34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 3 | 20250106 | 195700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20250106 | 195600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20250106 | 195500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20250106 | 195400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20250106 | 195300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20250106 | 195200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20250106 | 195100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20250106 | 195000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20250106 | 194900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20250106 | 194800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20250106 | 194700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20250106 | 194600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20250106 | 194500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20250106 | 194400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20250106 | 194300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20250106 | 194200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20250106 | 194100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20250106 | 194000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20250106 | 193900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20250106 | 193800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20250106 | 193700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20250106 | 193600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20250106 | 193500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20250106 | 193400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20250106 | 193300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20250106 | 193200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20250106 | 193100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20250106 | 193000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20250106 | 192900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20250106 | 192800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 33 | 20250106 | 192700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20250106 | 192600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20250106 | 192500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20250106 | 192400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20250106 | 192300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20250106 | 192200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20250106 | 192100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20250106 | 192000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20250106 | 191900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20250106 | 191800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20250106 | 191700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20250106 | 191600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20250106 | 191500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20250106 | 191400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20250106 | 191300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20250106 | 191200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20250106 | 191100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20250106 | 191000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20250106 | 190900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20250106 | 190800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20250106 | 190700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20250106 | 190600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20250106 | 190500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20250106 | 190400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20250106 | 190300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20250106 | 190200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20250106 | 190100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20250106 | 190000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20250106 | 185900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20250106 | 185800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 63 | 20250106 | 185700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20250106 | 185600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20250106 | 185500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20250106 | 185400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20250106 | 185300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20250106 | 185200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20250106 | 185100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20250106 | 185000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20250106 | 184900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20250106 | 184800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20250106 | 184700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20250106 | 184600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20250106 | 184500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20250106 | 184400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20250106 | 184300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20250106 | 184200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20250106 | 184100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20250106 | 184000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20250106 | 183900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20250106 | 183800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20250106 | 183700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20250106 | 183600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20250106 | 183500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20250106 | 183400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20250106 | 183300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20250106 | 183200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20250106 | 183100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20250106 | 183000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20250106 | 182900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20250106 | 182800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 93 | 20250106 | 182700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20250106 | 182600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20250106 | 182500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20250106 | 182400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20250106 | 182300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20250106 | 182200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20250106 | 182100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20250106 | 182000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20250106 | 181900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20250106 | 181800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20250106 | 181700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20250106 | 181600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20250106 | 181500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20250106 | 181400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20250106 | 181300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20250106 | 181200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20250106 | 181100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20250106 | 181000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20250106 | 180900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20250106 | 180800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20250106 | 180700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20250106 | 180600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20250106 | 180500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20250106 | 180400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20250106 | 180300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20250106 | 180200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20250106 | 180100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20250106 | 180000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20250106 | 175900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20250106 | 175800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 123 | 20250106 | 175700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20250106 | 175600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20250106 | 175500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20250106 | 175400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20250106 | 175300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20250106 | 175200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20250106 | 175100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20250106 | 175000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20250106 | 174900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20250106 | 174800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20250106 | 174700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20250106 | 174600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20250106 | 174500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20250106 | 174400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20250106 | 174300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20250106 | 174200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20250106 | 174100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20250106 | 174000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20250106 | 173900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20250106 | 173800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20250106 | 173700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20250106 | 173600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20250106 | 173500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20250106 | 173400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20250106 | 173300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20250106 | 173200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20250106 | 173100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20250106 | 173000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20250106 | 172900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20250106 | 172800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 153 | 20250106 | 172700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20250106 | 172600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20250106 | 172500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20250106 | 172400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20250106 | 172300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20250106 | 172200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20250106 | 172100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20250106 | 172000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20250106 | 171900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20250106 | 171800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20250106 | 171700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20250106 | 171600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20250106 | 171500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20250106 | 171400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20250106 | 171300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20250106 | 171200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20250106 | 171100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20250106 | 171000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20250106 | 170900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20250106 | 170800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20250106 | 170700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20250106 | 170600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20250106 | 170500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20250106 | 170400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20250106 | 170300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20250106 | 170200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20250106 | 170100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20250106 | 170000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20250106 | 165900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20250106 | 165800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 183 | 20250106 | 165700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20250106 | 165600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20250106 | 165500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20250106 | 165400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20250106 | 165300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20250106 | 165200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20250106 | 165100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20250106 | 165000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20250106 | 164900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20250106 | 164800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20250106 | 164700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20250106 | 164600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20250106 | 164500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20250106 | 164400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20250106 | 164300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20250106 | 164200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20250106 | 164100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20250106 | 164000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20250106 | 163900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20250106 | 163800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20250106 | 163700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20250106 | 163600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20250106 | 163500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20250106 | 163400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20250106 | 163300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20250106 | 163200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20250106 | 163100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20250106 | 163000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20250106 | 162900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20250106 | 162800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 213 | 20250106 | 162700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20250106 | 162600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20250106 | 162500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20250106 | 162400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20250106 | 162300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20250106 | 162200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20250106 | 162100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20250106 | 162000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20250106 | 161900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20250106 | 161800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20250106 | 161700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20250106 | 161600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20250106 | 161500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20250106 | 161400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20250106 | 161300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20250106 | 161200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20250106 | 161100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20250106 | 161000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20250106 | 160900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20250106 | 160800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20250106 | 160700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20250106 | 160600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20250106 | 160500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20250106 | 160400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20250106 | 160300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20250106 | 160200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20250106 | 160100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20250106 | 160000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20250106 | 155900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20250106 | 155800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 243 | 20250106 | 155700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20250106 | 155600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20250106 | 155500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20250106 | 155400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20250106 | 155300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20250106 | 155200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20250106 | 155100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20250106 | 155000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20250106 | 154900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20250106 | 154800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20250106 | 154700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20250106 | 154600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20250106 | 154500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20250106 | 154400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20250106 | 154300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20250106 | 154200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20250106 | 154100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20250106 | 154000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20250106 | 153900 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20250106 | 153800 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20250106 | 153700 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20250106 | 153600 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20250106 | 153500 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20250106 | 153400 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20250106 | 153300 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20250106 | 153200 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20250106 | 153100 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20250106 | 153000 | 6793099480 | 9980 | 9980 | 9980 | 9980 | 14094 |
| 271 | 20250106 | 152900 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 272 | 20250106 | 152800 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 273 | 20250106 | 152700 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 274 | 20250106 | 152600 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 275 | 20250106 | 152500 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 276 | 20250106 | 152400 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 277 | 20250106 | 152300 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 278 | 20250106 | 152200 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 279 | 20250106 | 152100 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 280 | 20250106 | 152000 | 6652441360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 281 | 20250106 | 151900 | 6652441360 | 10000 | 9990 | 10000 | 9990 | 576 |
| 282 | 20250106 | 151800 | 6646687020 | 9990 | 9990 | 10000 | 9990 | 808 |
| 283 | 20250106 | 151700 | 6638614530 | 10000 | 9990 | 10000 | 9990 | 831 |
| 284 | 20250106 | 151600 | 6630310340 | 10000 | 10000 | 10000 | 9990 | 5814 |
| 285 | 20250106 | 151500 | 6572174940 | 10000 | 10000 | 10000 | 10000 | 1132 |
| 286 | 20250106 | 151400 | 6560854940 | 10000 | 10000 | 10000 | 9990 | 73 |
| 287 | 20250106 | 151300 | 6560125040 | 9990 | 9990 | 10000 | 9990 | 567 |
| 288 | 20250106 | 151200 | 6554460580 | 9990 | 10000 | 10000 | 9990 | 1397 |
| 289 | 20250106 | 151100 | 6540504340 | 10000 | 9990 | 10000 | 9980 | 2977 |
| 290 | 20250106 | 151000 | 6510768490 | 9990 | 9990 | 9990 | 9980 | 585 |
| 291 | 20250106 | 150900 | 6504924350 | 9990 | 9990 | 9990 | 9980 | 1113 |
| 292 | 20250106 | 150800 | 6493805980 | 9990 | 9980 | 9990 | 9970 | 817 |
| 293 | 20250106 | 150700 | 6485652750 | 9980 | 9980 | 9980 | 9970 | 1422 |
| 294 | 20250106 | 150600 | 6471463190 | 9980 | 9980 | 9980 | 9970 | 1402 |
| 295 | 20250106 | 150500 | 6457476270 | 9980 | 9980 | 9980 | 9980 | 480 |
| 296 | 20250106 | 150400 | 6452685870 | 9980 | 9980 | 9980 | 9970 | 2455 |
| 297 | 20250106 | 150300 | 6428197180 | 9980 | 9970 | 9990 | 9970 | 1268 |
| 298 | 20250106 | 150200 | 6415549350 | 9970 | 9990 | 9990 | 9970 | 2498 |
| 299 | 20250106 | 150100 | 6390617900 | 9990 | 9990 | 9990 | 9980 | 9396 |
| 300 | 20250106 | 150000 | 6296790730 | 9990 | 10010 | 10010 | 9990 | 6123 |
| 301 | 20250106 | 145900 | 6235565430 | 10010 | 10010 | 10010 | 10000 | 265 |
| 302 | 20250106 | 145800 | 6232912790 | 10010 | 10020 | 10020 | 10010 | 2371 |
| 303 | 20250106 | 145700 | 6209177420 | 10020 | 10030 | 10030 | 10010 | 396 |
| 304 | 20250106 | 145600 | 6205211790 | 10030 | 10020 | 10030 | 10010 | 267 |
| 305 | 20250106 | 145500 | 6202537360 | 10030 | 10030 | 10030 | 10010 | 1759 |
| 306 | 20250106 | 145400 | 6184924280 | 10030 | 10030 | 10030 | 10010 | 116 |
| 307 | 20250106 | 145300 | 6183762160 | 10030 | 10020 | 10030 | 10020 | 3698 |
| 308 | 20250106 | 145200 | 6146694300 | 10030 | 10020 | 10030 | 10020 | 1215 |
| 309 | 20250106 | 145100 | 6134507950 | 10030 | 10030 | 10030 | 10030 | 15 |
| 310 | 20250106 | 145000 | 6134357500 | 10030 | 10020 | 10030 | 10020 | 1020 |
| 311 | 20250106 | 144900 | 6124136600 | 10020 | 10010 | 10020 | 10010 | 179 |
| 312 | 20250106 | 144800 | 6122344510 | 10010 | 10010 | 10010 | 10000 | 1418 |
| 313 | 20250106 | 144700 | 6108155960 | 10010 | 10010 | 10010 | 10010 | 441 |
| 314 | 20250106 | 144600 | 6103741550 | 10010 | 10020 | 10030 | 10000 | 5107 |
| 315 | 20250106 | 144500 | 6052590360 | 10030 | 10030 | 10030 | 10030 | 25 |
| 316 | 20250106 | 144400 | 6052339610 | 10030 | 10030 | 10030 | 10020 | 61 |
| 317 | 20250106 | 144300 | 6051727790 | 10030 | 10030 | 10030 | 10020 | 65 |
| 318 | 20250106 | 144200 | 6051075850 | 10030 | 10030 | 10030 | 10020 | 110 |
| 319 | 20250106 | 144100 | 6049973500 | 10020 | 10030 | 10030 | 10020 | 1043 |
| 320 | 20250106 | 144000 | 6039522420 | 10030 | 10030 | 10030 | 10030 | 88 |
| 321 | 20250106 | 143900 | 6038639780 | 10030 | 10030 | 10030 | 10030 | 28 |
| 322 | 20250106 | 143800 | 6038358940 | 10030 | 10030 | 10030 | 10020 | 317 |
| 323 | 20250106 | 143700 | 6035182430 | 10020 | 10020 | 10020 | 10010 | 917 |
| 324 | 20250106 | 143600 | 6025994190 | 10030 | 10030 | 10030 | 10030 | 15 |
| 325 | 20250106 | 143500 | 6025843740 | 10030 | 10030 | 10030 | 10030 | 8 |
| 326 | 20250106 | 143400 | 6025763500 | 10030 | 10010 | 10030 | 10010 | 218 |
| 327 | 20250106 | 143300 | 6023579580 | 10010 | 10010 | 10010 | 10000 | 2241 |
| 328 | 20250106 | 143200 | 6001148170 | 10000 | 10000 | 10010 | 10000 | 2944 |
| 329 | 20250106 | 143100 | 5971702550 | 10010 | 10020 | 10020 | 10010 | 566 |
| 330 | 20250106 | 143000 | 5966036790 | 10020 | 10010 | 10020 | 10010 | 3475 |
| 331 | 20250106 | 142900 | 5931251830 | 10010 | 10020 | 10020 | 10010 | 345 |
| 332 | 20250106 | 142800 | 5927795930 | 10020 | 10020 | 10020 | 10020 | 209 |
| 333 | 20250106 | 142700 | 5925701750 | 10020 | 10030 | 10030 | 10020 | 1905 |
| 334 | 20250106 | 142600 | 5906613460 | 10030 | 10040 | 10040 | 10030 | 4065 |
| 335 | 20250106 | 142500 | 5865836980 | 10040 | 10040 | 10050 | 10040 | 204 |
| 336 | 20250106 | 142400 | 5863788810 | 10040 | 10050 | 10050 | 10040 | 559 |
| 337 | 20250106 | 142300 | 5858174520 | 10060 | 10040 | 10060 | 10040 | 351 |
| 338 | 20250106 | 142200 | 5854649960 | 10040 | 10060 | 10060 | 10040 | 1230 |
| 339 | 20250106 | 142100 | 5842298910 | 10050 | 10060 | 10060 | 10050 | 1337 |
| 340 | 20250106 | 142000 | 5828849360 | 10040 | 10050 | 10050 | 10040 | 30 |
| 341 | 20250106 | 141900 | 5828548150 | 10060 | 10040 | 10060 | 10040 | 173 |
| 342 | 20250106 | 141800 | 5826811210 | 10040 | 10040 | 10040 | 10040 | 44 |
| 343 | 20250106 | 141700 | 5826369450 | 10040 | 10040 | 10060 | 10040 | 1200 |
| 344 | 20250106 | 141600 | 5814320410 | 10040 | 10040 | 10040 | 10040 | 121 |
| 345 | 20250106 | 141500 | 5813105570 | 10060 | 10040 | 10060 | 10040 | 350 |
| 346 | 20250106 | 141400 | 5809591270 | 10050 | 10050 | 10050 | 10050 | 1367 |
| 347 | 20250106 | 141300 | 5795852920 | 10060 | 10070 | 10070 | 10060 | 163 |
| 348 | 20250106 | 141200 | 5794212640 | 10060 | 10070 | 10070 | 10060 | 156 |
| 349 | 20250106 | 141100 | 5792642920 | 10070 | 10060 | 10070 | 10060 | 110 |
| 350 | 20250106 | 141000 | 5791535810 | 10050 | 10080 | 10080 | 10050 | 54 |
| 351 | 20250106 | 140900 | 5790992090 | 10080 | 10060 | 10080 | 10050 | 2021 |
| 352 | 20250106 | 140800 | 5770652000 | 10060 | 10060 | 10060 | 10060 | 162 |
| 353 | 20250106 | 140700 | 5769022280 | 10070 | 10050 | 10070 | 10050 | 1741 |
| 354 | 20250106 | 140600 | 5751507280 | 10050 | 10040 | 10050 | 10040 | 791 |
| 355 | 20250106 | 140500 | 5743557850 | 10040 | 10030 | 10050 | 10030 | 977 |
| 356 | 20250106 | 140400 | 5733749810 | 10040 | 10020 | 10040 | 10020 | 2714 |
| 357 | 20250106 | 140300 | 5706530940 | 10020 | 10030 | 10040 | 10020 | 1530 |
| 358 | 20250106 | 140200 | 5691185090 | 10020 | 10020 | 10020 | 10020 | 376 |
| 359 | 20250106 | 140100 | 5687417570 | 10020 | 10030 | 10030 | 10020 | 19 |
| 360 | 20250106 | 140000 | 5687227160 | 10020 | 10030 | 10030 | 10020 | 2066 |
| 361 | 20250106 | 135900 | 5666524540 | 10030 | 10030 | 10040 | 10030 | 194 |
| 362 | 20250106 | 135800 | 5664578220 | 10040 | 10030 | 10040 | 10020 | 762 |
| 363 | 20250106 | 135700 | 5656935530 | 10040 | 10030 | 10040 | 10030 | 437 |
| 364 | 20250106 | 135600 | 5652551710 | 10030 | 10020 | 10030 | 10020 | 464 |
| 365 | 20250106 | 135500 | 5647900240 | 10010 | 10010 | 10020 | 10010 | 1309 |
| 366 | 20250106 | 135400 | 5634795650 | 10010 | 10030 | 10030 | 10010 | 2241 |
| 367 | 20250106 | 135300 | 5612340640 | 10030 | 10030 | 10030 | 10020 | 254 |
| 368 | 20250106 | 135200 | 5609793030 | 10030 | 10030 | 10030 | 10030 | 529 |
| 369 | 20250106 | 135100 | 5604487160 | 10030 | 10030 | 10030 | 10030 | 164 |
| 370 | 20250106 | 135000 | 5602842240 | 10020 | 10030 | 10030 | 10020 | 370 |
| 371 | 20250106 | 134900 | 5599133640 | 10020 | 10020 | 10030 | 10020 | 566 |
| 372 | 20250106 | 134800 | 5593461510 | 10030 | 10040 | 10040 | 10020 | 560 |
| 373 | 20250106 | 134700 | 5587842430 | 10040 | 10030 | 10040 | 10030 | 740 |
| 374 | 20250106 | 134600 | 5580415190 | 10030 | 10030 | 10030 | 10020 | 395 |
| 375 | 20250106 | 134500 | 5576455240 | 10030 | 10040 | 10040 | 10030 | 746 |
| 376 | 20250106 | 134400 | 5568972540 | 10040 | 10040 | 10040 | 10040 | 71 |
| 377 | 20250106 | 134300 | 5568259700 | 10030 | 10030 | 10040 | 10030 | 1269 |
| 378 | 20250106 | 134200 | 5555531620 | 10030 | 10030 | 10030 | 10030 | 25 |
| 379 | 20250106 | 134100 | 5555280870 | 10030 | 10040 | 10040 | 10030 | 131 |
| 380 | 20250106 | 134000 | 5553966910 | 10030 | 10030 | 10030 | 10030 | 999 |
| 381 | 20250106 | 133900 | 5543946940 | 10030 | 10000 | 10030 | 10000 | 235 |
| 382 | 20250106 | 133800 | 5541595730 | 10000 | 10010 | 10010 | 10000 | 11663 |
| 383 | 20250106 | 133700 | 5424937800 | 10010 | 10020 | 10030 | 10010 | 2484 |
| 384 | 20250106 | 133600 | 5400067070 | 10020 | 10030 | 10040 | 10020 | 1116 |
| 385 | 20250106 | 133500 | 5388883830 | 10020 | 10040 | 10040 | 10020 | 7070 |
| 386 | 20250106 | 133400 | 5317993850 | 10030 | 10040 | 10040 | 10030 | 329 |
| 387 | 20250106 | 133300 | 5314691800 | 10030 | 10030 | 10040 | 10030 | 374 |
| 388 | 20250106 | 133200 | 5310940060 | 10040 | 10040 | 10040 | 10040 | 439 |
| 389 | 20250106 | 133100 | 5306532500 | 10040 | 10060 | 10060 | 10040 | 7461 |
| 390 | 20250106 | 133000 | 5231587630 | 10050 | 10060 | 10060 | 10050 | 1100 |
| 391 | 20250106 | 132900 | 5220531630 | 10060 | 10060 | 10070 | 10060 | 1586 |
| 392 | 20250106 | 132800 | 5204575340 | 10070 | 10060 | 10070 | 10060 | 295 |
| 393 | 20250106 | 132700 | 5201607630 | 10070 | 10060 | 10070 | 10060 | 153 |
| 394 | 20250106 | 132600 | 5200068160 | 10060 | 10070 | 10070 | 10060 | 172 |
| 395 | 20250106 | 132500 | 5198336620 | 10070 | 10070 | 10070 | 10070 | 544 |
| 396 | 20250106 | 132400 | 5192858540 | 10070 | 10060 | 10070 | 10050 | 64 |
| 397 | 20250106 | 132300 | 5192214900 | 10070 | 10050 | 10070 | 10050 | 346 |
| 398 | 20250106 | 132200 | 5188737580 | 10050 | 10050 | 10050 | 10050 | 108 |
| 399 | 20250106 | 132100 | 5187652180 | 10070 | 10060 | 10070 | 10060 | 115 |
| 400 | 20250106 | 132000 | 5186494620 | 10060 | 10060 | 10060 | 10050 | 495 |
| 401 | 20250106 | 131900 | 5181516260 | 10060 | 10050 | 10060 | 10050 | 457 |
| 402 | 20250106 | 131800 | 5176918880 | 10050 | 10060 | 10060 | 10050 | 277 |
| 403 | 20250106 | 131700 | 5174133270 | 10050 | 10050 | 10060 | 10050 | 188 |
| 404 | 20250106 | 131600 | 5172242570 | 10050 | 10050 | 10050 | 10050 | 517 |
| 405 | 20250106 | 131500 | 5167046720 | 10060 | 10060 | 10060 | 10060 | 122 |
| 406 | 20250106 | 131400 | 5165819400 | 10070 | 10070 | 10070 | 10070 | 182 |
| 407 | 20250106 | 131300 | 5163986660 | 10050 | 10050 | 10060 | 10050 | 551 |
| 408 | 20250106 | 131200 | 5158449010 | 10050 | 10060 | 10070 | 10050 | 1455 |
| 409 | 20250106 | 131100 | 5143824590 | 10070 | 10060 | 10070 | 10060 | 1431 |
| 410 | 20250106 | 131000 | 5129427580 | 10060 | 10070 | 10070 | 10060 | 1212 |
| 411 | 20250106 | 130900 | 5117233270 | 10050 | 10070 | 10070 | 10050 | 1799 |
| 412 | 20250106 | 130800 | 5099134770 | 10080 | 10070 | 10090 | 10060 | 262 |
| 413 | 20250106 | 130700 | 5096498810 | 10070 | 10100 | 10100 | 10070 | 524 |
| 414 | 20250106 | 130600 | 5091221950 | 10060 | 10070 | 10100 | 10060 | 163 |
| 415 | 20250106 | 130500 | 5089580070 | 10070 | 10100 | 10100 | 10070 | 189 |
| 416 | 20250106 | 130400 | 5087671950 | 10090 | 10070 | 10090 | 10070 | 415 |
| 417 | 20250106 | 130300 | 5083485020 | 10070 | 10040 | 10070 | 10040 | 42 |
| 418 | 20250106 | 130200 | 5083062480 | 10040 | 10090 | 10090 | 10040 | 1107 |
| 419 | 20250106 | 130100 | 5071937540 | 10100 | 10100 | 10100 | 10100 | 1 |
| 420 | 20250106 | 130000 | 5071927440 | 10060 | 10070 | 10100 | 10050 | 1784 |
| 421 | 20250106 | 125900 | 5053989290 | 10100 | 10060 | 10100 | 10060 | 45 |
| 422 | 20250106 | 125800 | 5053535030 | 10100 | 10090 | 10100 | 10090 | 642 |
| 423 | 20250106 | 125700 | 5047057230 | 10090 | 10080 | 10090 | 10040 | 11123 |
| 424 | 20250106 | 125600 | 4935211270 | 10090 | 10090 | 10090 | 10090 | 513 |
| 425 | 20250106 | 125500 | 4930035100 | 10090 | 10110 | 10110 | 10090 | 212 |
| 426 | 20250106 | 125400 | 4927895650 | 10110 | 10100 | 10110 | 10100 | 40 |
| 427 | 20250106 | 125300 | 4927491500 | 10100 | 10100 | 10100 | 10100 | 70 |
| 428 | 20250106 | 125200 | 4926784500 | 10100 | 10090 | 10100 | 10090 | 70 |
| 429 | 20250106 | 125100 | 4926077600 | 10090 | 10100 | 10110 | 10090 | 2215 |
| 430 | 20250106 | 125000 | 4903725180 | 10100 | 10100 | 10100 | 10090 | 245 |
| 431 | 20250106 | 124900 | 4901251860 | 10090 | 10100 | 10100 | 10090 | 515 |
| 432 | 20250106 | 124800 | 4896055300 | 10100 | 10090 | 10100 | 10090 | 23 |
| 433 | 20250106 | 124700 | 4895823010 | 10100 | 10100 | 10110 | 10100 | 1137 |
| 434 | 20250106 | 124600 | 4884334310 | 10110 | 10090 | 10110 | 10090 | 684 |
| 435 | 20250106 | 124500 | 4877429040 | 10090 | 10090 | 10090 | 10080 | 425 |
| 436 | 20250106 | 124400 | 4873142790 | 10090 | 10090 | 10090 | 10090 | 223 |
| 437 | 20250106 | 124300 | 4870892720 | 10090 | 10080 | 10090 | 10080 | 393 |
| 438 | 20250106 | 124200 | 4866930980 | 10080 | 10080 | 10080 | 10080 | 320 |
| 439 | 20250106 | 124100 | 4863705380 | 10080 | 10080 | 10080 | 10080 | 86 |
| 440 | 20250106 | 124000 | 4862838500 | 10080 | 10090 | 10090 | 10080 | 185 |
| 441 | 20250106 | 123900 | 4860971890 | 10100 | 10080 | 10100 | 10070 | 939 |
| 442 | 20250106 | 123800 | 4851497840 | 10060 | 10070 | 10070 | 10060 | 359 |
| 443 | 20250106 | 123700 | 4847884400 | 10080 | 10080 | 10080 | 10080 | 171 |
| 444 | 20250106 | 123600 | 4846160720 | 10080 | 10080 | 10090 | 10080 | 259 |
| 445 | 20250106 | 123500 | 4843549780 | 10060 | 10070 | 10070 | 10060 | 2480 |
| 446 | 20250106 | 123400 | 4818586790 | 10070 | 10080 | 10080 | 10070 | 683 |
| 447 | 20250106 | 123300 | 4811704150 | 10080 | 10070 | 10080 | 10070 | 1243 |
| 448 | 20250106 | 123200 | 4799180460 | 10070 | 10070 | 10070 | 10050 | 2651 |
| 449 | 20250106 | 123100 | 4772526750 | 10060 | 10050 | 10060 | 10050 | 4223 |
| 450 | 20250106 | 123000 | 4730072860 | 10050 | 10060 | 10070 | 10050 | 1683 |
| 451 | 20250106 | 122900 | 4713155060 | 10070 | 10050 | 10070 | 10050 | 790 |
| 452 | 20250106 | 122800 | 4705213130 | 10060 | 10060 | 10070 | 10060 | 1763 |
| 453 | 20250106 | 122700 | 4687477220 | 10060 | 10040 | 10060 | 10040 | 1407 |
| 454 | 20250106 | 122600 | 4673346800 | 10050 | 10070 | 10080 | 10050 | 10039 |
| 455 | 20250106 | 122500 | 4572410960 | 10070 | 10090 | 10090 | 10070 | 4417 |
| 456 | 20250106 | 122400 | 4527911660 | 10090 | 10090 | 10090 | 10080 | 1404 |
| 457 | 20250106 | 122300 | 4513754500 | 10080 | 10090 | 10090 | 10080 | 1817 |
| 458 | 20250106 | 122200 | 4495428030 | 10090 | 10090 | 10100 | 10080 | 2616 |
| 459 | 20250106 | 122100 | 4469036090 | 10100 | 10110 | 10110 | 10100 | 2101 |
| 460 | 20250106 | 122000 | 4447809500 | 10110 | 10110 | 10120 | 10100 | 14412 |
| 461 | 20250106 | 121900 | 4302206880 | 10120 | 10110 | 10120 | 10110 | 1173 |
| 462 | 20250106 | 121800 | 4290346920 | 10120 | 10130 | 10130 | 10110 | 2854 |
| 463 | 20250106 | 121700 | 4261487360 | 10130 | 10120 | 10130 | 10120 | 1005 |
| 464 | 20250106 | 121600 | 4251316750 | 10120 | 10120 | 10120 | 10120 | 392 |
| 465 | 20250106 | 121500 | 4247349710 | 10120 | 10130 | 10130 | 10110 | 9169 |
| 466 | 20250106 | 121400 | 4154580570 | 10130 | 10130 | 10130 | 10130 | 469 |
| 467 | 20250106 | 121300 | 4149829600 | 10130 | 10130 | 10130 | 10120 | 239 |
| 468 | 20250106 | 121200 | 4147410390 | 10120 | 10120 | 10130 | 10120 | 2897 |
| 469 | 20250106 | 121100 | 4118092570 | 10120 | 10130 | 10130 | 10120 | 226 |
| 470 | 20250106 | 121000 | 4115805380 | 10120 | 10130 | 10130 | 10120 | 49 |
| 471 | 20250106 | 120900 | 4115309490 | 10120 | 10130 | 10130 | 10120 | 135 |
| 472 | 20250106 | 120800 | 4113941990 | 10130 | 10130 | 10130 | 10120 | 298 |
| 473 | 20250106 | 120700 | 4110923450 | 10130 | 10140 | 10140 | 10130 | 282 |
| 474 | 20250106 | 120600 | 4108066160 | 10140 | 10130 | 10140 | 10120 | 1178 |
| 475 | 20250106 | 120500 | 4096135680 | 10130 | 10130 | 10130 | 10130 | 4330 |
| 476 | 20250106 | 120400 | 4052272780 | 10140 | 10140 | 10140 | 10140 | 1374 |
| 477 | 20250106 | 120300 | 4038340420 | 10140 | 10150 | 10150 | 10140 | 98 |
| 478 | 20250106 | 120200 | 4037346520 | 10150 | 10150 | 10150 | 10150 | 31 |
| 479 | 20250106 | 120100 | 4037031870 | 10150 | 10140 | 10150 | 10140 | 933 |
| 480 | 20250106 | 120000 | 4027571050 | 10140 | 10140 | 10140 | 10140 | 560 |
| 481 | 20250106 | 115900 | 4021892650 | 10140 | 10130 | 10140 | 10130 | 325 |
| 482 | 20250106 | 115800 | 4018600150 | 10140 | 10130 | 10140 | 10130 | 1232 |
| 483 | 20250106 | 115700 | 4006119970 | 10130 | 10140 | 10140 | 10130 | 140 |
| 484 | 20250106 | 115600 | 4004701000 | 10140 | 10140 | 10140 | 10140 | 131 |
| 485 | 20250106 | 115500 | 4003372660 | 10140 | 10140 | 10140 | 10130 | 569 |
| 486 | 20250106 | 115400 | 3997607400 | 10140 | 10140 | 10140 | 10140 | 20 |
| 487 | 20250106 | 115300 | 3997404600 | 10140 | 10140 | 10150 | 10140 | 1358 |
| 488 | 20250106 | 115200 | 3983633970 | 10150 | 10140 | 10150 | 10140 | 110 |
| 489 | 20250106 | 115100 | 3982518470 | 10140 | 10150 | 10150 | 10140 | 512 |
| 490 | 20250106 | 115000 | 3977326600 | 10130 | 10140 | 10140 | 10130 | 1871 |
| 491 | 20250106 | 114900 | 3958356100 | 10140 | 10150 | 10150 | 10140 | 475 |
| 492 | 20250106 | 114800 | 3953537600 | 10150 | 10140 | 10150 | 10140 | 379 |
| 493 | 20250106 | 114700 | 3949692640 | 10150 | 10130 | 10150 | 10130 | 689 |
| 494 | 20250106 | 114600 | 3942709080 | 10120 | 10120 | 10140 | 10120 | 991 |
| 495 | 20250106 | 114500 | 3932675340 | 10130 | 10140 | 10140 | 10130 | 1782 |
| 496 | 20250106 | 114400 | 3914617960 | 10130 | 10140 | 10140 | 10120 | 2395 |
| 497 | 20250106 | 114300 | 3890365330 | 10140 | 10130 | 10140 | 10120 | 6640 |
| 498 | 20250106 | 114200 | 3823121020 | 10130 | 10150 | 10150 | 10130 | 3166 |
| 499 | 20250106 | 114100 | 3791047620 | 10130 | 10130 | 10140 | 10130 | 6877 |
| 500 | 20250106 | 114000 | 3721379510 | 10130 | 10150 | 10150 | 10130 | 4240 |
| 501 | 20250106 | 113900 | 3678383130 | 10140 | 10140 | 10150 | 10140 | 708 |
| 502 | 20250106 | 113800 | 3671203800 | 10140 | 10150 | 10150 | 10140 | 4351 |
| 503 | 20250106 | 113700 | 3627080810 | 10150 | 10140 | 10150 | 10140 | 675 |
| 504 | 20250106 | 113600 | 3620233020 | 10150 | 10150 | 10150 | 10140 | 849 |
| 505 | 20250106 | 113500 | 3611620690 | 10140 | 10160 | 10160 | 10140 | 2855 |
| 506 | 20250106 | 113400 | 3582659890 | 10150 | 10140 | 10160 | 10140 | 1586 |
| 507 | 20250106 | 113300 | 3566569380 | 10140 | 10160 | 10170 | 10140 | 7701 |
| 508 | 20250106 | 113200 | 3488410830 | 10150 | 10170 | 10170 | 10150 | 761 |
| 509 | 20250106 | 113100 | 3480679240 | 10180 | 10150 | 10180 | 10150 | 47 |
| 510 | 20250106 | 113000 | 3480202150 | 10150 | 10160 | 10180 | 10150 | 622 |
| 511 | 20250106 | 112900 | 3473883400 | 10160 | 10160 | 10160 | 10160 | 250 |
| 512 | 20250106 | 112800 | 3471343400 | 10160 | 10160 | 10160 | 10160 | 1137 |
| 513 | 20250106 | 112700 | 3459791480 | 10160 | 10180 | 10180 | 10160 | 744 |
| 514 | 20250106 | 112600 | 3452231390 | 10170 | 10170 | 10170 | 10170 | 131 |
| 515 | 20250106 | 112500 | 3450899120 | 10170 | 10170 | 10170 | 10170 | 189 |
| 516 | 20250106 | 112400 | 3448976990 | 10160 | 10160 | 10170 | 10160 | 74 |
| 517 | 20250106 | 112300 | 3448224930 | 10160 | 10160 | 10160 | 10160 | 3 |
| 518 | 20250106 | 112200 | 3448194450 | 10170 | 10170 | 10170 | 10170 | 210 |
| 519 | 20250106 | 112100 | 3446058750 | 10170 | 10170 | 10170 | 10170 | 32 |
| 520 | 20250106 | 112000 | 3445733310 | 10160 | 10170 | 10170 | 10160 | 302 |
| 521 | 20250106 | 111900 | 3442664880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 522 | 20250106 | 111800 | 3442664880 | 10160 | 10170 | 10170 | 10160 | 20 |
| 523 | 20250106 | 111700 | 3442461490 | 10160 | 10160 | 10160 | 10160 | 501 |
| 524 | 20250106 | 111600 | 3437371330 | 10150 | 10170 | 10170 | 10150 | 965 |
| 525 | 20250106 | 111500 | 3427567760 | 10160 | 10170 | 10170 | 10160 | 1174 |
| 526 | 20250106 | 111400 | 3415639130 | 10170 | 10170 | 10170 | 10170 | 709 |
| 527 | 20250106 | 111300 | 3408428600 | 10170 | 10170 | 10170 | 10170 | 15 |
| 528 | 20250106 | 111200 | 3408276050 | 10170 | 10170 | 10170 | 10170 | 139 |
| 529 | 20250106 | 111100 | 3406862420 | 10170 | 10160 | 10170 | 10160 | 1852 |
| 530 | 20250106 | 111000 | 3388037580 | 10160 | 10160 | 10170 | 10160 | 365 |
| 531 | 20250106 | 110900 | 3384329150 | 10170 | 10160 | 10170 | 10160 | 570 |
| 532 | 20250106 | 110800 | 3378537020 | 10160 | 10170 | 10170 | 10160 | 533 |
| 533 | 20250106 | 110700 | 3373120740 | 10170 | 10160 | 10170 | 10160 | 81 |
| 534 | 20250106 | 110600 | 3372297470 | 10160 | 10170 | 10170 | 10160 | 3454 |
| 535 | 20250106 | 110500 | 3337197880 | 10170 | 10170 | 10170 | 10150 | 3504 |
| 536 | 20250106 | 110400 | 3301604500 | 10160 | 10170 | 10180 | 10160 | 622 |
| 537 | 20250106 | 110300 | 3295280060 | 10170 | 10200 | 10200 | 10170 | 66 |
| 538 | 20250106 | 110200 | 3294607970 | 10190 | 10170 | 10190 | 10170 | 1254 |
| 539 | 20250106 | 110100 | 3281840920 | 10180 | 10170 | 10180 | 10160 | 579 |
| 540 | 20250106 | 110000 | 3275952980 | 10170 | 10180 | 10180 | 10170 | 517 |
| 541 | 20250106 | 105900 | 3270689930 | 10180 | 10170 | 10180 | 10160 | 85 |
| 542 | 20250106 | 105800 | 3269826210 | 10160 | 10170 | 10170 | 10160 | 501 |
| 543 | 20250106 | 105700 | 3264731620 | 10180 | 10180 | 10180 | 10170 | 275 |
| 544 | 20250106 | 105600 | 3261934120 | 10180 | 10160 | 10180 | 10150 | 1373 |
| 545 | 20250106 | 105500 | 3247990660 | 10160 | 10170 | 10180 | 10160 | 2311 |
| 546 | 20250106 | 105400 | 3224503530 | 10170 | 10180 | 10180 | 10170 | 600 |
| 547 | 20250106 | 105300 | 3218398830 | 10180 | 10180 | 10180 | 10170 | 310 |
| 548 | 20250106 | 105200 | 3215246110 | 10180 | 10160 | 10180 | 10160 | 559 |
| 549 | 20250106 | 105100 | 3209560650 | 10160 | 10170 | 10180 | 10160 | 518 |
| 550 | 20250106 | 105000 | 3204295160 | 10170 | 10170 | 10180 | 10160 | 241 |
| 551 | 20250106 | 104900 | 3201844320 | 10170 | 10180 | 10180 | 10160 | 313 |
| 552 | 20250106 | 104800 | 3198661090 | 10180 | 10180 | 10190 | 10160 | 5380 |
| 553 | 20250106 | 104700 | 3143982450 | 10170 | 10170 | 10170 | 10170 | 1 |
| 554 | 20250106 | 104600 | 3143972280 | 10170 | 10180 | 10190 | 10170 | 1530 |
| 555 | 20250106 | 104500 | 3128398190 | 10190 | 10190 | 10190 | 10190 | 137 |
| 556 | 20250106 | 104400 | 3127002160 | 10190 | 10190 | 10190 | 10180 | 591 |
| 557 | 20250106 | 104300 | 3120980030 | 10190 | 10190 | 10190 | 10190 | 121 |
| 558 | 20250106 | 104200 | 3119747040 | 10180 | 10190 | 10190 | 10180 | 561 |
| 559 | 20250106 | 104100 | 3114035860 | 10190 | 10180 | 10190 | 10180 | 23 |
| 560 | 20250106 | 104000 | 3113801630 | 10190 | 10190 | 10190 | 10190 | 2 |
| 561 | 20250106 | 103900 | 3113781250 | 10200 | 10200 | 10200 | 10200 | 220 |
| 562 | 20250106 | 103800 | 3111537250 | 10200 | 10200 | 10200 | 10200 | 204 |
| 563 | 20250106 | 103700 | 3109456450 | 10200 | 10190 | 10200 | 10190 | 214 |
| 564 | 20250106 | 103600 | 3107274790 | 10190 | 10190 | 10200 | 10190 | 284 |
| 565 | 20250106 | 103500 | 3104380740 | 10190 | 10200 | 10200 | 10190 | 3618 |
| 566 | 20250106 | 103400 | 3067496430 | 10210 | 10210 | 10210 | 10210 | 61 |
| 567 | 20250106 | 103300 | 3066873620 | 10210 | 10210 | 10220 | 10210 | 158 |
| 568 | 20250106 | 103200 | 3065260220 | 10220 | 10220 | 10220 | 10210 | 854 |
| 569 | 20250106 | 103100 | 3056533220 | 10220 | 10210 | 10220 | 10210 | 764 |
| 570 | 20250106 | 103000 | 3048732680 | 10210 | 10200 | 10210 | 10200 | 797 |
| 571 | 20250106 | 102900 | 3040603010 | 10200 | 10190 | 10200 | 10190 | 223 |
| 572 | 20250106 | 102800 | 3038328440 | 10190 | 10190 | 10190 | 10190 | 350 |
| 573 | 20250106 | 102700 | 3034761940 | 10190 | 10200 | 10200 | 10190 | 52 |
| 574 | 20250106 | 102600 | 3034231860 | 10200 | 10190 | 10200 | 10190 | 144 |
| 575 | 20250106 | 102500 | 3032763920 | 10190 | 10190 | 10190 | 10190 | 614 |
| 576 | 20250106 | 102400 | 3026507260 | 10190 | 10190 | 10190 | 10180 | 1417 |
| 577 | 20250106 | 102300 | 3012072200 | 10190 | 10200 | 10200 | 10190 | 57 |
| 578 | 20250106 | 102200 | 3011490870 | 10190 | 10200 | 10200 | 10190 | 535 |
| 579 | 20250106 | 102100 | 3006033910 | 10200 | 10200 | 10200 | 10200 | 746 |
| 580 | 20250106 | 102000 | 2998424710 | 10200 | 10200 | 10200 | 10200 | 2 |
| 581 | 20250106 | 101900 | 2998404310 | 10190 | 10200 | 10200 | 10190 | 57 |
| 582 | 20250106 | 101800 | 2997822930 | 10190 | 10190 | 10200 | 10190 | 29 |
| 583 | 20250106 | 101700 | 2997527230 | 10190 | 10190 | 10190 | 10190 | 162 |
| 584 | 20250106 | 101600 | 2995876450 | 10190 | 10190 | 10190 | 10190 | 451 |
| 585 | 20250106 | 101500 | 2991280760 | 10200 | 10200 | 10200 | 10200 | 41 |
| 586 | 20250106 | 101400 | 2990862560 | 10200 | 10200 | 10200 | 10200 | 3 |
| 587 | 20250106 | 101300 | 2990831960 | 10200 | 10190 | 10200 | 10190 | 393 |
| 588 | 20250106 | 101200 | 2986823880 | 10190 | 10200 | 10200 | 10190 | 21 |
| 589 | 20250106 | 101100 | 2986609690 | 10190 | 10190 | 10190 | 10190 | 12 |
| 590 | 20250106 | 101000 | 2986487410 | 10200 | 10200 | 10200 | 10180 | 11598 |
| 591 | 20250106 | 100900 | 2868366230 | 10190 | 10200 | 10200 | 10190 | 627 |
| 592 | 20250106 | 100800 | 2861975400 | 10200 | 10200 | 10200 | 10190 | 75 |
| 593 | 20250106 | 100700 | 2861210500 | 10200 | 10200 | 10200 | 10200 | 26 |
| 594 | 20250106 | 100600 | 2860945300 | 10200 | 10200 | 10200 | 10200 | 1196 |
| 595 | 20250106 | 100500 | 2848746100 | 10200 | 10200 | 10200 | 10200 | 40 |
| 596 | 20250106 | 100400 | 2848338100 | 10200 | 10200 | 10200 | 10190 | 938 |
| 597 | 20250106 | 100300 | 2838770550 | 10200 | 10200 | 10200 | 10190 | 542 |
| 598 | 20250106 | 100200 | 2833244460 | 10200 | 10200 | 10200 | 10200 | 1136 |
| 599 | 20250106 | 100100 | 2821657260 | 10200 | 10190 | 10200 | 10190 | 338 |
| 600 | 20250106 | 100000 | 2818213030 | 10180 | 10180 | 10180 | 10160 | 1006 |
| 601 | 20250106 | 095900 | 2807982100 | 10170 | 10160 | 10170 | 10160 | 206 |
| 602 | 20250106 | 095800 | 2805889130 | 10150 | 10160 | 10160 | 10150 | 1168 |
| 603 | 20250106 | 095700 | 2794028880 | 10150 | 10170 | 10170 | 10150 | 4620 |
| 604 | 20250106 | 095600 | 2747093920 | 10170 | 10180 | 10190 | 10170 | 1998 |
| 605 | 20250106 | 095500 | 2726766740 | 10180 | 10180 | 10180 | 10180 | 334 |
| 606 | 20250106 | 095400 | 2723366620 | 10180 | 10180 | 10180 | 10170 | 474 |
| 607 | 20250106 | 095300 | 2718544300 | 10180 | 10180 | 10180 | 10170 | 380 |
| 608 | 20250106 | 095200 | 2714677660 | 10180 | 10180 | 10180 | 10170 | 68 |
| 609 | 20250106 | 095100 | 2713985430 | 10170 | 10150 | 10170 | 10150 | 1697 |
| 610 | 20250106 | 095000 | 2696750310 | 10150 | 10160 | 10160 | 10150 | 799 |
| 611 | 20250106 | 094900 | 2688640410 | 10160 | 10180 | 10180 | 10160 | 3292 |
| 612 | 20250106 | 094800 | 2655185750 | 10180 | 10180 | 10190 | 10170 | 228 |
| 613 | 20250106 | 094700 | 2652865860 | 10180 | 10180 | 10180 | 10180 | 530 |
| 614 | 20250106 | 094600 | 2647470460 | 10190 | 10170 | 10190 | 10160 | 995 |
| 615 | 20250106 | 094500 | 2637352960 | 10170 | 10180 | 10200 | 10170 | 10020 |
| 616 | 20250106 | 094400 | 2535166550 | 10180 | 10150 | 10180 | 10150 | 7766 |
| 617 | 20250106 | 094300 | 2456311280 | 10160 | 10170 | 10170 | 10150 | 7676 |
| 618 | 20250106 | 094200 | 2378326810 | 10170 | 10190 | 10190 | 10170 | 11735 |
| 619 | 20250106 | 094100 | 2258843990 | 10190 | 10190 | 10190 | 10190 | 543 |
| 620 | 20250106 | 094000 | 2253310820 | 10200 | 10200 | 10200 | 10190 | 313 |
| 621 | 20250106 | 093900 | 2250118520 | 10200 | 10190 | 10200 | 10190 | 75 |
| 622 | 20250106 | 093800 | 2249354070 | 10190 | 10200 | 10200 | 10190 | 2639 |
| 623 | 20250106 | 093700 | 2222450100 | 10190 | 10200 | 10200 | 10190 | 1674 |
| 624 | 20250106 | 093600 | 2205391800 | 10190 | 10190 | 10210 | 10190 | 1274 |
| 625 | 20250106 | 093500 | 2192398740 | 10190 | 10200 | 10200 | 10190 | 3889 |
| 626 | 20250106 | 093400 | 2152758120 | 10200 | 10200 | 10200 | 10190 | 1116 |
| 627 | 20250106 | 093300 | 2141376090 | 10200 | 10200 | 10200 | 10190 | 8985 |
| 628 | 20250106 | 093200 | 2049760150 | 10200 | 10220 | 10220 | 10200 | 3704 |
| 629 | 20250106 | 093100 | 2011978280 | 10210 | 10200 | 10220 | 10190 | 2365 |
| 630 | 20250106 | 093000 | 1987866120 | 10210 | 10210 | 10210 | 10190 | 1393 |
| 631 | 20250106 | 092900 | 1973663710 | 10200 | 10220 | 10220 | 10200 | 2431 |
| 632 | 20250106 | 092800 | 1948853260 | 10210 | 10220 | 10230 | 10210 | 982 |
| 633 | 20250106 | 092700 | 1938818680 | 10250 | 10240 | 10290 | 10210 | 4315 |
| 634 | 20250106 | 092600 | 1894568410 | 10240 | 10220 | 10240 | 10220 | 2763 |
| 635 | 20250106 | 092500 | 1866292020 | 10230 | 10200 | 10230 | 10200 | 2161 |
| 636 | 20250106 | 092400 | 1844214210 | 10190 | 10160 | 10190 | 10160 | 10716 |
| 637 | 20250106 | 092300 | 1735240770 | 10150 | 10150 | 10160 | 10140 | 2310 |
| 638 | 20250106 | 092200 | 1711793320 | 10130 | 10140 | 10140 | 10130 | 5410 |
| 639 | 20250106 | 092100 | 1656945250 | 10140 | 10160 | 10160 | 10120 | 16134 |
| 640 | 20250106 | 092000 | 1493340110 | 10160 | 10180 | 10180 | 10150 | 6365 |
| 641 | 20250106 | 091900 | 1428687460 | 10170 | 10170 | 10170 | 10160 | 1135 |
| 642 | 20250106 | 091800 | 1417152410 | 10160 | 10170 | 10180 | 10160 | 1744 |
| 643 | 20250106 | 091700 | 1399424630 | 10170 | 10180 | 10180 | 10160 | 3545 |
| 644 | 20250106 | 091600 | 1363400520 | 10180 | 10160 | 10180 | 10150 | 1263 |
| 645 | 20250106 | 091500 | 1350567130 | 10160 | 10180 | 10180 | 10150 | 5039 |
| 646 | 20250106 | 091400 | 1299348880 | 10180 | 10180 | 10190 | 10180 | 1107 |
| 647 | 20250106 | 091300 | 1288079510 | 10180 | 10180 | 10190 | 10180 | 512 |
| 648 | 20250106 | 091200 | 1282865960 | 10170 | 10170 | 10190 | 10160 | 6442 |
| 649 | 20250106 | 091100 | 1217353610 | 10170 | 10180 | 10200 | 10170 | 5349 |
| 650 | 20250106 | 091000 | 1162939260 | 10180 | 10190 | 10210 | 10180 | 5171 |
| 651 | 20250106 | 090900 | 1110286970 | 10210 | 10210 | 10210 | 10180 | 4545 |
| 652 | 20250106 | 090800 | 1063980100 | 10210 | 10220 | 10220 | 10200 | 5678 |
| 653 | 20250106 | 090700 | 1006018500 | 10210 | 10230 | 10240 | 10210 | 1521 |
| 654 | 20250106 | 090600 | 990471020 | 10230 | 10190 | 10230 | 10180 | 7282 |
| 655 | 20250106 | 090500 | 916155530 | 10190 | 10220 | 10220 | 10180 | 3694 |
| 656 | 20250106 | 090400 | 878494470 | 10230 | 10230 | 10250 | 10170 | 8630 |
| 657 | 20250106 | 090300 | 790609030 | 10200 | 10210 | 10230 | 10180 | 10338 |
| 658 | 20250106 | 090200 | 685273800 | 10210 | 10230 | 10250 | 10180 | 12570 |
| 659 | 20250106 | 090100 | 556794580 | 10200 | 10280 | 10330 | 10140 | 24382 |
| 660 | 20250106 | 090000 | 307171200 | 10270 | 10310 | 10390 | 10270 | 26879 |