36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 3 | 20241226 | 195600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20241226 | 195500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20241226 | 195400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20241226 | 195300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20241226 | 195200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20241226 | 195100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20241226 | 195000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20241226 | 194900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20241226 | 194800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20241226 | 194700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20241226 | 194600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20241226 | 194500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20241226 | 194400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20241226 | 194300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20241226 | 194200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20241226 | 194100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20241226 | 194000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20241226 | 193900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20241226 | 193800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20241226 | 193700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20241226 | 193600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20241226 | 193500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20241226 | 193400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20241226 | 193300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20241226 | 193200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20241226 | 193100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20241226 | 193000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20241226 | 192900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20241226 | 192800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20241226 | 192700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 33 | 20241226 | 192600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20241226 | 192500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20241226 | 192400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20241226 | 192300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20241226 | 192200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20241226 | 192100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20241226 | 192000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20241226 | 191900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20241226 | 191800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20241226 | 191700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20241226 | 191600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20241226 | 191500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20241226 | 191400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20241226 | 191300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20241226 | 191200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20241226 | 191100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20241226 | 191000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20241226 | 190900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20241226 | 190800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20241226 | 190700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20241226 | 190600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20241226 | 190500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20241226 | 190400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20241226 | 190300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20241226 | 190200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20241226 | 190100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20241226 | 190000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20241226 | 185900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20241226 | 185800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20241226 | 185700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 63 | 20241226 | 185600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20241226 | 185500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20241226 | 185400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20241226 | 185300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20241226 | 185200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20241226 | 185100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20241226 | 185000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20241226 | 184900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20241226 | 184800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20241226 | 184700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20241226 | 184600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20241226 | 184500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20241226 | 184400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20241226 | 184300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20241226 | 184200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20241226 | 184100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20241226 | 184000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20241226 | 183900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20241226 | 183800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20241226 | 183700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20241226 | 183600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20241226 | 183500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20241226 | 183400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20241226 | 183300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20241226 | 183200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20241226 | 183100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20241226 | 183000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20241226 | 182900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20241226 | 182800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20241226 | 182700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 93 | 20241226 | 182600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20241226 | 182500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20241226 | 182400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20241226 | 182300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20241226 | 182200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20241226 | 182100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20241226 | 182000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20241226 | 181900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20241226 | 181800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20241226 | 181700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20241226 | 181600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20241226 | 181500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20241226 | 181400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20241226 | 181300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20241226 | 181200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20241226 | 181100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20241226 | 181000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20241226 | 180900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20241226 | 180800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20241226 | 180700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20241226 | 180600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20241226 | 180500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20241226 | 180400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20241226 | 180300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20241226 | 180200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20241226 | 180100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20241226 | 180000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20241226 | 175900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20241226 | 175800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20241226 | 175700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 123 | 20241226 | 175600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20241226 | 175500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20241226 | 175400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20241226 | 175300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20241226 | 175200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20241226 | 175100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20241226 | 175000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20241226 | 174900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20241226 | 174800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20241226 | 174700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20241226 | 174600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20241226 | 174500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20241226 | 174400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20241226 | 174300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20241226 | 174200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20241226 | 174100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20241226 | 174000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20241226 | 173900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20241226 | 173800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20241226 | 173700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20241226 | 173600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20241226 | 173500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20241226 | 173400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20241226 | 173300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20241226 | 173200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20241226 | 173100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20241226 | 173000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20241226 | 172900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20241226 | 172800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20241226 | 172700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 153 | 20241226 | 172600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20241226 | 172500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20241226 | 172400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20241226 | 172300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20241226 | 172200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20241226 | 172100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20241226 | 172000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20241226 | 171900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20241226 | 171800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20241226 | 171700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20241226 | 171600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20241226 | 171500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20241226 | 171400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20241226 | 171300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20241226 | 171200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20241226 | 171100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20241226 | 171000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20241226 | 170900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20241226 | 170800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20241226 | 170700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20241226 | 170600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20241226 | 170500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20241226 | 170400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20241226 | 170300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20241226 | 170200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20241226 | 170100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20241226 | 170000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20241226 | 165900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20241226 | 165800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20241226 | 165700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 183 | 20241226 | 165600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20241226 | 165500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20241226 | 165400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20241226 | 165300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20241226 | 165200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20241226 | 165100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20241226 | 165000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20241226 | 164900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20241226 | 164800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20241226 | 164700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20241226 | 164600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20241226 | 164500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20241226 | 164400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20241226 | 164300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20241226 | 164200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20241226 | 164100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20241226 | 164000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20241226 | 163900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20241226 | 163800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20241226 | 163700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20241226 | 163600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20241226 | 163500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20241226 | 163400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20241226 | 163300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20241226 | 163200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20241226 | 163100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20241226 | 163000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20241226 | 162900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20241226 | 162800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20241226 | 162700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 213 | 20241226 | 162600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20241226 | 162500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20241226 | 162400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20241226 | 162300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20241226 | 162200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20241226 | 162100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20241226 | 162000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20241226 | 161900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20241226 | 161800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20241226 | 161700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20241226 | 161600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20241226 | 161500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20241226 | 161400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20241226 | 161300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20241226 | 161200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20241226 | 161100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20241226 | 161000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20241226 | 160900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20241226 | 160800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20241226 | 160700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20241226 | 160600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20241226 | 160500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20241226 | 160400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20241226 | 160300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20241226 | 160200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20241226 | 160100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20241226 | 160000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20241226 | 155900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20241226 | 155800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20241226 | 155700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 243 | 20241226 | 155600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20241226 | 155500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20241226 | 155400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20241226 | 155300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20241226 | 155200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20241226 | 155100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20241226 | 155000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20241226 | 154900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20241226 | 154800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20241226 | 154700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20241226 | 154600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20241226 | 154500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20241226 | 154400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20241226 | 154300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20241226 | 154200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20241226 | 154100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20241226 | 154000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20241226 | 153900 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20241226 | 153800 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20241226 | 153700 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20241226 | 153600 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20241226 | 153500 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20241226 | 153400 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20241226 | 153300 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20241226 | 153200 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20241226 | 153100 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20241226 | 153000 | 14357732220 | 10100 | 10100 | 10100 | 10100 | 22509 |
| 270 | 20241226 | 152900 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20241226 | 152800 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20241226 | 152700 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 273 | 20241226 | 152600 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20241226 | 152500 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20241226 | 152400 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20241226 | 152300 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20241226 | 152200 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20241226 | 152100 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20241226 | 152000 | 14130391320 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20241226 | 151900 | 14130391320 | 10130 | 10130 | 10130 | 10120 | 4051 |
| 281 | 20241226 | 151800 | 14089383400 | 10130 | 10150 | 10150 | 10130 | 2566 |
| 282 | 20241226 | 151700 | 14063378790 | 10150 | 10140 | 10160 | 10130 | 3002 |
| 283 | 20241226 | 151600 | 14032919460 | 10140 | 10140 | 10140 | 10130 | 2569 |
| 284 | 20241226 | 151500 | 14006889660 | 10130 | 10140 | 10140 | 10130 | 1543 |
| 285 | 20241226 | 151400 | 13991243650 | 10140 | 10140 | 10150 | 10130 | 195 |
| 286 | 20241226 | 151300 | 13989266190 | 10150 | 10140 | 10150 | 10120 | 3192 |
| 287 | 20241226 | 151200 | 13956937730 | 10130 | 10140 | 10150 | 10130 | 3812 |
| 288 | 20241226 | 151100 | 13918300030 | 10140 | 10160 | 10160 | 10140 | 3930 |
| 289 | 20241226 | 151000 | 13878439820 | 10160 | 10180 | 10180 | 10160 | 2047 |
| 290 | 20241226 | 150900 | 13857628830 | 10180 | 10190 | 10200 | 10180 | 701 |
| 291 | 20241226 | 150800 | 13850489940 | 10190 | 10180 | 10200 | 10180 | 3109 |
| 292 | 20241226 | 150700 | 13818804260 | 10180 | 10170 | 10190 | 10170 | 665 |
| 293 | 20241226 | 150600 | 13812035800 | 10170 | 10160 | 10170 | 10160 | 131 |
| 294 | 20241226 | 150500 | 13810704670 | 10160 | 10160 | 10160 | 10150 | 1235 |
| 295 | 20241226 | 150400 | 13798165490 | 10150 | 10140 | 10150 | 10130 | 2789 |
| 296 | 20241226 | 150300 | 13769880310 | 10140 | 10150 | 10150 | 10130 | 1259 |
| 297 | 20241226 | 150200 | 13757118650 | 10140 | 10150 | 10150 | 10130 | 2781 |
| 298 | 20241226 | 150100 | 13728910030 | 10150 | 10130 | 10150 | 10120 | 2436 |
| 299 | 20241226 | 150000 | 13704231560 | 10130 | 10170 | 10170 | 10120 | 15531 |
| 300 | 20241226 | 145900 | 13546695270 | 10160 | 10170 | 10170 | 10160 | 5503 |
| 301 | 20241226 | 145800 | 13490771010 | 10170 | 10180 | 10180 | 10160 | 3769 |
| 302 | 20241226 | 145700 | 13452456430 | 10180 | 10200 | 10200 | 10160 | 10300 |
| 303 | 20241226 | 145600 | 13347636950 | 10200 | 10190 | 10200 | 10190 | 368 |
| 304 | 20241226 | 145500 | 13343885430 | 10190 | 10190 | 10200 | 10190 | 1014 |
| 305 | 20241226 | 145400 | 13333552760 | 10190 | 10180 | 10190 | 10180 | 588 |
| 306 | 20241226 | 145300 | 13327566830 | 10180 | 10190 | 10190 | 10170 | 1646 |
| 307 | 20241226 | 145200 | 13310811230 | 10190 | 10210 | 10210 | 10190 | 634 |
| 308 | 20241226 | 145100 | 13304345530 | 10210 | 10210 | 10230 | 10180 | 4714 |
| 309 | 20241226 | 145000 | 13256232890 | 10210 | 10190 | 10210 | 10190 | 1086 |
| 310 | 20241226 | 144900 | 13245153600 | 10190 | 10190 | 10190 | 10190 | 1 |
| 311 | 20241226 | 144800 | 13245143410 | 10200 | 10200 | 10200 | 10180 | 919 |
| 312 | 20241226 | 144700 | 13235785210 | 10200 | 10220 | 10240 | 10200 | 3350 |
| 313 | 20241226 | 144600 | 13201604340 | 10210 | 10210 | 10210 | 10210 | 646 |
| 314 | 20241226 | 144500 | 13195008680 | 10210 | 10210 | 10230 | 10210 | 1121 |
| 315 | 20241226 | 144400 | 13183549130 | 10230 | 10200 | 10230 | 10200 | 1967 |
| 316 | 20241226 | 144300 | 13163484580 | 10200 | 10180 | 10200 | 10180 | 262 |
| 317 | 20241226 | 144200 | 13160816720 | 10180 | 10170 | 10180 | 10170 | 1205 |
| 318 | 20241226 | 144100 | 13148551150 | 10170 | 10190 | 10190 | 10170 | 5298 |
| 319 | 20241226 | 144000 | 13094618530 | 10190 | 10190 | 10190 | 10190 | 544 |
| 320 | 20241226 | 143900 | 13089075170 | 10190 | 10200 | 10200 | 10190 | 3209 |
| 321 | 20241226 | 143800 | 13056360420 | 10210 | 10220 | 10220 | 10210 | 2204 |
| 322 | 20241226 | 143700 | 13033840310 | 10210 | 10270 | 10270 | 10210 | 647 |
| 323 | 20241226 | 143600 | 13027211610 | 10270 | 10240 | 10270 | 10230 | 1036 |
| 324 | 20241226 | 143500 | 13016586780 | 10240 | 10250 | 10260 | 10230 | 1217 |
| 325 | 20241226 | 143400 | 13004115510 | 10220 | 10200 | 10240 | 10200 | 4343 |
| 326 | 20241226 | 143300 | 12959803670 | 10200 | 10190 | 10200 | 10190 | 585 |
| 327 | 20241226 | 143200 | 12953837500 | 10180 | 10170 | 10180 | 10170 | 221 |
| 328 | 20241226 | 143100 | 12951587870 | 10190 | 10190 | 10190 | 10160 | 3955 |
| 329 | 20241226 | 143000 | 12911358750 | 10170 | 10190 | 10190 | 10170 | 5610 |
| 330 | 20241226 | 142900 | 12854300850 | 10190 | 10180 | 10190 | 10170 | 495 |
| 331 | 20241226 | 142800 | 12849262220 | 10190 | 10190 | 10190 | 10180 | 334 |
| 332 | 20241226 | 142700 | 12845861980 | 10180 | 10190 | 10190 | 10180 | 3604 |
| 333 | 20241226 | 142600 | 12809160040 | 10200 | 10180 | 10200 | 10180 | 261 |
| 334 | 20241226 | 142500 | 12806500600 | 10190 | 10190 | 10190 | 10180 | 178 |
| 335 | 20241226 | 142400 | 12804686980 | 10200 | 10190 | 10200 | 10180 | 234 |
| 336 | 20241226 | 142300 | 12802302570 | 10190 | 10200 | 10200 | 10180 | 133 |
| 337 | 20241226 | 142200 | 12800947270 | 10180 | 10180 | 10190 | 10170 | 777 |
| 338 | 20241226 | 142100 | 12793040560 | 10180 | 10200 | 10200 | 10180 | 3932 |
| 339 | 20241226 | 142000 | 12753003180 | 10200 | 10200 | 10200 | 10190 | 1059 |
| 340 | 20241226 | 141900 | 12742206040 | 10190 | 10190 | 10190 | 10190 | 550 |
| 341 | 20241226 | 141800 | 12736601540 | 10190 | 10230 | 10230 | 10190 | 530 |
| 342 | 20241226 | 141700 | 12731200250 | 10180 | 10220 | 10260 | 10180 | 6881 |
| 343 | 20241226 | 141600 | 12660939930 | 10250 | 10220 | 10250 | 10220 | 1824 |
| 344 | 20241226 | 141500 | 12642298590 | 10220 | 10260 | 10270 | 10220 | 6330 |
| 345 | 20241226 | 141400 | 12577513220 | 10250 | 10220 | 10250 | 10220 | 500 |
| 346 | 20241226 | 141300 | 12572399960 | 10220 | 10210 | 10220 | 10210 | 700 |
| 347 | 20241226 | 141200 | 12565246480 | 10210 | 10220 | 10220 | 10210 | 215 |
| 348 | 20241226 | 141100 | 12563051180 | 10220 | 10220 | 10230 | 10210 | 190 |
| 349 | 20241226 | 141000 | 12561109310 | 10210 | 10200 | 10240 | 10200 | 561 |
| 350 | 20241226 | 140900 | 12555381770 | 10250 | 10190 | 10250 | 10190 | 695 |
| 351 | 20241226 | 140800 | 12548292490 | 10180 | 10200 | 10200 | 10180 | 868 |
| 352 | 20241226 | 140700 | 12539452800 | 10180 | 10180 | 10200 | 10170 | 1412 |
| 353 | 20241226 | 140600 | 12525077440 | 10180 | 10180 | 10180 | 10180 | 844 |
| 354 | 20241226 | 140500 | 12516485520 | 10180 | 10190 | 10190 | 10180 | 1947 |
| 355 | 20241226 | 140400 | 12496663910 | 10180 | 10200 | 10200 | 10180 | 1757 |
| 356 | 20241226 | 140300 | 12478768060 | 10190 | 10190 | 10200 | 10190 | 1653 |
| 357 | 20241226 | 140200 | 12461923690 | 10190 | 10190 | 10220 | 10190 | 3087 |
| 358 | 20241226 | 140100 | 12430452750 | 10190 | 10200 | 10200 | 10190 | 489 |
| 359 | 20241226 | 140000 | 12425465640 | 10200 | 10210 | 10240 | 10200 | 4748 |
| 360 | 20241226 | 135900 | 12377012720 | 10240 | 10220 | 10240 | 10210 | 1236 |
| 361 | 20241226 | 135800 | 12364384520 | 10220 | 10230 | 10240 | 10220 | 1103 |
| 362 | 20241226 | 135700 | 12353108860 | 10240 | 10230 | 10250 | 10230 | 622 |
| 363 | 20241226 | 135600 | 12346738200 | 10240 | 10260 | 10260 | 10230 | 1112 |
| 364 | 20241226 | 135500 | 12335358800 | 10260 | 10250 | 10260 | 10220 | 307 |
| 365 | 20241226 | 135400 | 12332218220 | 10250 | 10210 | 10250 | 10200 | 45630 |
| 366 | 20241226 | 135300 | 11866333420 | 10210 | 10270 | 10270 | 10190 | 22591 |
| 367 | 20241226 | 135200 | 11635391870 | 10270 | 10280 | 10280 | 10260 | 5485 |
| 368 | 20241226 | 135100 | 11579070340 | 10280 | 10280 | 10280 | 10280 | 375 |
| 369 | 20241226 | 135000 | 11575215340 | 10280 | 10290 | 10300 | 10280 | 3113 |
| 370 | 20241226 | 134900 | 11543202460 | 10290 | 10290 | 10290 | 10280 | 2328 |
| 371 | 20241226 | 134800 | 11519247560 | 10290 | 10310 | 10330 | 10290 | 4405 |
| 372 | 20241226 | 134700 | 11473868080 | 10310 | 10310 | 10330 | 10310 | 701 |
| 373 | 20241226 | 134600 | 11466640570 | 10310 | 10310 | 10310 | 10310 | 4139 |
| 374 | 20241226 | 134500 | 11423967480 | 10310 | 10310 | 10320 | 10310 | 706 |
| 375 | 20241226 | 134400 | 11416688520 | 10310 | 10320 | 10320 | 10310 | 510 |
| 376 | 20241226 | 134300 | 11411425720 | 10330 | 10320 | 10330 | 10320 | 304 |
| 377 | 20241226 | 134200 | 11408287440 | 10320 | 10340 | 10350 | 10320 | 3322 |
| 378 | 20241226 | 134100 | 11373991180 | 10340 | 10340 | 10340 | 10340 | 107 |
| 379 | 20241226 | 134000 | 11372884800 | 10330 | 10330 | 10330 | 10330 | 74 |
| 380 | 20241226 | 133900 | 11372120380 | 10330 | 10330 | 10330 | 10330 | 10 |
| 381 | 20241226 | 133800 | 11372017080 | 10320 | 10320 | 10320 | 10320 | 11 |
| 382 | 20241226 | 133700 | 11371903560 | 10320 | 10330 | 10340 | 10320 | 540 |
| 383 | 20241226 | 133600 | 11366327720 | 10340 | 10340 | 10340 | 10340 | 50 |
| 384 | 20241226 | 133500 | 11365810720 | 10340 | 10330 | 10340 | 10330 | 544 |
| 385 | 20241226 | 133400 | 11360190790 | 10340 | 10320 | 10340 | 10320 | 484 |
| 386 | 20241226 | 133300 | 11355194790 | 10310 | 10310 | 10330 | 10310 | 461 |
| 387 | 20241226 | 133200 | 11350441830 | 10310 | 10310 | 10310 | 10310 | 464 |
| 388 | 20241226 | 133100 | 11345657990 | 10340 | 10330 | 10340 | 10310 | 1047 |
| 389 | 20241226 | 133000 | 11334851490 | 10340 | 10340 | 10340 | 10330 | 209 |
| 390 | 20241226 | 132900 | 11332692200 | 10340 | 10320 | 10350 | 10320 | 95 |
| 391 | 20241226 | 132800 | 11331710110 | 10320 | 10320 | 10330 | 10320 | 139 |
| 392 | 20241226 | 132700 | 11330275610 | 10330 | 10330 | 10330 | 10320 | 711 |
| 393 | 20241226 | 132600 | 11322930990 | 10330 | 10350 | 10350 | 10330 | 762 |
| 394 | 20241226 | 132500 | 11315052090 | 10380 | 10360 | 10380 | 10340 | 392 |
| 395 | 20241226 | 132400 | 11310990610 | 10360 | 10310 | 10380 | 10300 | 274 |
| 396 | 20241226 | 132300 | 11308157070 | 10310 | 10310 | 10310 | 10310 | 503 |
| 397 | 20241226 | 132200 | 11302971140 | 10310 | 10310 | 10310 | 10310 | 69 |
| 398 | 20241226 | 132100 | 11302259750 | 10310 | 10310 | 10310 | 10310 | 850 |
| 399 | 20241226 | 132000 | 11293496250 | 10310 | 10310 | 10310 | 10300 | 3608 |
| 400 | 20241226 | 131900 | 11256307780 | 10310 | 10300 | 10310 | 10300 | 2081 |
| 401 | 20241226 | 131800 | 11234860890 | 10310 | 10300 | 10310 | 10300 | 918 |
| 402 | 20241226 | 131700 | 11225405310 | 10310 | 10330 | 10330 | 10300 | 1601 |
| 403 | 20241226 | 131600 | 11208895770 | 10300 | 10330 | 10330 | 10300 | 1736 |
| 404 | 20241226 | 131500 | 11191013620 | 10330 | 10340 | 10340 | 10300 | 68 |
| 405 | 20241226 | 131400 | 11190310960 | 10300 | 10340 | 10340 | 10300 | 7932 |
| 406 | 20241226 | 131300 | 11108453310 | 10340 | 10340 | 10340 | 10340 | 551 |
| 407 | 20241226 | 131200 | 11102755970 | 10340 | 10350 | 10350 | 10340 | 688 |
| 408 | 20241226 | 131100 | 11095640860 | 10340 | 10380 | 10380 | 10340 | 3 |
| 409 | 20241226 | 131000 | 11095609760 | 10380 | 10360 | 10380 | 10340 | 638 |
| 410 | 20241226 | 130900 | 11089005570 | 10360 | 10370 | 10370 | 10360 | 226 |
| 411 | 20241226 | 130800 | 11086663600 | 10390 | 10390 | 10390 | 10390 | 547 |
| 412 | 20241226 | 130700 | 11080980270 | 10390 | 10360 | 10390 | 10360 | 450 |
| 413 | 20241226 | 130600 | 11076309270 | 10360 | 10360 | 10360 | 10350 | 358 |
| 414 | 20241226 | 130500 | 11072601390 | 10360 | 10340 | 10360 | 10340 | 4693 |
| 415 | 20241226 | 130400 | 11024066690 | 10340 | 10340 | 10340 | 10340 | 5 |
| 416 | 20241226 | 130300 | 11024014990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 417 | 20241226 | 130200 | 11024014990 | 10330 | 10350 | 10350 | 10330 | 2 |
| 418 | 20241226 | 130100 | 11023994310 | 10330 | 10330 | 10330 | 10330 | 199 |
| 419 | 20241226 | 130000 | 11021938640 | 10330 | 10320 | 10350 | 10320 | 725 |
| 420 | 20241226 | 125900 | 11014456070 | 10340 | 10320 | 10340 | 10320 | 38 |
| 421 | 20241226 | 125800 | 11014063470 | 10320 | 10320 | 10320 | 10310 | 1997 |
| 422 | 20241226 | 125700 | 10993463930 | 10320 | 10330 | 10330 | 10320 | 1767 |
| 423 | 20241226 | 125600 | 10975216490 | 10330 | 10330 | 10330 | 10330 | 418 |
| 424 | 20241226 | 125500 | 10970898550 | 10330 | 10330 | 10330 | 10320 | 989 |
| 425 | 20241226 | 125400 | 10960689240 | 10320 | 10330 | 10330 | 10320 | 7947 |
| 426 | 20241226 | 125300 | 10878620390 | 10330 | 10360 | 10360 | 10330 | 1913 |
| 427 | 20241226 | 125200 | 10858834020 | 10360 | 10360 | 10360 | 10350 | 107 |
| 428 | 20241226 | 125100 | 10857725590 | 10340 | 10350 | 10360 | 10340 | 1213 |
| 429 | 20241226 | 125000 | 10845176020 | 10350 | 10350 | 10360 | 10350 | 1878 |
| 430 | 20241226 | 124900 | 10825737160 | 10360 | 10370 | 10370 | 10360 | 1047 |
| 431 | 20241226 | 124800 | 10814889210 | 10370 | 10370 | 10370 | 10370 | 51 |
| 432 | 20241226 | 124700 | 10814360340 | 10370 | 10380 | 10380 | 10370 | 689 |
| 433 | 20241226 | 124600 | 10807213870 | 10380 | 10390 | 10390 | 10370 | 2311 |
| 434 | 20241226 | 124500 | 10783230720 | 10380 | 10370 | 10380 | 10370 | 264 |
| 435 | 20241226 | 124400 | 10780491400 | 10370 | 10370 | 10380 | 10370 | 20 |
| 436 | 20241226 | 124300 | 10780283970 | 10370 | 10380 | 10380 | 10370 | 1199 |
| 437 | 20241226 | 124200 | 10767849700 | 10370 | 10370 | 10370 | 10370 | 7 |
| 438 | 20241226 | 124100 | 10767777110 | 10370 | 10380 | 10380 | 10370 | 259 |
| 439 | 20241226 | 124000 | 10765088780 | 10380 | 10380 | 10380 | 10370 | 469 |
| 440 | 20241226 | 123900 | 10760221690 | 10380 | 10380 | 10380 | 10380 | 287 |
| 441 | 20241226 | 123800 | 10757242630 | 10380 | 10380 | 10400 | 10380 | 18 |
| 442 | 20241226 | 123700 | 10757055700 | 10390 | 10360 | 10390 | 10360 | 12 |
| 443 | 20241226 | 123600 | 10756931320 | 10360 | 10360 | 10360 | 10360 | 24 |
| 444 | 20241226 | 123500 | 10756682680 | 10350 | 10390 | 10390 | 10350 | 7048 |
| 445 | 20241226 | 123400 | 10683612350 | 10390 | 10390 | 10390 | 10390 | 186 |
| 446 | 20241226 | 123300 | 10681679810 | 10400 | 10400 | 10400 | 10400 | 2665 |
| 447 | 20241226 | 123200 | 10653963810 | 10400 | 10410 | 10420 | 10400 | 1150 |
| 448 | 20241226 | 123100 | 10641992310 | 10400 | 10410 | 10410 | 10400 | 1516 |
| 449 | 20241226 | 123000 | 10626211210 | 10410 | 10410 | 10410 | 10410 | 66 |
| 450 | 20241226 | 122900 | 10625524150 | 10410 | 10410 | 10420 | 10410 | 461 |
| 451 | 20241226 | 122800 | 10620720960 | 10410 | 10410 | 10410 | 10410 | 40 |
| 452 | 20241226 | 122700 | 10620304560 | 10410 | 10420 | 10420 | 10400 | 1677 |
| 453 | 20241226 | 122600 | 10602852820 | 10420 | 10420 | 10420 | 10410 | 605 |
| 454 | 20241226 | 122500 | 10596554620 | 10420 | 10420 | 10420 | 10420 | 293 |
| 455 | 20241226 | 122400 | 10593501560 | 10430 | 10410 | 10430 | 10410 | 182 |
| 456 | 20241226 | 122300 | 10591605560 | 10410 | 10400 | 10420 | 10400 | 178 |
| 457 | 20241226 | 122200 | 10589753110 | 10400 | 10420 | 10420 | 10400 | 1243 |
| 458 | 20241226 | 122100 | 10576803930 | 10420 | 10420 | 10420 | 10420 | 205 |
| 459 | 20241226 | 122000 | 10574667830 | 10420 | 10420 | 10450 | 10420 | 240 |
| 460 | 20241226 | 121900 | 10572166530 | 10410 | 10390 | 10410 | 10390 | 374 |
| 461 | 20241226 | 121800 | 10568277270 | 10400 | 10390 | 10400 | 10380 | 1459 |
| 462 | 20241226 | 121700 | 10553118620 | 10390 | 10400 | 10400 | 10390 | 1393 |
| 463 | 20241226 | 121600 | 10538640590 | 10400 | 10390 | 10400 | 10390 | 143 |
| 464 | 20241226 | 121500 | 10537154040 | 10390 | 10390 | 10400 | 10390 | 381 |
| 465 | 20241226 | 121400 | 10533194940 | 10390 | 10400 | 10400 | 10390 | 421 |
| 466 | 20241226 | 121300 | 10528817320 | 10400 | 10400 | 10400 | 10390 | 119 |
| 467 | 20241226 | 121200 | 10527580780 | 10400 | 10400 | 10400 | 10390 | 246 |
| 468 | 20241226 | 121100 | 10525023020 | 10400 | 10400 | 10410 | 10400 | 534 |
| 469 | 20241226 | 121000 | 10519469410 | 10400 | 10400 | 10400 | 10400 | 60 |
| 470 | 20241226 | 120900 | 10518845410 | 10400 | 10400 | 10400 | 10390 | 365 |
| 471 | 20241226 | 120800 | 10515050430 | 10400 | 10410 | 10410 | 10400 | 604 |
| 472 | 20241226 | 120700 | 10508767580 | 10410 | 10420 | 10420 | 10400 | 379 |
| 473 | 20241226 | 120600 | 10504824360 | 10420 | 10410 | 10420 | 10410 | 1734 |
| 474 | 20241226 | 120500 | 10486770510 | 10400 | 10410 | 10410 | 10400 | 636 |
| 475 | 20241226 | 120400 | 10480155980 | 10410 | 10410 | 10410 | 10400 | 49 |
| 476 | 20241226 | 120300 | 10479646270 | 10410 | 10400 | 10410 | 10400 | 219 |
| 477 | 20241226 | 120200 | 10477367480 | 10390 | 10390 | 10410 | 10390 | 117 |
| 478 | 20241226 | 120100 | 10476150760 | 10390 | 10400 | 10400 | 10390 | 212 |
| 479 | 20241226 | 120000 | 10473947290 | 10390 | 10380 | 10440 | 10380 | 3922 |
| 480 | 20241226 | 115900 | 10433235390 | 10380 | 10460 | 10460 | 10380 | 3775 |
| 481 | 20241226 | 115800 | 10393920220 | 10460 | 10460 | 10460 | 10460 | 229 |
| 482 | 20241226 | 115700 | 10391524880 | 10470 | 10460 | 10470 | 10460 | 482 |
| 483 | 20241226 | 115600 | 10386479820 | 10470 | 10480 | 10480 | 10450 | 1368 |
| 484 | 20241226 | 115500 | 10372166810 | 10480 | 10470 | 10480 | 10460 | 261 |
| 485 | 20241226 | 115400 | 10369435900 | 10480 | 10480 | 10490 | 10460 | 2070 |
| 486 | 20241226 | 115300 | 10347766340 | 10470 | 10470 | 10470 | 10460 | 366 |
| 487 | 20241226 | 115200 | 10343935300 | 10460 | 10460 | 10470 | 10460 | 231 |
| 488 | 20241226 | 115100 | 10341517950 | 10460 | 10470 | 10480 | 10460 | 167 |
| 489 | 20241226 | 115000 | 10339768790 | 10480 | 10440 | 10480 | 10440 | 3558 |
| 490 | 20241226 | 114900 | 10302539570 | 10430 | 10430 | 10430 | 10430 | 569 |
| 491 | 20241226 | 114800 | 10296604900 | 10440 | 10440 | 10440 | 10430 | 678 |
| 492 | 20241226 | 114700 | 10289526640 | 10430 | 10440 | 10440 | 10430 | 54 |
| 493 | 20241226 | 114600 | 10288963270 | 10440 | 10440 | 10440 | 10440 | 614 |
| 494 | 20241226 | 114500 | 10282553110 | 10460 | 10440 | 10460 | 10440 | 510 |
| 495 | 20241226 | 114400 | 10277228510 | 10430 | 10450 | 10450 | 10430 | 555 |
| 496 | 20241226 | 114300 | 10271437000 | 10460 | 10440 | 10460 | 10440 | 785 |
| 497 | 20241226 | 114200 | 10263230060 | 10470 | 10420 | 10470 | 10420 | 1094 |
| 498 | 20241226 | 114100 | 10251794270 | 10400 | 10390 | 10400 | 10390 | 19 |
| 499 | 20241226 | 114000 | 10251596760 | 10390 | 10390 | 10390 | 10390 | 1469 |
| 500 | 20241226 | 113900 | 10236333850 | 10390 | 10390 | 10390 | 10390 | 406 |
| 501 | 20241226 | 113800 | 10232115510 | 10420 | 10420 | 10420 | 10390 | 108 |
| 502 | 20241226 | 113700 | 10230990420 | 10420 | 10390 | 10420 | 10390 | 111 |
| 503 | 20241226 | 113600 | 10229835990 | 10390 | 10390 | 10390 | 10390 | 10 |
| 504 | 20241226 | 113500 | 10229732090 | 10380 | 10380 | 10380 | 10380 | 74 |
| 505 | 20241226 | 113400 | 10228963970 | 10380 | 10380 | 10380 | 10380 | 261 |
| 506 | 20241226 | 113300 | 10226254790 | 10370 | 10360 | 10390 | 10360 | 529 |
| 507 | 20241226 | 113200 | 10220758960 | 10390 | 10360 | 10390 | 10360 | 330 |
| 508 | 20241226 | 113100 | 10217337160 | 10350 | 10360 | 10360 | 10350 | 1173 |
| 509 | 20241226 | 113000 | 10205191260 | 10360 | 10360 | 10360 | 10360 | 425 |
| 510 | 20241226 | 112900 | 10200788260 | 10390 | 10370 | 10390 | 10350 | 1926 |
| 511 | 20241226 | 112800 | 10180846480 | 10370 | 10360 | 10390 | 10360 | 410 |
| 512 | 20241226 | 112700 | 10176594930 | 10360 | 10400 | 10400 | 10360 | 1071 |
| 513 | 20241226 | 112600 | 10165495370 | 10410 | 10370 | 10410 | 10370 | 365 |
| 514 | 20241226 | 112500 | 10161710240 | 10420 | 10390 | 10420 | 10370 | 1891 |
| 515 | 20241226 | 112400 | 10142088420 | 10390 | 10400 | 10410 | 10390 | 847 |
| 516 | 20241226 | 112300 | 10133286360 | 10400 | 10410 | 10410 | 10400 | 1785 |
| 517 | 20241226 | 112200 | 10114716930 | 10410 | 10410 | 10410 | 10410 | 410 |
| 518 | 20241226 | 112100 | 10110448830 | 10410 | 10420 | 10420 | 10410 | 19 |
| 519 | 20241226 | 112000 | 10110251030 | 10410 | 10410 | 10410 | 10410 | 276 |
| 520 | 20241226 | 111900 | 10107377870 | 10410 | 10420 | 10420 | 10410 | 568 |
| 521 | 20241226 | 111800 | 10101461200 | 10410 | 10440 | 10440 | 10410 | 591 |
| 522 | 20241226 | 111700 | 10095299060 | 10440 | 10430 | 10440 | 10430 | 229 |
| 523 | 20241226 | 111600 | 10092910070 | 10430 | 10410 | 10430 | 10410 | 103 |
| 524 | 20241226 | 111500 | 10091837790 | 10410 | 10410 | 10410 | 10400 | 257 |
| 525 | 20241226 | 111400 | 10089162590 | 10440 | 10400 | 10440 | 10400 | 1252 |
| 526 | 20241226 | 111300 | 10076124030 | 10400 | 10400 | 10400 | 10400 | 1748 |
| 527 | 20241226 | 111200 | 10057944830 | 10400 | 10400 | 10410 | 10400 | 215 |
| 528 | 20241226 | 111100 | 10055708770 | 10400 | 10400 | 10400 | 10390 | 405 |
| 529 | 20241226 | 111000 | 10051496870 | 10390 | 10390 | 10390 | 10380 | 608 |
| 530 | 20241226 | 110900 | 10045183100 | 10390 | 10390 | 10390 | 10390 | 545 |
| 531 | 20241226 | 110800 | 10039520550 | 10390 | 10410 | 10410 | 10390 | 1195 |
| 532 | 20241226 | 110700 | 10027084730 | 10410 | 10420 | 10430 | 10410 | 929 |
| 533 | 20241226 | 110600 | 10017406010 | 10420 | 10430 | 10430 | 10420 | 2680 |
| 534 | 20241226 | 110500 | 9989477870 | 10430 | 10480 | 10480 | 10430 | 4471 |
| 535 | 20241226 | 110400 | 9942706190 | 10480 | 10490 | 10500 | 10480 | 1907 |
| 536 | 20241226 | 110300 | 9922700360 | 10500 | 10470 | 10500 | 10460 | 1430 |
| 537 | 20241226 | 110200 | 9907696810 | 10470 | 10490 | 10490 | 10460 | 153 |
| 538 | 20241226 | 110100 | 9906094080 | 10490 | 10450 | 10490 | 10420 | 3845 |
| 539 | 20241226 | 110000 | 9865897630 | 10450 | 10450 | 10460 | 10450 | 1211 |
| 540 | 20241226 | 105900 | 9853237570 | 10450 | 10430 | 10450 | 10420 | 2603 |
| 541 | 20241226 | 105800 | 9826060550 | 10430 | 10440 | 10440 | 10430 | 2200 |
| 542 | 20241226 | 105700 | 9803104520 | 10440 | 10440 | 10450 | 10440 | 1026 |
| 543 | 20241226 | 105600 | 9792390080 | 10440 | 10440 | 10450 | 10430 | 738 |
| 544 | 20241226 | 105500 | 9784684540 | 10450 | 10450 | 10450 | 10430 | 2706 |
| 545 | 20241226 | 105400 | 9756439640 | 10450 | 10430 | 10470 | 10430 | 6206 |
| 546 | 20241226 | 105300 | 9691563860 | 10430 | 10430 | 10440 | 10410 | 1409 |
| 547 | 20241226 | 105200 | 9676869270 | 10430 | 10420 | 10440 | 10410 | 5733 |
| 548 | 20241226 | 105100 | 9617099420 | 10420 | 10400 | 10440 | 10380 | 1828 |
| 549 | 20241226 | 105000 | 9598068630 | 10400 | 10370 | 10410 | 10370 | 557 |
| 550 | 20241226 | 104900 | 9592288320 | 10400 | 10390 | 10400 | 10350 | 2684 |
| 551 | 20241226 | 104800 | 9564398640 | 10390 | 10390 | 10410 | 10390 | 9207 |
| 552 | 20241226 | 104700 | 9468737120 | 10390 | 10410 | 10420 | 10390 | 10493 |
| 553 | 20241226 | 104600 | 9359664780 | 10420 | 10400 | 10430 | 10390 | 2484 |
| 554 | 20241226 | 104500 | 9333818780 | 10400 | 10390 | 10410 | 10360 | 2830 |
| 555 | 20241226 | 104400 | 9304417550 | 10370 | 10410 | 10410 | 10370 | 1971 |
| 556 | 20241226 | 104300 | 9283922480 | 10400 | 10350 | 10400 | 10350 | 3440 |
| 557 | 20241226 | 104200 | 9248193710 | 10340 | 10340 | 10370 | 10340 | 3078 |
| 558 | 20241226 | 104100 | 9216316930 | 10340 | 10310 | 10340 | 10310 | 535 |
| 559 | 20241226 | 104000 | 9210790190 | 10310 | 10320 | 10330 | 10300 | 346 |
| 560 | 20241226 | 103900 | 9207223060 | 10300 | 10300 | 10330 | 10290 | 3043 |
| 561 | 20241226 | 103800 | 9175885910 | 10340 | 10350 | 10350 | 10300 | 6523 |
| 562 | 20241226 | 103700 | 9108534450 | 10350 | 10330 | 10350 | 10320 | 1876 |
| 563 | 20241226 | 103600 | 9089151100 | 10320 | 10330 | 10330 | 10310 | 976 |
| 564 | 20241226 | 103500 | 9079075420 | 10330 | 10290 | 10340 | 10290 | 1241 |
| 565 | 20241226 | 103400 | 9066278890 | 10290 | 10280 | 10340 | 10260 | 8344 |
| 566 | 20241226 | 103300 | 8980502060 | 10280 | 10350 | 10360 | 10280 | 4094 |
| 567 | 20241226 | 103200 | 8938294370 | 10350 | 10350 | 10360 | 10290 | 8874 |
| 568 | 20241226 | 103100 | 8846761190 | 10320 | 10340 | 10360 | 10300 | 9583 |
| 569 | 20241226 | 103000 | 8747939990 | 10340 | 10350 | 10380 | 10310 | 6718 |
| 570 | 20241226 | 102900 | 8678478230 | 10320 | 10420 | 10420 | 10310 | 20618 |
| 571 | 20241226 | 102800 | 8465268700 | 10420 | 10370 | 10490 | 10360 | 11162 |
| 572 | 20241226 | 102700 | 8349048390 | 10380 | 10440 | 10490 | 10340 | 37686 |
| 573 | 20241226 | 102600 | 7957231180 | 10480 | 10660 | 10690 | 10390 | 78825 |
| 574 | 20241226 | 102500 | 7128146510 | 10650 | 10290 | 10940 | 10280 | 216489 |
| 575 | 20241226 | 102400 | 4808153010 | 10290 | 10220 | 10290 | 10200 | 7234 |
| 576 | 20241226 | 102300 | 4734014340 | 10220 | 10230 | 10240 | 10210 | 1825 |
| 577 | 20241226 | 102200 | 4715352360 | 10190 | 10180 | 10230 | 10170 | 2540 |
| 578 | 20241226 | 102100 | 4689440040 | 10180 | 10180 | 10190 | 10180 | 382 |
| 579 | 20241226 | 102000 | 4685550240 | 10170 | 10170 | 10170 | 10170 | 205 |
| 580 | 20241226 | 101900 | 4683465390 | 10170 | 10190 | 10190 | 10170 | 14 |
| 581 | 20241226 | 101800 | 4683322810 | 10190 | 10170 | 10190 | 10160 | 3898 |
| 582 | 20241226 | 101700 | 4643694860 | 10170 | 10170 | 10170 | 10170 | 50 |
| 583 | 20241226 | 101600 | 4643186360 | 10170 | 10170 | 10180 | 10170 | 1703 |
| 584 | 20241226 | 101500 | 4625864120 | 10170 | 10190 | 10190 | 10170 | 290 |
| 585 | 20241226 | 101400 | 4622911380 | 10190 | 10150 | 10200 | 10150 | 2996 |
| 586 | 20241226 | 101300 | 4592493600 | 10130 | 10130 | 10140 | 10120 | 6603 |
| 587 | 20241226 | 101200 | 4525616700 | 10140 | 10150 | 10150 | 10130 | 5805 |
| 588 | 20241226 | 101100 | 4466760210 | 10150 | 10150 | 10190 | 10150 | 2432 |
| 589 | 20241226 | 101000 | 4442069910 | 10140 | 10150 | 10160 | 10140 | 2595 |
| 590 | 20241226 | 100900 | 4415730140 | 10150 | 10170 | 10180 | 10150 | 5761 |
| 591 | 20241226 | 100800 | 4357202850 | 10170 | 10180 | 10190 | 10170 | 3208 |
| 592 | 20241226 | 100700 | 4324564250 | 10180 | 10190 | 10190 | 10180 | 1285 |
| 593 | 20241226 | 100600 | 4311479450 | 10170 | 10190 | 10190 | 10160 | 924 |
| 594 | 20241226 | 100500 | 4302080680 | 10190 | 10190 | 10200 | 10170 | 8151 |
| 595 | 20241226 | 100400 | 4219128270 | 10190 | 10200 | 10210 | 10190 | 1320 |
| 596 | 20241226 | 100300 | 4205664090 | 10200 | 10200 | 10210 | 10190 | 1816 |
| 597 | 20241226 | 100200 | 4187142890 | 10200 | 10200 | 10200 | 10190 | 776 |
| 598 | 20241226 | 100100 | 4179230400 | 10200 | 10210 | 10210 | 10200 | 254 |
| 599 | 20241226 | 100000 | 4176639500 | 10200 | 10210 | 10210 | 10200 | 524 |
| 600 | 20241226 | 095900 | 4171294570 | 10200 | 10180 | 10200 | 10180 | 474 |
| 601 | 20241226 | 095800 | 4166468230 | 10190 | 10210 | 10210 | 10180 | 7145 |
| 602 | 20241226 | 095700 | 4093616290 | 10220 | 10230 | 10230 | 10190 | 5415 |
| 603 | 20241226 | 095600 | 4038350450 | 10220 | 10240 | 10240 | 10220 | 1173 |
| 604 | 20241226 | 095500 | 4026349070 | 10230 | 10240 | 10240 | 10230 | 1182 |
| 605 | 20241226 | 095400 | 4014252940 | 10220 | 10230 | 10230 | 10210 | 1556 |
| 606 | 20241226 | 095300 | 3998344110 | 10230 | 10220 | 10240 | 10220 | 535 |
| 607 | 20241226 | 095200 | 3992871010 | 10220 | 10250 | 10250 | 10220 | 1004 |
| 608 | 20241226 | 095100 | 3982591670 | 10250 | 10270 | 10270 | 10250 | 728 |
| 609 | 20241226 | 095000 | 3975127860 | 10270 | 10270 | 10270 | 10240 | 929 |
| 610 | 20241226 | 094900 | 3965604740 | 10250 | 10250 | 10250 | 10230 | 2169 |
| 611 | 20241226 | 094800 | 3943373750 | 10220 | 10280 | 10280 | 10220 | 3844 |
| 612 | 20241226 | 094700 | 3903997150 | 10280 | 10280 | 10280 | 10250 | 3684 |
| 613 | 20241226 | 094600 | 3866168580 | 10280 | 10290 | 10300 | 10260 | 939 |
| 614 | 20241226 | 094500 | 3856518660 | 10300 | 10240 | 10300 | 10220 | 10633 |
| 615 | 20241226 | 094400 | 3747453260 | 10220 | 10210 | 10250 | 10200 | 5935 |
| 616 | 20241226 | 094300 | 3686733970 | 10210 | 10190 | 10220 | 10180 | 2749 |
| 617 | 20241226 | 094200 | 3658691880 | 10180 | 10160 | 10190 | 10160 | 2026 |
| 618 | 20241226 | 094100 | 3638063000 | 10180 | 10130 | 10180 | 10130 | 2562 |
| 619 | 20241226 | 094000 | 3612047700 | 10150 | 10160 | 10190 | 10120 | 13993 |
| 620 | 20241226 | 093900 | 3470070540 | 10190 | 10220 | 10220 | 10170 | 6760 |
| 621 | 20241226 | 093800 | 3401253350 | 10200 | 10200 | 10220 | 10180 | 1772 |
| 622 | 20241226 | 093700 | 3383176350 | 10190 | 10200 | 10210 | 10180 | 6108 |
| 623 | 20241226 | 093600 | 3320914610 | 10220 | 10220 | 10230 | 10190 | 2719 |
| 624 | 20241226 | 093500 | 3293188140 | 10200 | 10210 | 10230 | 10190 | 2474 |
| 625 | 20241226 | 093400 | 3267931210 | 10190 | 10190 | 10210 | 10160 | 1755 |
| 626 | 20241226 | 093300 | 3250062500 | 10190 | 10160 | 10190 | 10140 | 11342 |
| 627 | 20241226 | 093200 | 3134861170 | 10170 | 10250 | 10270 | 10160 | 22139 |
| 628 | 20241226 | 093100 | 2908752090 | 10250 | 10260 | 10280 | 10230 | 6408 |
| 629 | 20241226 | 093000 | 2843072040 | 10270 | 10330 | 10330 | 10270 | 8207 |
| 630 | 20241226 | 092900 | 2758632050 | 10310 | 10320 | 10340 | 10310 | 3822 |
| 631 | 20241226 | 092800 | 2719203030 | 10310 | 10340 | 10340 | 10310 | 5174 |
| 632 | 20241226 | 092700 | 2665803590 | 10340 | 10310 | 10340 | 10310 | 1650 |
| 633 | 20241226 | 092600 | 2648785270 | 10310 | 10340 | 10350 | 10310 | 4039 |
| 634 | 20241226 | 092500 | 2607029210 | 10330 | 10340 | 10340 | 10310 | 1338 |
| 635 | 20241226 | 092400 | 2593205800 | 10330 | 10300 | 10330 | 10300 | 1796 |
| 636 | 20241226 | 092300 | 2574702310 | 10300 | 10310 | 10330 | 10300 | 9409 |
| 637 | 20241226 | 092200 | 2477780490 | 10270 | 10310 | 10310 | 10270 | 4788 |
| 638 | 20241226 | 092100 | 2428501910 | 10290 | 10290 | 10290 | 10290 | 927 |
| 639 | 20241226 | 092000 | 2418963080 | 10280 | 10300 | 10320 | 10280 | 3260 |
| 640 | 20241226 | 091900 | 2385395550 | 10300 | 10310 | 10310 | 10290 | 1685 |
| 641 | 20241226 | 091800 | 2368039450 | 10320 | 10320 | 10320 | 10300 | 1379 |
| 642 | 20241226 | 091700 | 2353822490 | 10330 | 10280 | 10350 | 10270 | 3514 |
| 643 | 20241226 | 091600 | 2317606150 | 10280 | 10230 | 10290 | 10230 | 4447 |
| 644 | 20241226 | 091500 | 2272063590 | 10230 | 10230 | 10240 | 10210 | 3296 |
| 645 | 20241226 | 091400 | 2238360880 | 10270 | 10270 | 10310 | 10210 | 22296 |
| 646 | 20241226 | 091300 | 2009893280 | 10270 | 10290 | 10290 | 10240 | 14065 |
| 647 | 20241226 | 091200 | 1865571970 | 10290 | 10300 | 10300 | 10270 | 5911 |
| 648 | 20241226 | 091100 | 1804780900 | 10300 | 10320 | 10360 | 10260 | 10517 |
| 649 | 20241226 | 091000 | 1696559460 | 10320 | 10370 | 10380 | 10290 | 31328 |
| 650 | 20241226 | 090900 | 1372733680 | 10380 | 10400 | 10470 | 10380 | 7320 |
| 651 | 20241226 | 090800 | 1296599120 | 10470 | 10450 | 10470 | 10400 | 4104 |
| 652 | 20241226 | 090700 | 1253835580 | 10450 | 10400 | 10470 | 10400 | 4707 |
| 653 | 20241226 | 090600 | 1204710970 | 10390 | 10390 | 10410 | 10380 | 4228 |
| 654 | 20241226 | 090500 | 1160766520 | 10390 | 10410 | 10430 | 10370 | 6676 |
| 655 | 20241226 | 090400 | 1091414350 | 10410 | 10480 | 10490 | 10400 | 30577 |
| 656 | 20241226 | 090300 | 771999100 | 10480 | 10500 | 10520 | 10350 | 14197 |
| 657 | 20241226 | 090200 | 623494900 | 10500 | 10520 | 10590 | 10500 | 6871 |
| 658 | 20241226 | 090100 | 551126250 | 10520 | 10570 | 10600 | 10520 | 20424 |
| 659 | 20241226 | 090000 | 335380790 | 10600 | 10510 | 10620 | 10500 | 29582 |