34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 3 | 20241230 | 195600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20241230 | 195500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20241230 | 195400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20241230 | 195300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20241230 | 195200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20241230 | 195100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20241230 | 195000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20241230 | 194900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20241230 | 194800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20241230 | 194700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20241230 | 194600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20241230 | 194500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20241230 | 194400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20241230 | 194300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20241230 | 194200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20241230 | 194100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20241230 | 194000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20241230 | 193900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20241230 | 193800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20241230 | 193700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20241230 | 193600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20241230 | 193500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20241230 | 193400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20241230 | 193300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20241230 | 193200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20241230 | 193100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20241230 | 193000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20241230 | 192900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20241230 | 192800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20241230 | 192700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 33 | 20241230 | 192600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20241230 | 192500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20241230 | 192400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20241230 | 192300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20241230 | 192200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20241230 | 192100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20241230 | 192000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20241230 | 191900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20241230 | 191800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20241230 | 191700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20241230 | 191600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20241230 | 191500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20241230 | 191400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20241230 | 191300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20241230 | 191200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20241230 | 191100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20241230 | 191000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20241230 | 190900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20241230 | 190800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20241230 | 190700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20241230 | 190600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20241230 | 190500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20241230 | 190400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20241230 | 190300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20241230 | 190200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20241230 | 190100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20241230 | 190000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20241230 | 185900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20241230 | 185800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20241230 | 185700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 63 | 20241230 | 185600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20241230 | 185500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20241230 | 185400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20241230 | 185300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20241230 | 185200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20241230 | 185100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20241230 | 185000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20241230 | 184900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20241230 | 184800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20241230 | 184700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20241230 | 184600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20241230 | 184500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20241230 | 184400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20241230 | 184300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20241230 | 184200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20241230 | 184100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20241230 | 184000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20241230 | 183900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20241230 | 183800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20241230 | 183700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20241230 | 183600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20241230 | 183500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20241230 | 183400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20241230 | 183300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20241230 | 183200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20241230 | 183100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20241230 | 183000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20241230 | 182900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20241230 | 182800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20241230 | 182700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 93 | 20241230 | 182600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20241230 | 182500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20241230 | 182400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20241230 | 182300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20241230 | 182200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20241230 | 182100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20241230 | 182000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20241230 | 181900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20241230 | 181800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20241230 | 181700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20241230 | 181600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20241230 | 181500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20241230 | 181400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20241230 | 181300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20241230 | 181200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20241230 | 181100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20241230 | 181000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20241230 | 180900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20241230 | 180800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20241230 | 180700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20241230 | 180600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20241230 | 180500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20241230 | 180400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20241230 | 180300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20241230 | 180200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20241230 | 180100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20241230 | 180000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20241230 | 175900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20241230 | 175800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20241230 | 175700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 123 | 20241230 | 175600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20241230 | 175500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20241230 | 175400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20241230 | 175300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20241230 | 175200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20241230 | 175100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20241230 | 175000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20241230 | 174900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20241230 | 174800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20241230 | 174700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20241230 | 174600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20241230 | 174500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20241230 | 174400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20241230 | 174300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20241230 | 174200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20241230 | 174100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20241230 | 174000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20241230 | 173900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20241230 | 173800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20241230 | 173700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20241230 | 173600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20241230 | 173500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20241230 | 173400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20241230 | 173300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20241230 | 173200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20241230 | 173100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20241230 | 173000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20241230 | 172900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20241230 | 172800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20241230 | 172700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 153 | 20241230 | 172600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20241230 | 172500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20241230 | 172400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20241230 | 172300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20241230 | 172200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20241230 | 172100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20241230 | 172000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20241230 | 171900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20241230 | 171800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20241230 | 171700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20241230 | 171600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20241230 | 171500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20241230 | 171400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20241230 | 171300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20241230 | 171200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20241230 | 171100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20241230 | 171000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20241230 | 170900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20241230 | 170800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20241230 | 170700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20241230 | 170600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20241230 | 170500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20241230 | 170400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20241230 | 170300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20241230 | 170200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20241230 | 170100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20241230 | 170000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20241230 | 165900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20241230 | 165800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20241230 | 165700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 183 | 20241230 | 165600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20241230 | 165500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20241230 | 165400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20241230 | 165300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20241230 | 165200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20241230 | 165100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20241230 | 165000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20241230 | 164900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20241230 | 164800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20241230 | 164700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20241230 | 164600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20241230 | 164500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241230 | 164400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241230 | 164300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241230 | 164200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241230 | 164100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241230 | 164000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241230 | 163900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241230 | 163800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241230 | 163700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241230 | 163600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241230 | 163500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20241230 | 163400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20241230 | 163300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20241230 | 163200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20241230 | 163100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20241230 | 163000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20241230 | 162900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20241230 | 162800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20241230 | 162700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 213 | 20241230 | 162600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20241230 | 162500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20241230 | 162400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20241230 | 162300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20241230 | 162200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20241230 | 162100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20241230 | 162000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20241230 | 161900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20241230 | 161800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20241230 | 161700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20241230 | 161600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20241230 | 161500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20241230 | 161400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20241230 | 161300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20241230 | 161200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20241230 | 161100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20241230 | 161000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20241230 | 160900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20241230 | 160800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20241230 | 160700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20241230 | 160600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20241230 | 160500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20241230 | 160400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20241230 | 160300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20241230 | 160200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20241230 | 160100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20241230 | 160000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20241230 | 155900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20241230 | 155800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20241230 | 155700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 243 | 20241230 | 155600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20241230 | 155500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20241230 | 155400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20241230 | 155300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20241230 | 155200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20241230 | 155100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20241230 | 155000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20241230 | 154900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20241230 | 154800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20241230 | 154700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20241230 | 154600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20241230 | 154500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20241230 | 154400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20241230 | 154300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20241230 | 154200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20241230 | 154100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20241230 | 154000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20241230 | 153900 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20241230 | 153800 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20241230 | 153700 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20241230 | 153600 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20241230 | 153500 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20241230 | 153400 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20241230 | 153300 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20241230 | 153200 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20241230 | 153100 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20241230 | 153000 | 8001392310 | 10180 | 10180 | 10180 | 10180 | 19821 |
| 270 | 20241230 | 152900 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20241230 | 152800 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20241230 | 152700 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 273 | 20241230 | 152600 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20241230 | 152500 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20241230 | 152400 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20241230 | 152300 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20241230 | 152200 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20241230 | 152100 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20241230 | 152000 | 7799614530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20241230 | 151900 | 7799614530 | 10180 | 10130 | 10180 | 10130 | 4604 |
| 281 | 20241230 | 151800 | 7752812860 | 10140 | 10140 | 10170 | 10130 | 3773 |
| 282 | 20241230 | 151700 | 7714537580 | 10140 | 10140 | 10150 | 10130 | 2979 |
| 283 | 20241230 | 151600 | 7684333020 | 10140 | 10160 | 10160 | 10130 | 2054 |
| 284 | 20241230 | 151500 | 7663499260 | 10170 | 10160 | 10180 | 10160 | 2851 |
| 285 | 20241230 | 151400 | 7634493050 | 10170 | 10150 | 10170 | 10150 | 1322 |
| 286 | 20241230 | 151300 | 7621069030 | 10150 | 10160 | 10170 | 10140 | 2235 |
| 287 | 20241230 | 151200 | 7598373250 | 10160 | 10160 | 10160 | 10150 | 698 |
| 288 | 20241230 | 151100 | 7591282820 | 10170 | 10150 | 10170 | 10150 | 3485 |
| 289 | 20241230 | 151000 | 7555891650 | 10140 | 10160 | 10160 | 10140 | 1746 |
| 290 | 20241230 | 150900 | 7538180510 | 10160 | 10140 | 10160 | 10140 | 421 |
| 291 | 20241230 | 150800 | 7533908320 | 10140 | 10150 | 10150 | 10140 | 1011 |
| 292 | 20241230 | 150700 | 7523656370 | 10150 | 10160 | 10160 | 10140 | 2243 |
| 293 | 20241230 | 150600 | 7500886810 | 10160 | 10160 | 10170 | 10160 | 1969 |
| 294 | 20241230 | 150500 | 7480867180 | 10160 | 10160 | 10170 | 10160 | 1596 |
| 295 | 20241230 | 150400 | 7464650100 | 10160 | 10170 | 10170 | 10160 | 634 |
| 296 | 20241230 | 150300 | 7458203800 | 10170 | 10200 | 10200 | 10170 | 1359 |
| 297 | 20241230 | 150200 | 7444365660 | 10200 | 10190 | 10210 | 10180 | 4116 |
| 298 | 20241230 | 150100 | 7402379640 | 10190 | 10200 | 10210 | 10190 | 297 |
| 299 | 20241230 | 150000 | 7399349880 | 10200 | 10180 | 10220 | 10180 | 5653 |
| 300 | 20241230 | 145900 | 7341666920 | 10180 | 10160 | 10180 | 10160 | 575 |
| 301 | 20241230 | 145800 | 7335813730 | 10160 | 10180 | 10180 | 10140 | 905 |
| 302 | 20241230 | 145700 | 7326632890 | 10130 | 10200 | 10200 | 10120 | 4614 |
| 303 | 20241230 | 145600 | 7279799320 | 10190 | 10180 | 10190 | 10180 | 627 |
| 304 | 20241230 | 145500 | 7273413160 | 10180 | 10180 | 10200 | 10150 | 2253 |
| 305 | 20241230 | 145400 | 7250471240 | 10180 | 10150 | 10190 | 10150 | 2395 |
| 306 | 20241230 | 145300 | 7226101380 | 10150 | 10180 | 10180 | 10150 | 1233 |
| 307 | 20241230 | 145200 | 7213563350 | 10180 | 10180 | 10180 | 10150 | 1938 |
| 308 | 20241230 | 145100 | 7193875400 | 10180 | 10190 | 10200 | 10180 | 1490 |
| 309 | 20241230 | 145000 | 7178691350 | 10190 | 10160 | 10190 | 10160 | 1287 |
| 310 | 20241230 | 144900 | 7165594260 | 10180 | 10180 | 10190 | 10160 | 4420 |
| 311 | 20241230 | 144800 | 7120661650 | 10180 | 10180 | 10190 | 10180 | 397 |
| 312 | 20241230 | 144700 | 7116620090 | 10180 | 10200 | 10200 | 10180 | 900 |
| 313 | 20241230 | 144600 | 7107451720 | 10200 | 10200 | 10210 | 10200 | 872 |
| 314 | 20241230 | 144500 | 7098557310 | 10210 | 10200 | 10210 | 10200 | 1796 |
| 315 | 20241230 | 144400 | 7080237160 | 10200 | 10210 | 10220 | 10200 | 766 |
| 316 | 20241230 | 144300 | 7072417400 | 10170 | 10170 | 10200 | 10160 | 4242 |
| 317 | 20241230 | 144200 | 7029226970 | 10170 | 10190 | 10190 | 10170 | 2483 |
| 318 | 20241230 | 144100 | 7003960390 | 10190 | 10200 | 10200 | 10180 | 1645 |
| 319 | 20241230 | 144000 | 6987207610 | 10200 | 10200 | 10210 | 10180 | 2572 |
| 320 | 20241230 | 143900 | 6961000030 | 10200 | 10220 | 10250 | 10190 | 5069 |
| 321 | 20241230 | 143800 | 6909273680 | 10220 | 10220 | 10220 | 10200 | 6874 |
| 322 | 20241230 | 143700 | 6839049810 | 10230 | 10240 | 10260 | 10220 | 5729 |
| 323 | 20241230 | 143600 | 6780397320 | 10250 | 10280 | 10300 | 10190 | 10946 |
| 324 | 20241230 | 143500 | 6668299650 | 10280 | 10150 | 10300 | 10150 | 38638 |
| 325 | 20241230 | 143400 | 6272059040 | 10160 | 10160 | 10180 | 10160 | 418 |
| 326 | 20241230 | 143300 | 6267811490 | 10180 | 10140 | 10180 | 10130 | 6323 |
| 327 | 20241230 | 143200 | 6203539510 | 10140 | 10130 | 10140 | 10120 | 1731 |
| 328 | 20241230 | 143100 | 6185996750 | 10140 | 10170 | 10170 | 10140 | 5045 |
| 329 | 20241230 | 143000 | 6134740000 | 10170 | 10130 | 10180 | 10120 | 12175 |
| 330 | 20241230 | 142900 | 6011136580 | 10130 | 10080 | 10130 | 10080 | 10238 |
| 331 | 20241230 | 142800 | 5907623090 | 10080 | 10070 | 10080 | 10070 | 2875 |
| 332 | 20241230 | 142700 | 5878671630 | 10060 | 10060 | 10060 | 10050 | 1680 |
| 333 | 20241230 | 142600 | 5861771380 | 10060 | 10060 | 10060 | 10060 | 611 |
| 334 | 20241230 | 142500 | 5855624720 | 10040 | 10040 | 10050 | 10040 | 861 |
| 335 | 20241230 | 142400 | 5846973790 | 10040 | 10040 | 10040 | 10040 | 294 |
| 336 | 20241230 | 142300 | 5844022030 | 10040 | 10040 | 10040 | 10040 | 64 |
| 337 | 20241230 | 142200 | 5843379470 | 10040 | 10050 | 10050 | 10040 | 98 |
| 338 | 20241230 | 142100 | 5842394590 | 10040 | 10050 | 10050 | 10040 | 28 |
| 339 | 20241230 | 142000 | 5842113220 | 10050 | 10050 | 10060 | 10050 | 990 |
| 340 | 20241230 | 141900 | 5832163700 | 10050 | 10060 | 10060 | 10050 | 156 |
| 341 | 20241230 | 141800 | 5830595880 | 10050 | 10050 | 10050 | 10050 | 35 |
| 342 | 20241230 | 141700 | 5830244130 | 10040 | 10050 | 10060 | 10040 | 6655 |
| 343 | 20241230 | 141600 | 5763383510 | 10050 | 10050 | 10060 | 10050 | 290 |
| 344 | 20241230 | 141500 | 5760468010 | 10050 | 10040 | 10050 | 10040 | 935 |
| 345 | 20241230 | 141400 | 5751075050 | 10040 | 10050 | 10050 | 10040 | 535 |
| 346 | 20241230 | 141300 | 5745698520 | 10060 | 10060 | 10060 | 10060 | 214 |
| 347 | 20241230 | 141200 | 5743545680 | 10060 | 10050 | 10060 | 10050 | 152 |
| 348 | 20241230 | 141100 | 5742017320 | 10050 | 10060 | 10060 | 10050 | 932 |
| 349 | 20241230 | 141000 | 5732648660 | 10060 | 10070 | 10070 | 10060 | 413 |
| 350 | 20241230 | 140900 | 5728492180 | 10060 | 10080 | 10090 | 10060 | 1159 |
| 351 | 20241230 | 140800 | 5716810120 | 10070 | 10050 | 10070 | 10040 | 916 |
| 352 | 20241230 | 140700 | 5707595040 | 10050 | 10050 | 10060 | 10050 | 196 |
| 353 | 20241230 | 140600 | 5705625180 | 10060 | 10060 | 10060 | 10050 | 1983 |
| 354 | 20241230 | 140500 | 5685679830 | 10060 | 10070 | 10070 | 10060 | 3508 |
| 355 | 20241230 | 140400 | 5650387810 | 10070 | 10060 | 10080 | 10060 | 72 |
| 356 | 20241230 | 140300 | 5649663160 | 10070 | 10070 | 10070 | 10070 | 903 |
| 357 | 20241230 | 140200 | 5640569950 | 10070 | 10080 | 10080 | 10070 | 256 |
| 358 | 20241230 | 140100 | 5637989870 | 10090 | 10040 | 10090 | 10040 | 5407 |
| 359 | 20241230 | 140000 | 5583558700 | 10040 | 10040 | 10040 | 10040 | 22 |
| 360 | 20241230 | 135900 | 5583337820 | 10050 | 10040 | 10050 | 10040 | 73 |
| 361 | 20241230 | 135800 | 5582604690 | 10040 | 10040 | 10040 | 10040 | 139 |
| 362 | 20241230 | 135700 | 5581209130 | 10030 | 10050 | 10050 | 10030 | 104 |
| 363 | 20241230 | 135600 | 5580163990 | 10030 | 10040 | 10040 | 10030 | 1093 |
| 364 | 20241230 | 135500 | 5569190710 | 10040 | 10040 | 10040 | 10040 | 139 |
| 365 | 20241230 | 135400 | 5567795150 | 10050 | 10030 | 10050 | 10030 | 1530 |
| 366 | 20241230 | 135300 | 5552418930 | 10030 | 10050 | 10050 | 10030 | 20 |
| 367 | 20241230 | 135200 | 5552218310 | 10040 | 10020 | 10050 | 10020 | 317 |
| 368 | 20241230 | 135100 | 5549037280 | 10020 | 10040 | 10050 | 10020 | 656 |
| 369 | 20241230 | 135000 | 5542446240 | 10060 | 10060 | 10060 | 10060 | 1 |
| 370 | 20241230 | 134900 | 5542436180 | 10030 | 10030 | 10060 | 10030 | 714 |
| 371 | 20241230 | 134800 | 5535264930 | 10030 | 10030 | 10030 | 10030 | 31 |
| 372 | 20241230 | 134700 | 5534954000 | 10040 | 10030 | 10060 | 10030 | 824 |
| 373 | 20241230 | 134600 | 5526681190 | 10010 | 10050 | 10050 | 10010 | 254 |
| 374 | 20241230 | 134500 | 5524133050 | 10040 | 10040 | 10040 | 10030 | 530 |
| 375 | 20241230 | 134400 | 5518812850 | 10050 | 10050 | 10050 | 10030 | 323 |
| 376 | 20241230 | 134300 | 5515571060 | 10050 | 10030 | 10070 | 10030 | 1844 |
| 377 | 20241230 | 134200 | 5497040060 | 10010 | 10010 | 10030 | 10010 | 1097 |
| 378 | 20241230 | 134100 | 5486041200 | 10020 | 9990 | 10020 | 9990 | 2600 |
| 379 | 20241230 | 134000 | 5460043580 | 9980 | 9990 | 9990 | 9980 | 6 |
| 380 | 20241230 | 133900 | 5459983670 | 9980 | 9980 | 9980 | 9970 | 1127 |
| 381 | 20241230 | 133800 | 5448736280 | 9990 | 10000 | 10000 | 9990 | 7 |
| 382 | 20241230 | 133700 | 5448666300 | 10000 | 9970 | 10000 | 9970 | 976 |
| 383 | 20241230 | 133600 | 5438921820 | 9960 | 9970 | 9970 | 9960 | 62 |
| 384 | 20241230 | 133500 | 5438304200 | 9970 | 9970 | 9970 | 9960 | 60 |
| 385 | 20241230 | 133400 | 5437706090 | 9970 | 9970 | 9970 | 9970 | 96 |
| 386 | 20241230 | 133300 | 5436748970 | 9960 | 9970 | 9970 | 9960 | 34 |
| 387 | 20241230 | 133200 | 5436410010 | 9970 | 9970 | 9970 | 9960 | 1014 |
| 388 | 20241230 | 133100 | 5426305710 | 9970 | 9980 | 9980 | 9970 | 103 |
| 389 | 20241230 | 133000 | 5425277800 | 9980 | 10000 | 10000 | 9980 | 14 |
| 390 | 20241230 | 132900 | 5425138040 | 10000 | 9980 | 10000 | 9980 | 57 |
| 391 | 20241230 | 132800 | 5424569160 | 10000 | 10000 | 10000 | 9980 | 37 |
| 392 | 20241230 | 132700 | 5424199200 | 9980 | 9980 | 9980 | 9980 | 34 |
| 393 | 20241230 | 132600 | 5423859880 | 10000 | 10000 | 10000 | 9970 | 13 |
| 394 | 20241230 | 132500 | 5423730210 | 9970 | 9970 | 9970 | 9970 | 79 |
| 395 | 20241230 | 132400 | 5422942580 | 9970 | 9980 | 9980 | 9970 | 117 |
| 396 | 20241230 | 132300 | 5421776030 | 9970 | 9960 | 9970 | 9960 | 232 |
| 397 | 20241230 | 132200 | 5419463020 | 9960 | 9970 | 9970 | 9960 | 3224 |
| 398 | 20241230 | 132100 | 5387347160 | 9970 | 9980 | 9980 | 9970 | 2344 |
| 399 | 20241230 | 132000 | 5363965140 | 9980 | 9990 | 9990 | 9980 | 1039 |
| 400 | 20241230 | 131900 | 5353592920 | 9990 | 9990 | 9990 | 9990 | 176 |
| 401 | 20241230 | 131800 | 5351834680 | 9990 | 9990 | 9990 | 9990 | 325 |
| 402 | 20241230 | 131700 | 5348587930 | 9980 | 9990 | 9990 | 9980 | 73 |
| 403 | 20241230 | 131600 | 5347858700 | 9990 | 9990 | 9990 | 9990 | 50 |
| 404 | 20241230 | 131500 | 5347359200 | 10000 | 10000 | 10000 | 9990 | 150 |
| 405 | 20241230 | 131400 | 5345859220 | 10000 | 10000 | 10000 | 10000 | 3 |
| 406 | 20241230 | 131300 | 5345829220 | 10010 | 10000 | 10010 | 9980 | 2284 |
| 407 | 20241230 | 131200 | 5323004010 | 9990 | 10000 | 10000 | 9990 | 75 |
| 408 | 20241230 | 131100 | 5322254700 | 10000 | 9990 | 10000 | 9990 | 224 |
| 409 | 20241230 | 131000 | 5320015730 | 10000 | 10010 | 10010 | 10000 | 4 |
| 410 | 20241230 | 130900 | 5319975710 | 9990 | 10010 | 10010 | 9980 | 72 |
| 411 | 20241230 | 130800 | 5319256390 | 10010 | 9990 | 10010 | 9980 | 784 |
| 412 | 20241230 | 130700 | 5311425120 | 10000 | 9990 | 10000 | 9980 | 70 |
| 413 | 20241230 | 130600 | 5310725170 | 9980 | 10000 | 10000 | 9980 | 105 |
| 414 | 20241230 | 130500 | 5309676680 | 9980 | 9980 | 9980 | 9980 | 8 |
| 415 | 20241230 | 130400 | 5309596840 | 9980 | 9990 | 9990 | 9980 | 3 |
| 416 | 20241230 | 130300 | 5309566890 | 9980 | 9990 | 9990 | 9980 | 1025 |
| 417 | 20241230 | 130200 | 5299336530 | 9990 | 9990 | 10000 | 9990 | 292 |
| 418 | 20241230 | 130100 | 5296419430 | 9990 | 9990 | 9990 | 9990 | 27 |
| 419 | 20241230 | 130000 | 5296149700 | 10000 | 10000 | 10000 | 10000 | 46 |
| 420 | 20241230 | 125900 | 5295689700 | 10000 | 9990 | 10000 | 9990 | 30 |
| 421 | 20241230 | 125800 | 5295389960 | 9990 | 10000 | 10000 | 9990 | 69 |
| 422 | 20241230 | 125700 | 5294700360 | 10000 | 10000 | 10000 | 10000 | 30 |
| 423 | 20241230 | 125600 | 5294400360 | 9990 | 10000 | 10000 | 9990 | 283 |
| 424 | 20241230 | 125500 | 5291572280 | 9990 | 9990 | 9990 | 9990 | 85 |
| 425 | 20241230 | 125400 | 5290723130 | 9980 | 9990 | 9990 | 9980 | 79 |
| 426 | 20241230 | 125300 | 5289934660 | 9980 | 9980 | 10010 | 9980 | 565 |
| 427 | 20241230 | 125200 | 5284295480 | 9980 | 9980 | 9980 | 9980 | 28 |
| 428 | 20241230 | 125100 | 5284016040 | 9990 | 10000 | 10000 | 9990 | 130 |
| 429 | 20241230 | 125000 | 5282717110 | 10010 | 9990 | 10010 | 9990 | 266 |
| 430 | 20241230 | 124900 | 5280058010 | 9990 | 9980 | 9990 | 9980 | 81 |
| 431 | 20241230 | 124800 | 5279249550 | 9990 | 9980 | 9990 | 9980 | 120 |
| 432 | 20241230 | 124700 | 5278051930 | 9970 | 9970 | 9970 | 9970 | 47 |
| 433 | 20241230 | 124600 | 5277583340 | 9970 | 9970 | 9970 | 9970 | 377 |
| 434 | 20241230 | 124500 | 5273824650 | 9990 | 9980 | 9990 | 9970 | 208 |
| 435 | 20241230 | 124400 | 5271750460 | 9980 | 9980 | 9980 | 9980 | 32 |
| 436 | 20241230 | 124300 | 5271431100 | 9990 | 9980 | 9990 | 9970 | 96 |
| 437 | 20241230 | 124200 | 5270473340 | 9970 | 9980 | 9980 | 9970 | 201 |
| 438 | 20241230 | 124100 | 5268469260 | 9980 | 9980 | 9980 | 9980 | 67 |
| 439 | 20241230 | 124000 | 5267800600 | 9990 | 9970 | 9990 | 9970 | 2143 |
| 440 | 20241230 | 123900 | 5246394540 | 9970 | 9970 | 9970 | 9970 | 46 |
| 441 | 20241230 | 123800 | 5245935920 | 9980 | 9970 | 9980 | 9970 | 45 |
| 442 | 20241230 | 123700 | 5245487170 | 9970 | 9970 | 9980 | 9970 | 184 |
| 443 | 20241230 | 123600 | 5243651740 | 9980 | 9980 | 9980 | 9970 | 274 |
| 444 | 20241230 | 123500 | 5240918460 | 9970 | 9970 | 9970 | 9970 | 199 |
| 445 | 20241230 | 123400 | 5238934430 | 9970 | 9980 | 9980 | 9970 | 654 |
| 446 | 20241230 | 123300 | 5232412570 | 9970 | 9980 | 9980 | 9970 | 121 |
| 447 | 20241230 | 123200 | 5231205210 | 9980 | 9970 | 9980 | 9970 | 487 |
| 448 | 20241230 | 123100 | 5226345760 | 9990 | 9970 | 9990 | 9960 | 192 |
| 449 | 20241230 | 123000 | 5224432240 | 9960 | 9970 | 9970 | 9960 | 138 |
| 450 | 20241230 | 122900 | 5223056710 | 9960 | 9960 | 9960 | 9960 | 348 |
| 451 | 20241230 | 122800 | 5219590630 | 9960 | 9970 | 9970 | 9960 | 35 |
| 452 | 20241230 | 122700 | 5219241980 | 9960 | 9960 | 9970 | 9960 | 47 |
| 453 | 20241230 | 122600 | 5218773840 | 9960 | 9970 | 9970 | 9960 | 374 |
| 454 | 20241230 | 122500 | 5215045300 | 9980 | 9970 | 9980 | 9970 | 287 |
| 455 | 20241230 | 122400 | 5212183490 | 9960 | 9960 | 9960 | 9960 | 89 |
| 456 | 20241230 | 122300 | 5211297050 | 9960 | 9970 | 9970 | 9960 | 102 |
| 457 | 20241230 | 122200 | 5210280730 | 9970 | 9970 | 9970 | 9960 | 81 |
| 458 | 20241230 | 122100 | 5209473900 | 9970 | 9970 | 9980 | 9960 | 154 |
| 459 | 20241230 | 122000 | 5207938070 | 9970 | 9980 | 9980 | 9970 | 81 |
| 460 | 20241230 | 121900 | 5207130140 | 9980 | 9980 | 9990 | 9980 | 56 |
| 461 | 20241230 | 121800 | 5206571090 | 9980 | 9960 | 9980 | 9960 | 33 |
| 462 | 20241230 | 121700 | 5206241990 | 9950 | 9960 | 9960 | 9950 | 290 |
| 463 | 20241230 | 121600 | 5203355230 | 9960 | 9980 | 9980 | 9940 | 10481 |
| 464 | 20241230 | 121500 | 5099038280 | 9970 | 9990 | 9990 | 9970 | 962 |
| 465 | 20241230 | 121400 | 5089437500 | 9980 | 9980 | 9980 | 9980 | 177 |
| 466 | 20241230 | 121300 | 5087671040 | 9980 | 9980 | 9990 | 9980 | 330 |
| 467 | 20241230 | 121200 | 5084377620 | 9970 | 9980 | 9990 | 9970 | 877 |
| 468 | 20241230 | 121100 | 5075633340 | 9990 | 9980 | 9990 | 9980 | 128 |
| 469 | 20241230 | 121000 | 5074355850 | 9980 | 9980 | 9980 | 9980 | 46 |
| 470 | 20241230 | 120900 | 5073896770 | 9980 | 9980 | 9980 | 9980 | 37 |
| 471 | 20241230 | 120800 | 5073527510 | 9980 | 9980 | 9980 | 9980 | 88 |
| 472 | 20241230 | 120700 | 5072649270 | 9980 | 9980 | 9980 | 9980 | 36 |
| 473 | 20241230 | 120600 | 5072289990 | 9980 | 9980 | 9990 | 9970 | 137 |
| 474 | 20241230 | 120500 | 5070922700 | 9980 | 9980 | 9980 | 9970 | 1169 |
| 475 | 20241230 | 120400 | 5059257100 | 9980 | 9990 | 10020 | 9980 | 527 |
| 476 | 20241230 | 120300 | 5053992500 | 9990 | 9980 | 10000 | 9980 | 287 |
| 477 | 20241230 | 120200 | 5051124230 | 9990 | 10010 | 10010 | 9990 | 2858 |
| 478 | 20241230 | 120100 | 5022554440 | 10000 | 10010 | 10010 | 10000 | 101 |
| 479 | 20241230 | 120000 | 5021543650 | 10010 | 10020 | 10030 | 10010 | 780 |
| 480 | 20241230 | 115900 | 5013734480 | 10020 | 10020 | 10050 | 10010 | 22 |
| 481 | 20241230 | 115800 | 5013514020 | 10010 | 10000 | 10010 | 10000 | 351 |
| 482 | 20241230 | 115700 | 5010003360 | 10010 | 10010 | 10010 | 10010 | 585 |
| 483 | 20241230 | 115600 | 5004147510 | 10010 | 10000 | 10020 | 10000 | 519 |
| 484 | 20241230 | 115500 | 4998952310 | 10000 | 10030 | 10030 | 10000 | 1870 |
| 485 | 20241230 | 115400 | 4980228750 | 10030 | 10050 | 10050 | 10030 | 4 |
| 486 | 20241230 | 115300 | 4980188600 | 10060 | 10030 | 10060 | 10030 | 500 |
| 487 | 20241230 | 115200 | 4975173530 | 10020 | 10030 | 10040 | 10020 | 31 |
| 488 | 20241230 | 115100 | 4974862530 | 10020 | 10040 | 10050 | 10020 | 546 |
| 489 | 20241230 | 115000 | 4969380640 | 10050 | 10050 | 10050 | 10040 | 51 |
| 490 | 20241230 | 114900 | 4968868360 | 10050 | 10040 | 10050 | 10040 | 232 |
| 491 | 20241230 | 114800 | 4966537840 | 10040 | 10080 | 10110 | 10040 | 6435 |
| 492 | 20241230 | 114700 | 4901570070 | 10100 | 10020 | 10100 | 10020 | 9981 |
| 493 | 20241230 | 114600 | 4800900150 | 10000 | 10040 | 10040 | 10000 | 335 |
| 494 | 20241230 | 114500 | 4797547100 | 10050 | 10020 | 10050 | 10020 | 596 |
| 495 | 20241230 | 114400 | 4791567460 | 10020 | 10020 | 10030 | 10020 | 106 |
| 496 | 20241230 | 114300 | 4790504660 | 10030 | 10040 | 10050 | 10030 | 503 |
| 497 | 20241230 | 114200 | 4785451860 | 10040 | 10000 | 10040 | 10000 | 2372 |
| 498 | 20241230 | 114100 | 4761643270 | 10030 | 10000 | 10030 | 10000 | 586 |
| 499 | 20241230 | 114000 | 4755769460 | 10030 | 10000 | 10030 | 10000 | 968 |
| 500 | 20241230 | 113900 | 4746072860 | 9990 | 9980 | 10000 | 9980 | 775 |
| 501 | 20241230 | 113800 | 4738333760 | 9970 | 9970 | 9970 | 9970 | 889 |
| 502 | 20241230 | 113700 | 4729470430 | 9960 | 9980 | 9980 | 9960 | 167 |
| 503 | 20241230 | 113600 | 4727805670 | 9970 | 9970 | 9970 | 9960 | 220 |
| 504 | 20241230 | 113500 | 4725612480 | 9980 | 10010 | 10010 | 9980 | 802 |
| 505 | 20241230 | 113400 | 4717604880 | 10000 | 9980 | 10000 | 9980 | 1320 |
| 506 | 20241230 | 113300 | 4704412450 | 9980 | 9980 | 9980 | 9980 | 125 |
| 507 | 20241230 | 113200 | 4703164950 | 9990 | 9990 | 9990 | 9980 | 331 |
| 508 | 20241230 | 113100 | 4699858610 | 9970 | 9970 | 9970 | 9960 | 1085 |
| 509 | 20241230 | 113000 | 4689041380 | 9960 | 9960 | 9960 | 9960 | 26 |
| 510 | 20241230 | 112900 | 4688782420 | 9960 | 9960 | 9960 | 9960 | 133 |
| 511 | 20241230 | 112800 | 4687457740 | 9950 | 9950 | 9960 | 9950 | 1392 |
| 512 | 20241230 | 112700 | 4673596110 | 9950 | 9940 | 9960 | 9940 | 576 |
| 513 | 20241230 | 112600 | 4667868950 | 9940 | 9950 | 9950 | 9940 | 336 |
| 514 | 20241230 | 112500 | 4664526090 | 9950 | 9960 | 9960 | 9950 | 1435 |
| 515 | 20241230 | 112400 | 4650245070 | 9950 | 9960 | 9960 | 9950 | 263 |
| 516 | 20241230 | 112300 | 4647627980 | 9960 | 9950 | 9970 | 9950 | 247 |
| 517 | 20241230 | 112200 | 4645168340 | 9960 | 9960 | 9960 | 9960 | 30 |
| 518 | 20241230 | 112100 | 4644869540 | 9960 | 9990 | 9990 | 9960 | 82 |
| 519 | 20241230 | 112000 | 4644052420 | 9980 | 9960 | 9980 | 9960 | 532 |
| 520 | 20241230 | 111900 | 4638744620 | 9990 | 9980 | 9990 | 9970 | 695 |
| 521 | 20241230 | 111800 | 4631808740 | 9970 | 9960 | 9970 | 9950 | 2589 |
| 522 | 20241230 | 111700 | 4606035740 | 9960 | 9960 | 9960 | 9960 | 523 |
| 523 | 20241230 | 111600 | 4600826660 | 9960 | 9970 | 9970 | 9960 | 804 |
| 524 | 20241230 | 111500 | 4592811530 | 9970 | 10000 | 10010 | 9970 | 1675 |
| 525 | 20241230 | 111400 | 4576097070 | 10000 | 9990 | 10000 | 9990 | 225 |
| 526 | 20241230 | 111300 | 4573847320 | 9990 | 9990 | 10000 | 9990 | 61 |
| 527 | 20241230 | 111200 | 4573237920 | 10000 | 9990 | 10000 | 9990 | 102 |
| 528 | 20241230 | 111100 | 4572218920 | 9990 | 9990 | 9990 | 9980 | 24 |
| 529 | 20241230 | 111000 | 4571979380 | 9990 | 9970 | 9990 | 9970 | 72 |
| 530 | 20241230 | 110900 | 4571260960 | 9980 | 9970 | 9980 | 9970 | 54 |
| 531 | 20241230 | 110800 | 4570722170 | 9970 | 9970 | 9980 | 9970 | 3701 |
| 532 | 20241230 | 110700 | 4533822140 | 9980 | 9980 | 9980 | 9970 | 2234 |
| 533 | 20241230 | 110600 | 4511527070 | 9990 | 9990 | 9990 | 9980 | 454 |
| 534 | 20241230 | 110500 | 4506991620 | 10000 | 9990 | 10000 | 9990 | 28 |
| 535 | 20241230 | 110400 | 4506711880 | 10000 | 9990 | 10000 | 9990 | 55 |
| 536 | 20241230 | 110300 | 4506162410 | 9990 | 9990 | 10000 | 9980 | 704 |
| 537 | 20241230 | 110200 | 4499131320 | 10010 | 9990 | 10010 | 9980 | 436 |
| 538 | 20241230 | 110100 | 4494776580 | 9990 | 10000 | 10000 | 9990 | 1128 |
| 539 | 20241230 | 110000 | 4483505050 | 10000 | 10010 | 10010 | 10000 | 247 |
| 540 | 20241230 | 105900 | 4481034030 | 10020 | 10000 | 10020 | 10000 | 120 |
| 541 | 20241230 | 105800 | 4479833030 | 10000 | 10010 | 10010 | 10000 | 60 |
| 542 | 20241230 | 105700 | 4479232590 | 10010 | 10030 | 10030 | 10010 | 157 |
| 543 | 20241230 | 105600 | 4477660050 | 10030 | 10020 | 10030 | 10020 | 47 |
| 544 | 20241230 | 105500 | 4477189010 | 10040 | 10020 | 10040 | 10020 | 139 |
| 545 | 20241230 | 105400 | 4475795560 | 10030 | 10010 | 10030 | 10010 | 218 |
| 546 | 20241230 | 105300 | 4473611960 | 10010 | 9990 | 10010 | 9990 | 673 |
| 547 | 20241230 | 105200 | 4466877530 | 9980 | 9980 | 9980 | 9970 | 255 |
| 548 | 20241230 | 105100 | 4464334510 | 9980 | 9980 | 9980 | 9980 | 673 |
| 549 | 20241230 | 105000 | 4457617970 | 10000 | 9990 | 10000 | 9990 | 130 |
| 550 | 20241230 | 104900 | 4456319260 | 10010 | 9980 | 10010 | 9970 | 222 |
| 551 | 20241230 | 104800 | 4454103880 | 9980 | 10020 | 10020 | 9970 | 4179 |
| 552 | 20241230 | 104700 | 4412372390 | 10000 | 10000 | 10000 | 10000 | 276 |
| 553 | 20241230 | 104600 | 4409612390 | 10040 | 9990 | 10040 | 9990 | 3365 |
| 554 | 20241230 | 104500 | 4375963700 | 9980 | 10000 | 10000 | 9980 | 977 |
| 555 | 20241230 | 104400 | 4366203790 | 10000 | 10020 | 10020 | 10000 | 1850 |
| 556 | 20241230 | 104300 | 4347699620 | 10040 | 10020 | 10040 | 10020 | 114 |
| 557 | 20241230 | 104200 | 4346557320 | 10040 | 10030 | 10040 | 10020 | 1230 |
| 558 | 20241230 | 104100 | 4334230820 | 10040 | 10040 | 10040 | 10020 | 424 |
| 559 | 20241230 | 104000 | 4329980010 | 10040 | 10040 | 10060 | 10020 | 1895 |
| 560 | 20241230 | 103900 | 4310957330 | 10040 | 10040 | 10040 | 10030 | 136 |
| 561 | 20241230 | 103800 | 4309592880 | 10050 | 10010 | 10050 | 10000 | 4649 |
| 562 | 20241230 | 103700 | 4262984600 | 10020 | 10000 | 10020 | 10000 | 1429 |
| 563 | 20241230 | 103600 | 4248682640 | 10000 | 10020 | 10020 | 10000 | 2054 |
| 564 | 20241230 | 103500 | 4228124310 | 10030 | 10030 | 10030 | 10020 | 1653 |
| 565 | 20241230 | 103400 | 4211549480 | 10010 | 10020 | 10030 | 10010 | 1824 |
| 566 | 20241230 | 103300 | 4193268760 | 10000 | 9970 | 10020 | 9970 | 1295 |
| 567 | 20241230 | 103200 | 4180322350 | 9970 | 9980 | 9990 | 9970 | 408 |
| 568 | 20241230 | 103100 | 4176250970 | 9970 | 9970 | 9980 | 9960 | 590 |
| 569 | 20241230 | 103000 | 4170367790 | 9970 | 9960 | 9970 | 9950 | 2373 |
| 570 | 20241230 | 102900 | 4146737420 | 9950 | 9960 | 9960 | 9950 | 782 |
| 571 | 20241230 | 102800 | 4138956470 | 9950 | 9960 | 9960 | 9950 | 644 |
| 572 | 20241230 | 102700 | 4132547810 | 9950 | 9970 | 9970 | 9950 | 534 |
| 573 | 20241230 | 102600 | 4127229020 | 9970 | 9970 | 9970 | 9960 | 187 |
| 574 | 20241230 | 102500 | 4125364860 | 9960 | 9960 | 9960 | 9960 | 46 |
| 575 | 20241230 | 102400 | 4124906700 | 9940 | 9960 | 9970 | 9940 | 2104 |
| 576 | 20241230 | 102300 | 4103959070 | 9970 | 9970 | 9970 | 9970 | 451 |
| 577 | 20241230 | 102200 | 4099462600 | 9970 | 9970 | 9980 | 9970 | 414 |
| 578 | 20241230 | 102100 | 4095335010 | 9980 | 9980 | 9990 | 9980 | 711 |
| 579 | 20241230 | 102000 | 4088239210 | 9970 | 9980 | 9980 | 9970 | 302 |
| 580 | 20241230 | 101900 | 4085226130 | 9980 | 9950 | 9980 | 9950 | 186 |
| 581 | 20241230 | 101800 | 4083373280 | 9950 | 9940 | 9950 | 9940 | 207 |
| 582 | 20241230 | 101700 | 4081315550 | 9940 | 9940 | 9940 | 9930 | 1302 |
| 583 | 20241230 | 101600 | 4068384970 | 9930 | 9930 | 9940 | 9930 | 793 |
| 584 | 20241230 | 101500 | 4060510450 | 9940 | 9940 | 9940 | 9940 | 891 |
| 585 | 20241230 | 101400 | 4051653910 | 9940 | 9940 | 9940 | 9930 | 429 |
| 586 | 20241230 | 101300 | 4047389880 | 9950 | 9940 | 9950 | 9940 | 32 |
| 587 | 20241230 | 101200 | 4047071710 | 9950 | 9940 | 9950 | 9930 | 1052 |
| 588 | 20241230 | 101100 | 4036617320 | 9950 | 9950 | 9950 | 9940 | 2072 |
| 589 | 20241230 | 101000 | 4016013250 | 9950 | 9970 | 9970 | 9950 | 850 |
| 590 | 20241230 | 100900 | 4007547300 | 9970 | 9970 | 9970 | 9960 | 584 |
| 591 | 20241230 | 100800 | 4001725540 | 9970 | 9980 | 9980 | 9970 | 591 |
| 592 | 20241230 | 100700 | 3995832350 | 9970 | 9980 | 9980 | 9970 | 662 |
| 593 | 20241230 | 100600 | 3989229990 | 9990 | 9980 | 10000 | 9960 | 1004 |
| 594 | 20241230 | 100500 | 3979198410 | 9980 | 9960 | 9980 | 9950 | 1043 |
| 595 | 20241230 | 100400 | 3968805600 | 9960 | 9940 | 9960 | 9940 | 465 |
| 596 | 20241230 | 100300 | 3964175280 | 9960 | 9930 | 9960 | 9930 | 234 |
| 597 | 20241230 | 100200 | 3961848700 | 9910 | 9920 | 9940 | 9910 | 1067 |
| 598 | 20241230 | 100100 | 3951263740 | 9910 | 9920 | 9930 | 9910 | 225 |
| 599 | 20241230 | 100000 | 3949032540 | 9920 | 9920 | 9930 | 9920 | 48 |
| 600 | 20241230 | 095900 | 3948556270 | 9930 | 9930 | 9930 | 9920 | 181 |
| 601 | 20241230 | 095800 | 3946760670 | 9930 | 9900 | 9930 | 9900 | 954 |
| 602 | 20241230 | 095700 | 3937302950 | 9890 | 9910 | 9910 | 9890 | 3667 |
| 603 | 20241230 | 095600 | 3901005250 | 9910 | 9900 | 9910 | 9900 | 966 |
| 604 | 20241230 | 095500 | 3891441390 | 9900 | 9920 | 9920 | 9900 | 131 |
| 605 | 20241230 | 095400 | 3890144060 | 9930 | 9930 | 9940 | 9900 | 4869 |
| 606 | 20241230 | 095300 | 3841886450 | 9930 | 9930 | 9940 | 9920 | 692 |
| 607 | 20241230 | 095200 | 3835021510 | 9920 | 9950 | 9950 | 9920 | 2774 |
| 608 | 20241230 | 095100 | 3807484840 | 9940 | 9940 | 9950 | 9940 | 111 |
| 609 | 20241230 | 095000 | 3806381430 | 9930 | 9930 | 9930 | 9920 | 900 |
| 610 | 20241230 | 094900 | 3797444710 | 9920 | 9920 | 9930 | 9910 | 767 |
| 611 | 20241230 | 094800 | 3789835940 | 9920 | 9920 | 9920 | 9910 | 314 |
| 612 | 20241230 | 094700 | 3786721470 | 9910 | 9930 | 9930 | 9910 | 578 |
| 613 | 20241230 | 094600 | 3780987130 | 9930 | 9900 | 9930 | 9900 | 735 |
| 614 | 20241230 | 094500 | 3773706440 | 9890 | 9930 | 9930 | 9890 | 9852 |
| 615 | 20241230 | 094400 | 3676125710 | 9930 | 9940 | 9940 | 9930 | 2302 |
| 616 | 20241230 | 094300 | 3653265790 | 9930 | 9940 | 9960 | 9920 | 585 |
| 617 | 20241230 | 094200 | 3647456320 | 9900 | 9950 | 9950 | 9900 | 3004 |
| 618 | 20241230 | 094100 | 3617675120 | 9940 | 9950 | 9950 | 9910 | 4576 |
| 619 | 20241230 | 094000 | 3572206390 | 9940 | 9940 | 9950 | 9930 | 690 |
| 620 | 20241230 | 093900 | 3565353660 | 9920 | 9950 | 9950 | 9920 | 5758 |
| 621 | 20241230 | 093800 | 3508203480 | 9950 | 9970 | 9970 | 9950 | 609 |
| 622 | 20241230 | 093700 | 3502141950 | 9980 | 9980 | 9980 | 9970 | 220 |
| 623 | 20241230 | 093600 | 3499948330 | 9980 | 9980 | 9980 | 9930 | 9375 |
| 624 | 20241230 | 093500 | 3406658880 | 9970 | 9980 | 9990 | 9970 | 885 |
| 625 | 20241230 | 093400 | 3397829310 | 9970 | 9960 | 9990 | 9960 | 682 |
| 626 | 20241230 | 093300 | 3391024650 | 9960 | 9980 | 9980 | 9960 | 922 |
| 627 | 20241230 | 093200 | 3381835490 | 9970 | 9990 | 9990 | 9970 | 1470 |
| 628 | 20241230 | 093100 | 3367171990 | 9960 | 9990 | 10000 | 9960 | 13762 |
| 629 | 20241230 | 093000 | 3229921880 | 10020 | 10030 | 10040 | 9980 | 4681 |
| 630 | 20241230 | 092900 | 3183153580 | 10040 | 10030 | 10040 | 10000 | 2476 |
| 631 | 20241230 | 092800 | 3158374420 | 10040 | 10040 | 10040 | 10000 | 4458 |
| 632 | 20241230 | 092700 | 3113762210 | 10020 | 10020 | 10040 | 10020 | 2331 |
| 633 | 20241230 | 092600 | 3090403780 | 10020 | 10020 | 10030 | 10000 | 3159 |
| 634 | 20241230 | 092500 | 3058795740 | 10010 | 10040 | 10040 | 10000 | 2885 |
| 635 | 20241230 | 092400 | 3029921360 | 10040 | 10030 | 10040 | 10010 | 1371 |
| 636 | 20241230 | 092300 | 3016191060 | 10020 | 10030 | 10040 | 10020 | 1234 |
| 637 | 20241230 | 092200 | 3003815420 | 10030 | 10050 | 10060 | 10030 | 1571 |
| 638 | 20241230 | 092100 | 2988048040 | 10050 | 10070 | 10070 | 10030 | 685 |
| 639 | 20241230 | 092000 | 2981170050 | 10070 | 10070 | 10070 | 10020 | 1062 |
| 640 | 20241230 | 091900 | 2970515160 | 10050 | 10100 | 10140 | 10000 | 4684 |
| 641 | 20241230 | 091800 | 2923470190 | 10080 | 10060 | 10100 | 10050 | 2802 |
| 642 | 20241230 | 091700 | 2895231750 | 10060 | 10020 | 10070 | 10020 | 1328 |
| 643 | 20241230 | 091600 | 2881898210 | 10020 | 10040 | 10040 | 9990 | 10113 |
| 644 | 20241230 | 091500 | 2780751680 | 10040 | 10070 | 10070 | 10020 | 2114 |
| 645 | 20241230 | 091400 | 2759523460 | 10070 | 10050 | 10100 | 10010 | 4319 |
| 646 | 20241230 | 091300 | 2716174270 | 10040 | 10090 | 10100 | 10040 | 4065 |
| 647 | 20241230 | 091200 | 2675264550 | 10080 | 10110 | 10150 | 10070 | 6323 |
| 648 | 20241230 | 091100 | 2611481090 | 10110 | 10150 | 10190 | 10080 | 25196 |
| 649 | 20241230 | 091000 | 2356454000 | 10180 | 10200 | 10200 | 10120 | 6416 |
| 650 | 20241230 | 090900 | 2291376090 | 10200 | 10180 | 10270 | 10160 | 17926 |
| 651 | 20241230 | 090800 | 2107976090 | 10190 | 10200 | 10200 | 10170 | 4608 |
| 652 | 20241230 | 090700 | 2061005140 | 10200 | 10220 | 10280 | 10160 | 14889 |
| 653 | 20241230 | 090600 | 1908604430 | 10170 | 10230 | 10280 | 10170 | 35840 |
| 654 | 20241230 | 090500 | 1542124230 | 10230 | 10150 | 10250 | 10150 | 47561 |
| 655 | 20241230 | 090400 | 1056542070 | 10150 | 10110 | 10150 | 10090 | 15152 |
| 656 | 20241230 | 090300 | 903204430 | 10100 | 10080 | 10130 | 10020 | 29028 |
| 657 | 20241230 | 090200 | 610489190 | 10050 | 9850 | 10080 | 9850 | 25963 |
| 658 | 20241230 | 090100 | 351142630 | 9880 | 9910 | 9910 | 9830 | 9400 |
| 659 | 20241230 | 090000 | 258491310 | 9910 | 9810 | 9980 | 9810 | 23763 |