 | 10550 | 10500 | 10550 | 10500 | 1142 |
| 465 | 20241224 | 121500 | 9378218990 | 10530 | 10530 | 10530 | 10460 | 5692 |
| 466 | 20241224 | 121400 | 9318348920 | 10530 | 10500 | 10530 | 10500 | 2240 |
| 467 | 20241224 | 121300 | 9294789370 | 10480 | 10480 | 10500 | 10480 | 4836 |
| 468 | 20241224 | 121200 | 9244086920 | 10490 | 10500 | 10500 | 10480 | 664 |
| 469 | 20241224 | 121100 | 9237123180 | 10500 | 10500 | 10500 | 10500 | 62 |
| 470 | 20241224 | 121000 | 9236472180 | 10500 | 10490 | 10500 | 10480 | 1074 |
| 471 | 20241224 | 120900 | 9225200410 | 10490 | 10480 | 10490 | 10480 | 63 |
| 472 | 20241224 | 120800 | 9224539670 | 10490 | 10500 | 10500 | 10480 | 4389 |
| 473 | 20241224 | 120700 | 9178513820 | 10510 | 10510 | 10510 | 10510 | 605 |
| 474 | 20241224 | 120600 | 9172155270 | 10510 | 10520 | 10520 | 10510 | 2177 |
| 475 | 20241224 | 120500 | 9149253270 | 10520 | 10530 | 10530 | 10510 | 1030 |
| 476 | 20241224 | 120400 | 9138427670 | 10520 | 10520 | 10520 | 10510 | 1027 |
| 477 | 20241224 | 120300 | 9127625650 | 10520 | 10530 | 10540 | 10510 | 4721 |
| 478 | 20241224 | 120200 | 9077943360 | 10540 | 10540 | 10540 | 10540 | 541 |
| 479 | 20241224 | 120100 | 9072241220 | 10540 | 10530 | 10540 | 10530 | 1293 |
| 480 | 20241224 | 120000 | 9058622530 | 10530 | 10540 | 10540 | 10520 | 2073 |
| 481 | 20241224 | 115900 | 9036789490 | 10540 | 10530 | 10540 | 10520 | 1317 |
| 482 | 20241224 | 115800 | 9022917780 | 10520 | 10520 | 10540 | 10510 | 833 |
| 483 | 20241224 | 115700 | 9014154730 | 10540 | 10530 | 10540 | 10520 | 871 |
| 484 | 20241224 | 115600 | 9004979770 | 10540 | 10530 | 10540 | 10520 | 203 |
| 485 | 20241224 | 115500 | 9002842480 | 10530 | 10530 | 10540 | 10530 | 1420 |
| 486 | 20241224 | 115400 | 8987882990 | 10530 | 10520 | 10540 | 10510 | 411 |
| 487 | 20241224 | 115300 | 8983561410 | 10520 | 10550 | 10550 | 10520 | 6747 |
| 488 | 20241224 | 115200 | 8912567590 | 10550 | 10530 | 10570 | 10530 | 14876 |
| 489 | 20241224 | 115100 | 8755659160 | 10520 | 10500 | 10540 | 10500 | 2699 |
| 490 | 20241224 | 115000 | 8727263190 | 10500 | 10480 | 10500 | 10480 | 1852 |
| 491 | 20241224 | 114900 | 8707832510 | 10470 | 10480 | 10480 | 10470 | 632 |
| 492 | 20241224 | 114800 | 8701215420 | 10470 | 10490 | 10490 | 10470 | 2988 |
| 493 | 20241224 | 114700 | 8669897220 | 10500 | 10510 | 10510 | 10490 | 787 |
| 494 | 20241224 | 114600 | 8661633710 | 10500 | 10490 | 10500 | 10490 | 1021 |
| 495 | 20241224 | 114500 | 8650914140 | 10510 | 10500 | 10510 | 10490 | 939 |
| 496 | 20241224 | 114400 | 8641059920 | 10510 | 10480 | 10510 | 10480 | 41 |
| 497 | 20241224 | 114300 | 8640629200 | 10510 | 10490 | 10510 | 10480 | 3428 |
| 498 | 20241224 | 114200 | 8604666290 | 10490 | 10480 | 10510 | 10480 | 8546 |
| 499 | 20241224 | 114100 | 8515018510 | 10480 | 10480 | 10490 | 10460 | 801 |
| 500 | 20241224 | 114000 | 8506619090 | 10490 | 10460 | 10490 | 10460 | 2867 |
| 501 | 20241224 | 113900 | 8476555420 | 10460 | 10470 | 10470 | 10460 | 738 |
| 502 | 20241224 | 113800 | 8468834140 | 10470 | 10470 | 10480 | 10460 | 559 |
| 503 | 20241224 | 113700 | 8462981660 | 10490 | 10490 | 10490 | 10470 | 5590 |
| 504 | 20241224 | 113600 | 8404342930 | 10490 | 10460 | 10490 | 10460 | 234 |
| 505 | 20241224 | 113500 | 8401893410 | 10450 | 10460 | 10480 | 10450 | 813 |
| 506 | 20241224 | 113400 | 8393387170 | 10460 | 10460 | 10460 | 10450 | 457 |
| 507 | 20241224 | 113300 | 8388609450 | 10460 | 10460 | 10460 | 10450 | 576 |
| 508 | 20241224 | 113200 | 8382590170 | 10460 | 10450 | 10460 | 10450 | 2161 |
| 509 | 20241224 | 113100 | 8360006350 | 10460 | 10430 | 10470 | 10430 | 111 |
| 510 | 20241224 | 113000 | 8358844860 | 10430 | 10450 | 10480 | 10430 | 1259 |
| 511 | 20241224 | 112900 | 8345702690 | 10480 | 10480 | 10500 | 10450 | 5944 |
| 512 | 20241224 | 112800 | 8283373300 | 10480 | 10500 | 10510 | 10480 | 2701 |
| 513 | 20241224 | 112700 | 8255013140 | 10500 | 10490 | 10500 | 10480 | 1149 |
| 514 | 20241224 | 112600 | 8242953740 | 10490 | 10470 | 10490 | 10470 | 221 |
| 515 | 20241224 | 112500 | 8240636020 | 10470 | 10480 | 10500 | 10470 | 1509 |
| 516 | 20241224 | 112400 | 8224803870 | 10490 | 10470 | 10490 | 10460 | 889 |
| 517 | 20241224 | 112300 | 8215489610 | 10460 | 10460 | 10470 | 10460 | 677 |
| 518 | 20241224 | 112200 | 8208407230 | 10440 | 10430 | 10460 | 10430 | 1513 |
| 519 | 20241224 | 112100 | 8192610870 | 10430 | 10420 | 10440 | 10420 | 213 |
| 520 | 20241224 | 112000 | 8190389770 | 10430 | 10410 | 10430 | 10410 | 1338 |
| 521 | 20241224 | 111900 | 8176441760 | 10410 | 10440 | 10440 | 10410 | 1173 |
| 522 | 20241224 | 111800 | 8164215250 | 10420 | 10420 | 10440 | 10410 | 1785 |
| 523 | 20241224 | 111700 | 8145618190 | 10430 | 10440 | 10450 | 10430 | 439 |
| 524 | 20241224 | 111600 | 8141037520 | 10440 | 10460 | 10460 | 10440 | 448 |
| 525 | 20241224 | 111500 | 8136354120 | 10460 | 10470 | 10480 | 10460 | 2216 |
| 526 | 20241224 | 111400 | 8113158540 | 10470 | 10450 | 10470 | 10440 | 1774 |
| 527 | 20241224 | 111300 | 8094619460 | 10460 | 10440 | 10460 | 10440 | 873 |
| 528 | 20241224 | 111200 | 8085503150 | 10440 | 10430 | 10460 | 10390 | 990 |
| 529 | 20241224 | 111100 | 8075205730 | 10420 | 10400 | 10430 | 10390 | 1792 |
| 530 | 20241224 | 111000 | 8056561140 | 10430 | 10410 | 10430 | 10390 | 6844 |
| 531 | 20241224 | 110900 | 7985444200 | 10400 | 10410 | 10440 | 10400 | 2401 |
| 532 | 20241224 | 110800 | 7960449780 | 10450 | 10460 | 10470 | 10400 | 3623 |
| 533 | 20241224 | 110700 | 7922700430 | 10460 | 10430 | 10460 | 10410 | 3428 |
| 534 | 20241224 | 110600 | 7886975680 | 10430 | 10430 | 10440 | 10420 | 4377 |
| 535 | 20241224 | 110500 | 7841338440 | 10440 | 10470 | 10470 | 10440 | 5072 |
| 536 | 20241224 | 110400 | 7788317440 | 10470 | 10500 | 10500 | 10470 | 922 |
| 537 | 20241224 | 110300 | 7778652280 | 10500 | 10470 | 10500 | 10470 | 2902 |
| 538 | 20241224 | 110200 | 7748201320 | 10470 | 10470 | 10480 | 10460 | 1306 |
| 539 | 20241224 | 110100 | 7734526560 | 10470 | 10530 | 10530 | 10470 | 8810 |
| 540 | 20241224 | 110000 | 7642021960 | 10530 | 10540 | 10550 | 10530 | 1425 |
| 541 | 20241224 | 105900 | 7627002940 | 10540 | 10520 | 10540 | 10520 | 349 |
| 542 | 20241224 | 105800 | 7623329710 | 10530 | 10550 | 10550 | 10530 | 1870 |
| 543 | 20241224 | 105700 | 7603635200 | 10550 | 10550 | 10550 | 10540 | 946 |
| 544 | 20241224 | 105600 | 7593656440 | 10550 | 10550 | 10550 | 10530 | 1825 |
| 545 | 20241224 | 105500 | 7574412600 | 10550 | 10520 | 10560 | 10520 | 2199 |
| 546 | 20241224 | 105400 | 7551240740 | 10520 | 10520 | 10520 | 10510 | 2306 |
| 547 | 20241224 | 105300 | 7526983620 | 10520 | 10560 | 10560 | 10510 | 3257 |
| 548 | 20241224 | 105200 | 7492710240 | 10570 | 10510 | 10580 | 10500 | 15478 |
| 549 | 20241224 | 105100 | 7329781920 | 10490 | 10500 | 10510 | 10490 | 925 |
| 550 | 20241224 | 105000 | 7320069870 | 10500 | 10480 | 10500 | 10480 | 923 |
| 551 | 20241224 | 104900 | 7310383410 | 10480 | 10490 | 10500 | 10480 | 4468 |
| 552 | 20241224 | 104800 | 7263507430 | 10500 | 10490 | 10500 | 10490 | 410 |
| 553 | 20241224 | 104700 | 7259203460 | 10490 | 10460 | 10490 | 10460 | 1693 |
| 554 | 20241224 | 104600 | 7241450990 | 10460 | 10480 | 10480 | 10450 | 2408 |
| 555 | 20241224 | 104500 | 7216260250 | 10470 | 10480 | 10480 | 10470 | 2014 |
| 556 | 20241224 | 104400 | 7195167290 | 10480 | 10460 | 10480 | 10460 | 1215 |
| 557 | 20241224 | 104300 | 7182438170 | 10460 | 10490 | 10500 | 10460 | 3507 |
| 558 | 20241224 | 104200 | 7145695260 | 10500 | 10520 | 10530 | 10500 | 7785 |
| 559 | 20241224 | 104100 | 7063858940 | 10520 | 10500 | 10520 | 10490 | 4367 |
| 560 | 20241224 | 104000 | 7017981360 | 10510 | 10460 | 10510 | 10460 | 1485 |
| 561 | 20241224 | 103900 | 7002423090 | 10460 | 10460 | 10470 | 10450 | 1758 |
| 562 | 20241224 | 103800 | 6984033040 | 10470 | 10470 | 10470 | 10460 | 2151 |
| 563 | 20241224 | 103700 | 6961525420 | 10470 | 10480 | 10480 | 10470 | 2368 |
| 564 | 20241224 | 103600 | 6936725650 | 10480 | 10480 | 10490 | 10470 | 5261 |
| 565 | 20241224 | 103500 | 6881614560 | 10490 | 10490 | 10500 | 10480 | 2549 |
| 566 | 20241224 | 103400 | 6854875140 | 10490 | 10520 | 10520 | 10490 | 5085 |
| 567 | 20241224 | 103300 | 6801479920 | 10520 | 10510 | 10530 | 10490 | 17657 |
| 568 | 20241224 | 103200 | 6615949880 | 10510 | 10530 | 10530 | 10510 | 6697 |
| 569 | 20241224 | 103100 | 6545492250 | 10530 | 10570 | 10580 | 10520 | 8341 |
| 570 | 20241224 | 103000 | 6457603220 | 10570 | 10590 | 10620 | 10570 | 17648 |
| 571 | 20241224 | 102900 | 6270650340 | 10590 | 10560 | 10590 | 10540 | 12777 |
| 572 | 20241224 | 102800 | 6135698220 | 10560 | 10600 | 10620 | 10540 | 22957 |
| 573 | 20241224 | 102700 | 5892949650 | 10600 | 10570 | 10620 | 10550 | 24699 |
| 574 | 20241224 | 102600 | 5631541120 | 10560 | 10630 | 10630 | 10540 | 23894 |
| 575 | 20241224 | 102500 | 5378975720 | 10630 | 10380 | 10680 | 10380 | 65827 |
| 576 | 20241224 | 102400 | 4683814740 | 10380 | 10410 | 10430 | 10380 | 3195 |
| 577 | 20241224 | 102300 | 4650568580 | 10420 | 10400 | 10420 | 10390 | 548 |
| 578 | 20241224 | 102200 | 4644873230 | 10420 | 10390 | 10420 | 10390 | 916 |
| 579 | 20241224 | 102100 | 4635344480 | 10390 | 10400 | 10410 | 10390 | 2700 |
| 580 | 20241224 | 102000 | 4607280580 | 10400 | 10420 | 10430 | 10390 | 3664 |
| 581 | 20241224 | 101900 | 4569139820 | 10420 | 10430 | 10430 | 10420 | 3139 |
| 582 | 20241224 | 101800 | 4536427470 | 10430 | 10450 | 10450 | 10430 | 1529 |
| 583 | 20241224 | 101700 | 4520471520 | 10440 | 10420 | 10450 | 10420 | 1272 |
| 584 | 20241224 | 101600 | 4507196150 | 10440 | 10430 | 10440 | 10420 | 4066 |
| 585 | 20241224 | 101500 | 4464782460 | 10430 | 10430 | 10460 | 10430 | 2732 |
| 586 | 20241224 | 101400 | 4436241150 | 10430 | 10430 | 10440 | 10420 | 3031 |
| 587 | 20241224 | 101300 | 4404631680 | 10430 | 10430 | 10430 | 10420 | 2581 |
| 588 | 20241224 | 101200 | 4377711880 | 10430 | 10420 | 10450 | 10420 | 9570 |
| 589 | 20241224 | 101100 | 4277817710 | 10420 | 10400 | 10420 | 10390 | 3361 |
| 590 | 20241224 | 101000 | 4242818920 | 10400 | 10390 | 10400 | 10380 | 2712 |
| 591 | 20241224 | 100900 | 4214630240 | 10370 | 10380 | 10390 | 10370 | 4902 |
| 592 | 20241224 | 100800 | 4163744540 | 10380 | 10390 | 10390 | 10380 | 816 |
| 593 | 20241224 | 100700 | 4155272440 | 10390 | 10380 | 10390 | 10370 | 5581 |
| 594 | 20241224 | 100600 | 4097341400 | 10380 | 10380 | 10400 | 10370 | 3260 |
| 595 | 20241224 | 100500 | 4063513760 | 10380 | 10390 | 10400 | 10380 | 3387 |
| 596 | 20241224 | 100400 | 4028351480 | 10390 | 10390 | 10400 | 10390 | 4347 |
| 597 | 20241224 | 100300 | 3983185570 | 10410 | 10390 | 10410 | 10380 | 5417 |
| 598 | 20241224 | 100200 | 3926856840 | 10380 | 10400 | 10410 | 10380 | 6457 |
| 599 | 20241224 | 100100 | 3859721650 | 10400 | 10430 | 10440 | 10400 | 6188 |
| 600 | 20241224 | 100000 | 3795270610 | 10450 | 10430 | 10450 | 10430 | 8602 |
| 601 | 20241224 | 095900 | 3705456800 | 10440 | 10450 | 10450 | 10430 | 8932 |
| 602 | 20241224 | 095800 | 3612229000 | 10450 | 10410 | 10450 | 10400 | 10337 |
| 603 | 20241224 | 095700 | 3504355970 | 10410 | 10450 | 10460 | 10410 | 15589 |
| 604 | 20241224 | 095600 | 3341654250 | 10450 | 10420 | 10460 | 10420 | 17065 |
| 605 | 20241224 | 095500 | 3163415510 | 10410 | 10360 | 10420 | 10360 | 6899 |
| 606 | 20241224 | 095400 | 3091686150 | 10360 | 10380 | 10380 | 10340 | 3759 |
| 607 | 20241224 | 095300 | 3052745460 | 10370 | 10410 | 10410 | 10370 | 6121 |
| 608 | 20241224 | 095200 | 2989151200 | 10410 | 10400 | 10450 | 10400 | 15928 |
| 609 | 20241224 | 095100 | 2823149870 | 10410 | 10400 | 10420 | 10390 | 6146 |
| 610 | 20241224 | 095000 | 2759237870 | 10390 | 10420 | 10420 | 10380 | 12778 |
| 611 | 20241224 | 094900 | 2626350240 | 10420 | 10320 | 10430 | 10310 | 42872 |
| 612 | 20241224 | 094800 | 2181170350 | 10320 | 10280 | 10320 | 10280 | 3911 |
| 613 | 20241224 | 094700 | 2140909060 | 10290 | 10250 | 10290 | 10250 | 976 |
| 614 | 20241224 | 094600 | 2130881540 | 10270 | 10250 | 10270 | 10240 | 689 |
| 615 | 20241224 | 094500 | 2123818850 | 10250 | 10260 | 10260 | 10240 | 1929 |
| 616 | 20241224 | 094400 | 2104041290 | 10260 | 10230 | 10260 | 10230 | 663 |
| 617 | 20241224 | 094300 | 2097257750 | 10230 | 10240 | 10250 | 10230 | 2262 |
| 618 | 20241224 | 094200 | 2074115010 | 10240 | 10270 | 10290 | 10240 | 1735 |
| 619 | 20241224 | 094100 | 2056305930 | 10270 | 10250 | 10270 | 10250 | 943 |
| 620 | 20241224 | 094000 | 2046626520 | 10250 | 10230 | 10250 | 10230 | 1986 |
| 621 | 20241224 | 093900 | 2026307500 | 10230 | 10240 | 10240 | 10230 | 442 |
| 622 | 20241224 | 093800 | 2021784160 | 10240 | 10230 | 10240 | 10230 | 939 |
| 623 | 20241224 | 093700 | 2012173040 | 10230 | 10240 | 10240 | 10230 | 2639 |
| 624 | 20241224 | 093600 | 1985149710 | 10240 | 10250 | 10250 | 10240 | 3326 |
| 625 | 20241224 | 093500 | 1951070010 | 10250 | 10250 | 10250 | 10230 | 429 |
| 626 | 20241224 | 093400 | 1946675760 | 10250 | 10300 | 10300 | 10230 | 4092 |
| 627 | 20241224 | 093300 | 1904752530 | 10260 | 10300 | 10310 | 10260 | 4547 |
| 628 | 20241224 | 093200 | 1857998910 | 10300 | 10270 | 10300 | 10270 | 6133 |
| 629 | 20241224 | 093100 | 1794881400 | 10280 | 10270 | 10290 | 10260 | 2189 |
| 630 | 20241224 | 093000 | 1772396960 | 10270 | 10280 | 10290 | 10270 | 1570 |
| 631 | 20241224 | 092900 | 1756253450 | 10280 | 10280 | 10290 | 10260 | 2940 |
| 632 | 20241224 | 092800 | 1726036570 | 10280 | 10280 | 10290 | 10270 | 2737 |
| 633 | 20241224 | 092700 | 1697906450 | 10280 | 10340 | 10340 | 10280 | 7968 |
| 634 | 20241224 | 092600 | 1615755630 | 10340 | 10350 | 10360 | 10330 | 6564 |
| 635 | 20241224 | 092500 | 1547870860 | 10340 | 10370 | 10370 | 10330 | 6992 |
| 636 | 20241224 | 092400 | 1475520460 | 10380 | 10320 | 10380 | 10290 | 18286 |
| 637 | 20241224 | 092300 | 1286401390 | 10320 | 10280 | 10340 | 10280 | 11218 |
| 638 | 20241224 | 092200 | 1170669930 | 10280 | 10260 | 10310 | 10260 | 6843 |
| 639 | 20241224 | 092100 | 1100254140 | 10250 | 10280 | 10280 | 10250 | 7440 |
| 640 | 20241224 | 092000 | 1023856160 | 10280 | 10270 | 10300 | 10270 | 8456 |
| 641 | 20241224 | 091900 | 936926100 | 10260 | 10270 | 10280 | 10250 | 8750 |
| 642 | 20241224 | 091800 | 847073550 | 10250 | 10240 | 10270 | 10230 | 5484 |
| 643 | 20241224 | 091700 | 790839030 | 10230 | 10240 | 10240 | 10210 | 2601 |
| 644 | 20241224 | 091600 | 764237830 | 10250 | 10220 | 10250 | 10210 | 4691 |
| 645 | 20241224 | 091500 | 716217070 | 10210 | 10210 | 10220 | 10180 | 2048 |
| 646 | 20241224 | 091400 | 695338300 | 10190 | 10210 | 10210 | 10190 | 1140 |
| 647 | 20241224 | 091300 | 683713170 | 10200 | 10210 | 10220 | 10200 | 2567 |
| 648 | 20241224 | 091200 | 657502970 | 10220 | 10210 | 10230 | 10200 | 2795 |
| 649 | 20241224 | 091100 | 628967330 | 10220 | 10200 | 10220 | 10180 | 3079 |
| 650 | 20241224 | 091000 | 597590740 | 10190 | 10190 | 10200 | 10180 | 1594 |
| 651 | 20241224 | 090900 | 581347480 | 10190 | 10180 | 10190 | 10170 | 1198 |
| 652 | 20241224 | 090800 | 569151750 | 10180 | 10170 | 10180 | 10170 | 1007 |
| 653 | 20241224 | 090700 | 558908540 | 10170 | 10160 | 10180 | 10160 | 2945 |
| 654 | 20241224 | 090600 | 528969460 | 10160 | 10160 | 10180 | 10140 | 7717 |
| 655 | 20241224 | 090500 | 450601030 | 10160 | 10200 | 10210 | 10160 | 7340 |
| 656 | 20241224 | 090400 | 375821870 | 10240 | 10250 | 10290 | 10180 | 5889 |
| 657 | 20241224 | 090300 | 315586190 | 10250 | 10120 | 10250 | 10120 | 3602 |
| 658 | 20241224 | 090200 | 278938780 | 10120 | 10190 | 10190 | 10110 | 11806 |
| 659 | 20241224 | 090100 | 159208900 | 10200 | 10220 | 10220 | 10150 | 3184 |
| 660 | 20241224 | 090000 | 126819210 | 10190 | 10140 | 10240 | 10140 | 9525 |