35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 3 | 20250114 | 195700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20250114 | 195600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20250114 | 195500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20250114 | 195400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20250114 | 195300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20250114 | 195200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20250114 | 195100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20250114 | 195000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20250114 | 194900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20250114 | 194800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20250114 | 194700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20250114 | 194600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20250114 | 194500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20250114 | 194400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20250114 | 194300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20250114 | 194200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20250114 | 194100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20250114 | 194000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20250114 | 193900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20250114 | 193800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20250114 | 193700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20250114 | 193600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20250114 | 193500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20250114 | 193400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20250114 | 193300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20250114 | 193200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20250114 | 193100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20250114 | 193000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20250114 | 192900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20250114 | 192800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 33 | 20250114 | 192700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20250114 | 192600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20250114 | 192500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20250114 | 192400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20250114 | 192300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20250114 | 192200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20250114 | 192100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20250114 | 192000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20250114 | 191900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20250114 | 191800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20250114 | 191700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20250114 | 191600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20250114 | 191500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20250114 | 191400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20250114 | 191300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20250114 | 191200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20250114 | 191100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20250114 | 191000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20250114 | 190900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20250114 | 190800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20250114 | 190700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20250114 | 190600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20250114 | 190500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20250114 | 190400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20250114 | 190300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20250114 | 190200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20250114 | 190100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20250114 | 190000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20250114 | 185900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20250114 | 185800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 63 | 20250114 | 185700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20250114 | 185600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20250114 | 185500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20250114 | 185400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20250114 | 185300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20250114 | 185200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20250114 | 185100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20250114 | 185000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20250114 | 184900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20250114 | 184800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20250114 | 184700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20250114 | 184600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20250114 | 184500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20250114 | 184400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20250114 | 184300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20250114 | 184200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20250114 | 184100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20250114 | 184000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20250114 | 183900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20250114 | 183800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20250114 | 183700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20250114 | 183600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20250114 | 183500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20250114 | 183400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20250114 | 183300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20250114 | 183200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20250114 | 183100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20250114 | 183000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20250114 | 182900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20250114 | 182800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 93 | 20250114 | 182700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20250114 | 182600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20250114 | 182500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20250114 | 182400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20250114 | 182300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20250114 | 182200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20250114 | 182100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20250114 | 182000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20250114 | 181900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20250114 | 181800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20250114 | 181700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20250114 | 181600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20250114 | 181500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20250114 | 181400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20250114 | 181300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20250114 | 181200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20250114 | 181100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20250114 | 181000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20250114 | 180900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20250114 | 180800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20250114 | 180700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20250114 | 180600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20250114 | 180500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20250114 | 180400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20250114 | 180300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20250114 | 180200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20250114 | 180100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20250114 | 180000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20250114 | 175900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20250114 | 175800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 123 | 20250114 | 175700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20250114 | 175600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20250114 | 175500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20250114 | 175400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20250114 | 175300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20250114 | 175200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20250114 | 175100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20250114 | 175000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20250114 | 174900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20250114 | 174800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20250114 | 174700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20250114 | 174600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20250114 | 174500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20250114 | 174400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20250114 | 174300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20250114 | 174200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20250114 | 174100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20250114 | 174000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20250114 | 173900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20250114 | 173800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20250114 | 173700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20250114 | 173600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20250114 | 173500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20250114 | 173400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20250114 | 173300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20250114 | 173200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20250114 | 173100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20250114 | 173000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20250114 | 172900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20250114 | 172800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 153 | 20250114 | 172700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20250114 | 172600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20250114 | 172500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20250114 | 172400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20250114 | 172300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20250114 | 172200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20250114 | 172100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20250114 | 172000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20250114 | 171900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20250114 | 171800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20250114 | 171700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20250114 | 171600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20250114 | 171500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20250114 | 171400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20250114 | 171300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20250114 | 171200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20250114 | 171100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20250114 | 171000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20250114 | 170900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20250114 | 170800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20250114 | 170700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20250114 | 170600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20250114 | 170500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20250114 | 170400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20250114 | 170300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20250114 | 170200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20250114 | 170100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20250114 | 170000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20250114 | 165900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20250114 | 165800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 183 | 20250114 | 165700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20250114 | 165600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20250114 | 165500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20250114 | 165400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20250114 | 165300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20250114 | 165200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20250114 | 165100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20250114 | 165000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20250114 | 164900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20250114 | 164800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20250114 | 164700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20250114 | 164600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20250114 | 164500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20250114 | 164400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20250114 | 164300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20250114 | 164200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20250114 | 164100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20250114 | 164000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20250114 | 163900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20250114 | 163800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20250114 | 163700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20250114 | 163600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20250114 | 163500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20250114 | 163400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20250114 | 163300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20250114 | 163200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20250114 | 163100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20250114 | 163000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20250114 | 162900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20250114 | 162800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 213 | 20250114 | 162700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20250114 | 162600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20250114 | 162500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20250114 | 162400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20250114 | 162300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20250114 | 162200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20250114 | 162100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20250114 | 162000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20250114 | 161900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20250114 | 161800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20250114 | 161700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20250114 | 161600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20250114 | 161500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20250114 | 161400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20250114 | 161300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20250114 | 161200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20250114 | 161100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20250114 | 161000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20250114 | 160900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20250114 | 160800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20250114 | 160700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20250114 | 160600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20250114 | 160500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20250114 | 160400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20250114 | 160300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20250114 | 160200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20250114 | 160100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20250114 | 160000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20250114 | 155900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20250114 | 155800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 243 | 20250114 | 155700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20250114 | 155600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20250114 | 155500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20250114 | 155400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20250114 | 155300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20250114 | 155200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20250114 | 155100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20250114 | 155000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20250114 | 154900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20250114 | 154800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20250114 | 154700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20250114 | 154600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20250114 | 154500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20250114 | 154400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20250114 | 154300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20250114 | 154200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20250114 | 154100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20250114 | 154000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20250114 | 153900 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20250114 | 153800 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20250114 | 153700 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20250114 | 153600 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20250114 | 153500 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20250114 | 153400 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20250114 | 153300 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20250114 | 153200 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20250114 | 153100 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20250114 | 153000 | 5894095290 | 10480 | 10480 | 10480 | 10480 | 13599 |
| 271 | 20250114 | 152900 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20250114 | 152800 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 273 | 20250114 | 152700 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20250114 | 152600 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20250114 | 152500 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20250114 | 152400 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20250114 | 152300 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20250114 | 152200 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20250114 | 152100 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20250114 | 152000 | 5751577770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20250114 | 151900 | 5751577770 | 10460 | 10460 | 10470 | 10440 | 4956 |
| 282 | 20250114 | 151800 | 5699735990 | 10460 | 10440 | 10470 | 10440 | 2028 |
| 283 | 20250114 | 151700 | 5678529150 | 10440 | 10450 | 10450 | 10440 | 2354 |
| 284 | 20250114 | 151600 | 5653945420 | 10450 | 10450 | 10450 | 10440 | 2707 |
| 285 | 20250114 | 151500 | 5625665350 | 10450 | 10450 | 10460 | 10450 | 1163 |
| 286 | 20250114 | 151400 | 5613503430 | 10450 | 10460 | 10460 | 10450 | 2292 |
| 287 | 20250114 | 151300 | 5589540460 | 10450 | 10460 | 10460 | 10450 | 810 |
| 288 | 20250114 | 151200 | 5581068920 | 10460 | 10450 | 10460 | 10450 | 1310 |
| 289 | 20250114 | 151100 | 5567378940 | 10450 | 10460 | 10460 | 10450 | 1301 |
| 290 | 20250114 | 151000 | 5553771190 | 10460 | 10450 | 10470 | 10450 | 5340 |
| 291 | 20250114 | 150900 | 5497937290 | 10460 | 10440 | 10460 | 10430 | 5176 |
| 292 | 20250114 | 150800 | 5443873600 | 10430 | 10450 | 10450 | 10430 | 792 |
| 293 | 20250114 | 150700 | 5435605350 | 10450 | 10450 | 10450 | 10450 | 287 |
| 294 | 20250114 | 150600 | 5432606200 | 10430 | 10450 | 10450 | 10430 | 1258 |
| 295 | 20250114 | 150500 | 5419472970 | 10440 | 10430 | 10450 | 10430 | 578 |
| 296 | 20250114 | 150400 | 5413439590 | 10430 | 10440 | 10440 | 10430 | 322 |
| 297 | 20250114 | 150300 | 5410080500 | 10420 | 10430 | 10440 | 10420 | 1365 |
| 298 | 20250114 | 150200 | 5395842220 | 10430 | 10430 | 10440 | 10430 | 425 |
| 299 | 20250114 | 150100 | 5391408320 | 10430 | 10430 | 10450 | 10430 | 109 |
| 300 | 20250114 | 150000 | 5390270140 | 10430 | 10410 | 10440 | 10410 | 1546 |
| 301 | 20250114 | 145900 | 5374138190 | 10410 | 10420 | 10430 | 10410 | 1646 |
| 302 | 20250114 | 145800 | 5356986760 | 10420 | 10440 | 10440 | 10420 | 725 |
| 303 | 20250114 | 145700 | 5349424950 | 10440 | 10440 | 10440 | 10440 | 213 |
| 304 | 20250114 | 145600 | 5347201230 | 10430 | 10440 | 10440 | 10430 | 323 |
| 305 | 20250114 | 145500 | 5343829150 | 10440 | 10450 | 10450 | 10430 | 67 |
| 306 | 20250114 | 145400 | 5343129180 | 10450 | 10420 | 10450 | 10410 | 7735 |
| 307 | 20250114 | 145300 | 5262364550 | 10410 | 10430 | 10430 | 10410 | 195 |
| 308 | 20250114 | 145200 | 5260333640 | 10430 | 10410 | 10430 | 10410 | 52 |
| 309 | 20250114 | 145100 | 5259791360 | 10410 | 10410 | 10410 | 10410 | 143 |
| 310 | 20250114 | 145000 | 5258302730 | 10440 | 10420 | 10440 | 10410 | 773 |
| 311 | 20250114 | 144900 | 5250242770 | 10430 | 10420 | 10430 | 10420 | 78 |
| 312 | 20250114 | 144800 | 5249429310 | 10420 | 10430 | 10440 | 10420 | 5446 |
| 313 | 20250114 | 144700 | 5192668070 | 10430 | 10430 | 10430 | 10430 | 160 |
| 314 | 20250114 | 144600 | 5190999270 | 10440 | 10400 | 10440 | 10400 | 4879 |
| 315 | 20250114 | 144500 | 5140142280 | 10400 | 10400 | 10400 | 10400 | 699 |
| 316 | 20250114 | 144400 | 5132872680 | 10410 | 10410 | 10420 | 10410 | 656 |
| 317 | 20250114 | 144300 | 5126043240 | 10410 | 10410 | 10420 | 10410 | 893 |
| 318 | 20250114 | 144200 | 5116744930 | 10410 | 10420 | 10420 | 10410 | 135 |
| 319 | 20250114 | 144100 | 5115338820 | 10420 | 10410 | 10420 | 10410 | 142 |
| 320 | 20250114 | 144000 | 5113859320 | 10410 | 10420 | 10420 | 10410 | 90 |
| 321 | 20250114 | 143900 | 5112921660 | 10420 | 10420 | 10430 | 10410 | 813 |
| 322 | 20250114 | 143800 | 5104452780 | 10420 | 10420 | 10420 | 10420 | 436 |
| 323 | 20250114 | 143700 | 5099909660 | 10420 | 10410 | 10420 | 10410 | 576 |
| 324 | 20250114 | 143600 | 5093913010 | 10410 | 10410 | 10420 | 10410 | 2342 |
| 325 | 20250114 | 143500 | 5069531310 | 10410 | 10420 | 10420 | 10400 | 788 |
| 326 | 20250114 | 143400 | 5061327410 | 10420 | 10420 | 10420 | 10420 | 116 |
| 327 | 20250114 | 143300 | 5060118690 | 10430 | 10410 | 10430 | 10410 | 1291 |
| 328 | 20250114 | 143200 | 5046675870 | 10420 | 10420 | 10420 | 10420 | 149 |
| 329 | 20250114 | 143100 | 5045123290 | 10420 | 10430 | 10430 | 10410 | 602 |
| 330 | 20250114 | 143000 | 5038849980 | 10430 | 10420 | 10430 | 10420 | 892 |
| 331 | 20250114 | 142900 | 5029552430 | 10410 | 10410 | 10420 | 10410 | 828 |
| 332 | 20250114 | 142800 | 5020927820 | 10430 | 10420 | 10430 | 10410 | 1087 |
| 333 | 20250114 | 142700 | 5009604810 | 10420 | 10430 | 10430 | 10420 | 77 |
| 334 | 20250114 | 142600 | 5008802150 | 10430 | 10430 | 10440 | 10430 | 480 |
| 335 | 20250114 | 142500 | 5003795250 | 10420 | 10420 | 10420 | 10420 | 356 |
| 336 | 20250114 | 142400 | 5000085730 | 10420 | 10420 | 10430 | 10420 | 211 |
| 337 | 20250114 | 142300 | 4997886640 | 10420 | 10430 | 10430 | 10420 | 996 |
| 338 | 20250114 | 142200 | 4987506600 | 10430 | 10440 | 10440 | 10420 | 482 |
| 339 | 20250114 | 142100 | 4982477610 | 10420 | 10400 | 10440 | 10400 | 8052 |
| 340 | 20250114 | 142000 | 4898572460 | 10390 | 10370 | 10390 | 10370 | 1898 |
| 341 | 20250114 | 141900 | 4878877290 | 10370 | 10380 | 10380 | 10370 | 2931 |
| 342 | 20250114 | 141800 | 4848458350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20250114 | 141700 | 4848458350 | 10390 | 10380 | 10390 | 10380 | 425 |
| 344 | 20250114 | 141600 | 4844046210 | 10390 | 10390 | 10390 | 10380 | 664 |
| 345 | 20250114 | 141500 | 4837150860 | 10390 | 10380 | 10390 | 10380 | 192 |
| 346 | 20250114 | 141400 | 4835157240 | 10380 | 10380 | 10380 | 10380 | 400 |
| 347 | 20250114 | 141300 | 4831005240 | 10380 | 10390 | 10400 | 10380 | 469 |
| 348 | 20250114 | 141200 | 4826133360 | 10390 | 10380 | 10390 | 10370 | 1233 |
| 349 | 20250114 | 141100 | 4813327950 | 10380 | 10380 | 10380 | 10370 | 1035 |
| 350 | 20250114 | 141000 | 4802588300 | 10370 | 10370 | 10380 | 10370 | 1103 |
| 351 | 20250114 | 140900 | 4791149690 | 10370 | 10390 | 10390 | 10370 | 340 |
| 352 | 20250114 | 140800 | 4787621170 | 10370 | 10370 | 10370 | 10370 | 499 |
| 353 | 20250114 | 140700 | 4782446540 | 10370 | 10370 | 10370 | 10370 | 241 |
| 354 | 20250114 | 140600 | 4779947370 | 10370 | 10370 | 10370 | 10370 | 48 |
| 355 | 20250114 | 140500 | 4779449610 | 10360 | 10350 | 10360 | 10350 | 463 |
| 356 | 20250114 | 140400 | 4774654110 | 10350 | 10360 | 10360 | 10350 | 280 |
| 357 | 20250114 | 140300 | 4771753640 | 10370 | 10380 | 10380 | 10370 | 286 |
| 358 | 20250114 | 140200 | 4768784980 | 10380 | 10370 | 10380 | 10370 | 467 |
| 359 | 20250114 | 140100 | 4763938530 | 10380 | 10380 | 10380 | 10380 | 2159 |
| 360 | 20250114 | 140000 | 4741528110 | 10380 | 10370 | 10380 | 10370 | 256 |
| 361 | 20250114 | 135900 | 4738871910 | 10360 | 10370 | 10370 | 10360 | 255 |
| 362 | 20250114 | 135800 | 4736229560 | 10370 | 10370 | 10370 | 10370 | 200 |
| 363 | 20250114 | 135700 | 4734155560 | 10360 | 10360 | 10360 | 10360 | 56 |
| 364 | 20250114 | 135600 | 4733575400 | 10350 | 10350 | 10350 | 10350 | 799 |
| 365 | 20250114 | 135500 | 4725305750 | 10360 | 10350 | 10360 | 10350 | 172 |
| 366 | 20250114 | 135400 | 4723525080 | 10350 | 10350 | 10350 | 10350 | 200 |
| 367 | 20250114 | 135300 | 4721455080 | 10350 | 10340 | 10360 | 10340 | 104 |
| 368 | 20250114 | 135200 | 4720378750 | 10340 | 10340 | 10340 | 10340 | 131 |
| 369 | 20250114 | 135100 | 4719024210 | 10370 | 10370 | 10370 | 10370 | 47 |
| 370 | 20250114 | 135000 | 4718536820 | 10330 | 10320 | 10330 | 10320 | 67 |
| 371 | 20250114 | 134900 | 4717845360 | 10320 | 10360 | 10360 | 10320 | 2036 |
| 372 | 20250114 | 134800 | 4696831920 | 10350 | 10350 | 10350 | 10350 | 269 |
| 373 | 20250114 | 134700 | 4694047770 | 10330 | 10350 | 10350 | 10330 | 2964 |
| 374 | 20250114 | 134600 | 4663428710 | 10330 | 10330 | 10330 | 10330 | 2962 |
| 375 | 20250114 | 134500 | 4632831250 | 10330 | 10340 | 10350 | 10330 | 2948 |
| 376 | 20250114 | 134400 | 4602369130 | 10340 | 10350 | 10350 | 10340 | 1510 |
| 377 | 20250114 | 134300 | 4586752630 | 10350 | 10360 | 10360 | 10350 | 32 |
| 378 | 20250114 | 134200 | 4586421420 | 10360 | 10360 | 10360 | 10340 | 527 |
| 379 | 20250114 | 134100 | 4580966450 | 10370 | 10370 | 10370 | 10370 | 0 |
| 380 | 20250114 | 134000 | 4580966450 | 10370 | 10350 | 10370 | 10350 | 1720 |
| 381 | 20250114 | 133900 | 4563163400 | 10350 | 10360 | 10360 | 10350 | 2205 |
| 382 | 20250114 | 133800 | 4540319680 | 10370 | 10380 | 10380 | 10370 | 302 |
| 383 | 20250114 | 133700 | 4537187450 | 10370 | 10380 | 10380 | 10370 | 161 |
| 384 | 20250114 | 133600 | 4535516780 | 10370 | 10410 | 10410 | 10370 | 1243 |
| 385 | 20250114 | 133500 | 4522612720 | 10400 | 10410 | 10410 | 10400 | 2799 |
| 386 | 20250114 | 133400 | 4493502100 | 10420 | 10400 | 10420 | 10400 | 3995 |
| 387 | 20250114 | 133300 | 4451931180 | 10400 | 10390 | 10400 | 10390 | 55 |
| 388 | 20250114 | 133200 | 4451359250 | 10390 | 10380 | 10390 | 10380 | 2161 |
| 389 | 20250114 | 133100 | 4428906500 | 10380 | 10380 | 10380 | 10380 | 47 |
| 390 | 20250114 | 133000 | 4428418640 | 10380 | 10370 | 10380 | 10370 | 148 |
| 391 | 20250114 | 132900 | 4426883860 | 10370 | 10380 | 10390 | 10370 | 308 |
| 392 | 20250114 | 132800 | 4423686840 | 10380 | 10380 | 10380 | 10370 | 716 |
| 393 | 20250114 | 132700 | 4416261240 | 10380 | 10380 | 10390 | 10380 | 1793 |
| 394 | 20250114 | 132600 | 4397644430 | 10380 | 10380 | 10390 | 10380 | 1145 |
| 395 | 20250114 | 132500 | 4385757100 | 10380 | 10370 | 10380 | 10370 | 1162 |
| 396 | 20250114 | 132400 | 4373696030 | 10370 | 10380 | 10380 | 10370 | 582 |
| 397 | 20250114 | 132300 | 4367659870 | 10370 | 10370 | 10390 | 10370 | 1959 |
| 398 | 20250114 | 132200 | 4347331100 | 10380 | 10380 | 10380 | 10370 | 1508 |
| 399 | 20250114 | 132100 | 4331687640 | 10380 | 10380 | 10380 | 10380 | 7 |
| 400 | 20250114 | 132000 | 4331614980 | 10390 | 10380 | 10390 | 10380 | 158 |
| 401 | 20250114 | 131900 | 4329974460 | 10390 | 10390 | 10400 | 10370 | 685 |
| 402 | 20250114 | 131800 | 4322856490 | 10360 | 10390 | 10390 | 10360 | 1249 |
| 403 | 20250114 | 131700 | 4309907300 | 10390 | 10380 | 10390 | 10380 | 170 |
| 404 | 20250114 | 131600 | 4308141700 | 10400 | 10400 | 10400 | 10400 | 126 |
| 405 | 20250114 | 131500 | 4306831300 | 10400 | 10390 | 10400 | 10390 | 2394 |
| 406 | 20250114 | 131400 | 4281938320 | 10400 | 10390 | 10410 | 10390 | 1746 |
| 407 | 20250114 | 131300 | 4263778960 | 10390 | 10360 | 10390 | 10360 | 3215 |
| 408 | 20250114 | 131200 | 4230429910 | 10370 | 10370 | 10370 | 10370 | 0 |
| 409 | 20250114 | 131100 | 4230429910 | 10370 | 10350 | 10370 | 10340 | 2036 |
| 410 | 20250114 | 131000 | 4209360020 | 10350 | 10350 | 10350 | 10350 | 234 |
| 411 | 20250114 | 130900 | 4206938120 | 10370 | 10350 | 10370 | 10340 | 710 |
| 412 | 20250114 | 130800 | 4199590460 | 10340 | 10350 | 10360 | 10340 | 5679 |
| 413 | 20250114 | 130700 | 4140861420 | 10350 | 10370 | 10370 | 10340 | 1832 |
| 414 | 20250114 | 130600 | 4121883840 | 10380 | 10390 | 10390 | 10380 | 142 |
| 415 | 20250114 | 130500 | 4120409860 | 10400 | 10380 | 10400 | 10370 | 1098 |
| 416 | 20250114 | 130400 | 4108997780 | 10380 | 10390 | 10390 | 10380 | 6 |
| 417 | 20250114 | 130300 | 4108935490 | 10400 | 10400 | 10400 | 10380 | 1655 |
| 418 | 20250114 | 130200 | 4091724470 | 10400 | 10400 | 10400 | 10390 | 657 |
| 419 | 20250114 | 130100 | 4084891790 | 10400 | 10390 | 10400 | 10370 | 3237 |
| 420 | 20250114 | 130000 | 4051258780 | 10390 | 10380 | 10400 | 10380 | 893 |
| 421 | 20250114 | 125900 | 4041984840 | 10380 | 10400 | 10400 | 10380 | 274 |
| 422 | 20250114 | 125800 | 4039140690 | 10380 | 10390 | 10400 | 10380 | 1523 |
| 423 | 20250114 | 125700 | 4023330970 | 10390 | 10390 | 10400 | 10390 | 553 |
| 424 | 20250114 | 125600 | 4017583290 | 10390 | 10390 | 10390 | 10380 | 1134 |
| 425 | 20250114 | 125500 | 4005807030 | 10400 | 10400 | 10410 | 10390 | 735 |
| 426 | 20250114 | 125400 | 3998164770 | 10400 | 10400 | 10400 | 10400 | 328 |
| 427 | 20250114 | 125300 | 3994753570 | 10380 | 10390 | 10400 | 10380 | 290 |
| 428 | 20250114 | 125200 | 3991740300 | 10380 | 10370 | 10380 | 10360 | 2487 |
| 429 | 20250114 | 125100 | 3965935320 | 10360 | 10360 | 10390 | 10360 | 1570 |
| 430 | 20250114 | 125000 | 3949657650 | 10390 | 10380 | 10390 | 10360 | 481 |
| 431 | 20250114 | 124900 | 3944671530 | 10380 | 10390 | 10390 | 10370 | 282 |
| 432 | 20250114 | 124800 | 3941742740 | 10380 | 10360 | 10380 | 10350 | 1001 |
| 433 | 20250114 | 124700 | 3931363050 | 10370 | 10340 | 10380 | 10340 | 124 |
| 434 | 20250114 | 124600 | 3930077020 | 10370 | 10380 | 10390 | 10340 | 1835 |
| 435 | 20250114 | 124500 | 3911061360 | 10390 | 10400 | 10400 | 10310 | 12441 |
| 436 | 20250114 | 124400 | 3782395300 | 10410 | 10440 | 10440 | 10400 | 3596 |
| 437 | 20250114 | 124300 | 3744954970 | 10430 | 10440 | 10440 | 10430 | 3288 |
| 438 | 20250114 | 124200 | 3710641950 | 10430 | 10440 | 10450 | 10430 | 4478 |
| 439 | 20250114 | 124100 | 3663889000 | 10440 | 10450 | 10450 | 10440 | 2090 |
| 440 | 20250114 | 124000 | 3642068610 | 10440 | 10410 | 10450 | 10410 | 3787 |
| 441 | 20250114 | 123900 | 3602583050 | 10410 | 10420 | 10420 | 10400 | 2289 |
| 442 | 20250114 | 123800 | 3578747530 | 10430 | 10460 | 10460 | 10420 | 6881 |
| 443 | 20250114 | 123700 | 3506912580 | 10460 | 10460 | 10480 | 10460 | 16208 |
| 444 | 20250114 | 123600 | 3337181100 | 10440 | 10430 | 10470 | 10420 | 9071 |
| 445 | 20250114 | 123500 | 3242463700 | 10430 | 10430 | 10440 | 10420 | 3324 |
| 446 | 20250114 | 123400 | 3207794630 | 10420 | 10420 | 10440 | 10420 | 2668 |
| 447 | 20250114 | 123300 | 3179979140 | 10430 | 10430 | 10480 | 10410 | 14131 |
| 448 | 20250114 | 123200 | 3032337950 | 10420 | 10370 | 10430 | 10360 | 11557 |
| 449 | 20250114 | 123100 | 2912235840 | 10370 | 10360 | 10370 | 10340 | 1414 |
| 450 | 20250114 | 123000 | 2897586970 | 10350 | 10370 | 10370 | 10350 | 625 |
| 451 | 20250114 | 122900 | 2891111200 | 10380 | 10360 | 10380 | 10360 | 3113 |
| 452 | 20250114 | 122800 | 2858832970 | 10360 | 10320 | 10360 | 10320 | 5229 |
| 453 | 20250114 | 122700 | 2804762880 | 10320 | 10320 | 10320 | 10320 | 1379 |
| 454 | 20250114 | 122600 | 2790531600 | 10320 | 10320 | 10330 | 10320 | 2127 |
| 455 | 20250114 | 122500 | 2768575760 | 10320 | 10330 | 10330 | 10320 | 786 |
| 456 | 20250114 | 122400 | 2760457650 | 10330 | 10320 | 10330 | 10310 | 3158 |
| 457 | 20250114 | 122300 | 2727859490 | 10320 | 10350 | 10350 | 10320 | 1355 |
| 458 | 20250114 | 122200 | 2713851380 | 10360 | 10330 | 10360 | 10310 | 2347 |
| 459 | 20250114 | 122100 | 2689574150 | 10330 | 10310 | 10330 | 10300 | 2770 |
| 460 | 20250114 | 122000 | 2661010410 | 10300 | 10300 | 10320 | 10300 | 974 |
| 461 | 20250114 | 121900 | 2650972470 | 10300 | 10320 | 10320 | 10300 | 1023 |
| 462 | 20250114 | 121800 | 2640425450 | 10320 | 10290 | 10320 | 10290 | 1060 |
| 463 | 20250114 | 121700 | 2629506830 | 10290 | 10340 | 10340 | 10290 | 2421 |
| 464 | 20250114 | 121600 | 2604545200 | 10340 | 10300 | 10360 | 10290 | 9094 |
| 465 | 20250114 | 121500 | 2510564500 | 10300 | 10320 | 10320 | 10300 | 1887 |
| 466 | 20250114 | 121400 | 2491101190 | 10320 | 10310 | 10320 | 10300 | 1300 |
| 467 | 20250114 | 121300 | 2477703670 | 10310 | 10310 | 10310 | 10290 | 1042 |
| 468 | 20250114 | 121200 | 2466966220 | 10300 | 10270 | 10310 | 10270 | 1097 |
| 469 | 20250114 | 121100 | 2455673730 | 10260 | 10290 | 10300 | 10260 | 2845 |
| 470 | 20250114 | 121000 | 2426440860 | 10290 | 10290 | 10300 | 10290 | 967 |
| 471 | 20250114 | 120900 | 2416488230 | 10290 | 10300 | 10300 | 10280 | 1614 |
| 472 | 20250114 | 120800 | 2399880780 | 10300 | 10320 | 10330 | 10300 | 1848 |
| 473 | 20250114 | 120700 | 2380821690 | 10320 | 10290 | 10330 | 10270 | 10915 |
| 474 | 20250114 | 120600 | 2268353830 | 10290 | 10250 | 10290 | 10250 | 4489 |
| 475 | 20250114 | 120500 | 2222242910 | 10250 | 10220 | 10260 | 10220 | 4364 |
| 476 | 20250114 | 120400 | 2177508230 | 10220 | 10240 | 10240 | 10220 | 3315 |
| 477 | 20250114 | 120300 | 2143589550 | 10240 | 10240 | 10250 | 10240 | 1759 |
| 478 | 20250114 | 120200 | 2125575900 | 10240 | 10250 | 10250 | 10240 | 863 |
| 479 | 20250114 | 120100 | 2116738740 | 10240 | 10250 | 10250 | 10230 | 6223 |
| 480 | 20250114 | 120000 | 2052979970 | 10250 | 10240 | 10250 | 10230 | 3658 |
| 481 | 20250114 | 115900 | 2015526910 | 10240 | 10210 | 10240 | 10200 | 9311 |
| 482 | 20250114 | 115800 | 1920348590 | 10210 | 10200 | 10210 | 10200 | 3999 |
| 483 | 20250114 | 115700 | 1879519050 | 10190 | 10200 | 10200 | 10190 | 645 |
| 484 | 20250114 | 115600 | 1872940250 | 10200 | 10200 | 10200 | 10200 | 1958 |
| 485 | 20250114 | 115500 | 1852968650 | 10200 | 10190 | 10200 | 10190 | 245 |
| 486 | 20250114 | 115400 | 1850469760 | 10190 | 10190 | 10190 | 10190 | 137 |
| 487 | 20250114 | 115300 | 1849073730 | 10190 | 10190 | 10190 | 10190 | 41 |
| 488 | 20250114 | 115200 | 1848655940 | 10200 | 10180 | 10200 | 10170 | 756 |
| 489 | 20250114 | 115100 | 1840958980 | 10180 | 10180 | 10200 | 10180 | 266 |
| 490 | 20250114 | 115000 | 1838248020 | 10200 | 10190 | 10210 | 10190 | 8818 |
| 491 | 20250114 | 114900 | 1748351350 | 10180 | 10170 | 10180 | 10170 | 1035 |
| 492 | 20250114 | 114800 | 1737816760 | 10180 | 10180 | 10180 | 10180 | 2437 |
| 493 | 20250114 | 114700 | 1713008100 | 10180 | 10190 | 10190 | 10180 | 688 |
| 494 | 20250114 | 114600 | 1706004230 | 10180 | 10160 | 10180 | 10160 | 2331 |
| 495 | 20250114 | 114500 | 1682281270 | 10160 | 10170 | 10170 | 10160 | 2152 |
| 496 | 20250114 | 114400 | 1660415950 | 10160 | 10170 | 10170 | 10160 | 83 |
| 497 | 20250114 | 114300 | 1659572190 | 10160 | 10170 | 10170 | 10160 | 3061 |
| 498 | 20250114 | 114200 | 1628443620 | 10180 | 10180 | 10180 | 10170 | 437 |
| 499 | 20250114 | 114100 | 1623996870 | 10170 | 10170 | 10170 | 10170 | 392 |
| 500 | 20250114 | 114000 | 1620010230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 501 | 20250114 | 113900 | 1620010230 | 10170 | 10170 | 10180 | 10170 | 624 |
| 502 | 20250114 | 113800 | 1613663670 | 10170 | 10170 | 10170 | 10170 | 26 |
| 503 | 20250114 | 113700 | 1613399250 | 10170 | 10180 | 10180 | 10170 | 947 |
| 504 | 20250114 | 113600 | 1603767790 | 10180 | 10180 | 10180 | 10180 | 10 |
| 505 | 20250114 | 113500 | 1603665990 | 10180 | 10180 | 10180 | 10180 | 1 |
| 506 | 20250114 | 113400 | 1603655810 | 10170 | 10170 | 10170 | 10160 | 1045 |
| 507 | 20250114 | 113300 | 1593036070 | 10180 | 10180 | 10180 | 10180 | 14 |
| 508 | 20250114 | 113200 | 1592893550 | 10180 | 10180 | 10180 | 10180 | 1003 |
| 509 | 20250114 | 113100 | 1582683010 | 10180 | 10180 | 10180 | 10180 | 24 |
| 510 | 20250114 | 113000 | 1582438690 | 10180 | 10170 | 10180 | 10170 | 14 |
| 511 | 20250114 | 112900 | 1582296290 | 10170 | 10170 | 10170 | 10170 | 96 |
| 512 | 20250114 | 112800 | 1581319970 | 10170 | 10170 | 10170 | 10170 | 1 |
| 513 | 20250114 | 112700 | 1581309800 | 10170 | 10170 | 10170 | 10170 | 1 |
| 514 | 20250114 | 112600 | 1581299630 | 10170 | 10170 | 10170 | 10170 | 3 |
| 515 | 20250114 | 112500 | 1581269120 | 10180 | 10170 | 10180 | 10170 | 11 |
| 516 | 20250114 | 112400 | 1581157240 | 10160 | 10160 | 10160 | 10160 | 4129 |
| 517 | 20250114 | 112300 | 1539206600 | 10160 | 10170 | 10170 | 10160 | 535 |
| 518 | 20250114 | 112200 | 1533766940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 519 | 20250114 | 112100 | 1533766940 | 10170 | 10170 | 10170 | 10170 | 111 |
| 520 | 20250114 | 112000 | 1532638070 | 10170 | 10170 | 10170 | 10170 | 100 |
| 521 | 20250114 | 111900 | 1531621070 | 10170 | 10180 | 10180 | 10170 | 16 |
| 522 | 20250114 | 111800 | 1531458250 | 10170 | 10170 | 10170 | 10170 | 1 |
| 523 | 20250114 | 111700 | 1531448080 | 10190 | 10170 | 10190 | 10170 | 536 |
| 524 | 20250114 | 111600 | 1525996600 | 10180 | 10180 | 10180 | 10180 | 46 |
| 525 | 20250114 | 111500 | 1525528320 | 10180 | 10190 | 10190 | 10180 | 262 |
| 526 | 20250114 | 111400 | 1522860240 | 10190 | 10190 | 10190 | 10180 | 160 |
| 527 | 20250114 | 111300 | 1521229890 | 10190 | 10190 | 10200 | 10190 | 952 |
| 528 | 20250114 | 111200 | 1511529000 | 10200 | 10170 | 10200 | 10170 | 7331 |
| 529 | 20250114 | 111100 | 1436892270 | 10180 | 10170 | 10180 | 10170 | 1155 |
| 530 | 20250114 | 111000 | 1425143380 | 10170 | 10180 | 10180 | 10170 | 896 |
| 531 | 20250114 | 110900 | 1416022150 | 10170 | 10180 | 10180 | 10170 | 811 |
| 532 | 20250114 | 110800 | 1407772270 | 10180 | 10170 | 10180 | 10170 | 64 |
| 533 | 20250114 | 110700 | 1407121360 | 10170 | 10160 | 10170 | 10160 | 1194 |
| 534 | 20250114 | 110600 | 1394978880 | 10160 | 10170 | 10170 | 10160 | 192 |
| 535 | 20250114 | 110500 | 1393027120 | 10170 | 10180 | 10180 | 10170 | 1080 |
| 536 | 20250114 | 110400 | 1382041490 | 10170 | 10170 | 10180 | 10170 | 130 |
| 537 | 20250114 | 110300 | 1380719380 | 10170 | 10160 | 10180 | 10160 | 1278 |
| 538 | 20250114 | 110200 | 1367719630 | 10160 | 10170 | 10170 | 10160 | 3944 |
| 539 | 20250114 | 110100 | 1327624850 | 10170 | 10160 | 10170 | 10150 | 76 |
| 540 | 20250114 | 110000 | 1326852670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 541 | 20250114 | 105900 | 1326852670 | 10160 | 10160 | 10160 | 10150 | 145 |
| 542 | 20250114 | 105800 | 1325379920 | 10150 | 10160 | 10160 | 10150 | 76 |
| 543 | 20250114 | 105700 | 1324607780 | 10160 | 10160 | 10160 | 10150 | 588 |
| 544 | 20250114 | 105600 | 1318634390 | 10160 | 10160 | 10160 | 10160 | 0 |
| 545 | 20250114 | 105500 | 1318634390 | 10160 | 10160 | 10160 | 10160 | 1626 |
| 546 | 20250114 | 105400 | 1302114230 | 10160 | 10160 | 10160 | 10160 | 234 |
| 547 | 20250114 | 105300 | 1299736790 | 10160 | 10160 | 10160 | 10160 | 100 |
| 548 | 20250114 | 105200 | 1298720790 | 10160 | 10160 | 10160 | 10160 | 2 |
| 549 | 20250114 | 105100 | 1298700470 | 10130 | 10140 | 10150 | 10130 | 1090 |
| 550 | 20250114 | 105000 | 1287645100 | 10140 | 10140 | 10140 | 10140 | 9 |
| 551 | 20250114 | 104900 | 1287553840 | 10150 | 10150 | 10150 | 10140 | 2735 |
| 552 | 20250114 | 104800 | 1259808650 | 10140 | 10150 | 10150 | 10140 | 450 |
| 553 | 20250114 | 104700 | 1255243150 | 10150 | 10130 | 10150 | 10130 | 541 |
| 554 | 20250114 | 104600 | 1249758140 | 10130 | 10110 | 10130 | 10110 | 27 |
| 555 | 20250114 | 104500 | 1249485120 | 10120 | 10120 | 10120 | 10120 | 284 |
| 556 | 20250114 | 104400 | 1246611040 | 10110 | 10110 | 10120 | 10110 | 621 |
| 557 | 20250114 | 104300 | 1240329530 | 10120 | 10120 | 10120 | 10120 | 326 |
| 558 | 20250114 | 104200 | 1237030410 | 10110 | 10110 | 10110 | 10110 | 0 |
| 559 | 20250114 | 104100 | 1237030410 | 10110 | 10110 | 10110 | 10110 | 187 |
| 560 | 20250114 | 104000 | 1235139840 | 10120 | 10120 | 10120 | 10120 | 0 |
| 561 | 20250114 | 103900 | 1235139840 | 10120 | 10120 | 10120 | 10120 | 0 |
| 562 | 20250114 | 103800 | 1235139840 | 10120 | 10120 | 10120 | 10120 | 947 |
| 563 | 20250114 | 103700 | 1225556200 | 10120 | 10120 | 10120 | 10120 | 100 |
| 564 | 20250114 | 103600 | 1224544200 | 10120 | 10120 | 10120 | 10120 | 219 |
| 565 | 20250114 | 103500 | 1222327920 | 10120 | 10120 | 10120 | 10120 | 10 |
| 566 | 20250114 | 103400 | 1222226720 | 10130 | 10130 | 10130 | 10130 | 3 |
| 567 | 20250114 | 103300 | 1222196330 | 10130 | 10130 | 10130 | 10130 | 2 |
| 568 | 20250114 | 103200 | 1222176070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 569 | 20250114 | 103100 | 1222176070 | 10120 | 10110 | 10120 | 10110 | 152 |
| 570 | 20250114 | 103000 | 1220638140 | 10120 | 10110 | 10120 | 10110 | 1054 |
| 571 | 20250114 | 102900 | 1209981540 | 10110 | 10110 | 10110 | 10110 | 0 |
| 572 | 20250114 | 102800 | 1209981540 | 10110 | 10110 | 10110 | 10110 | 200 |
| 573 | 20250114 | 102700 | 1207959540 | 10110 | 10140 | 10140 | 10110 | 301 |
| 574 | 20250114 | 102600 | 1204910430 | 10140 | 10110 | 10140 | 10110 | 79 |
| 575 | 20250114 | 102500 | 1204111590 | 10140 | 10110 | 10140 | 10100 | 505 |
| 576 | 20250114 | 102400 | 1199006310 | 10110 | 10110 | 10110 | 10110 | 53 |
| 577 | 20250114 | 102300 | 1198470480 | 10140 | 10140 | 10140 | 10110 | 3 |
| 578 | 20250114 | 102200 | 1198440090 | 10140 | 10140 | 10140 | 10140 | 50 |
| 579 | 20250114 | 102100 | 1197933090 | 10140 | 10140 | 10140 | 10140 | 118 |
| 580 | 20250114 | 102000 | 1196736570 | 10140 | 10140 | 10150 | 10140 | 1327 |
| 581 | 20250114 | 101900 | 1183280290 | 10140 | 10120 | 10140 | 10110 | 1795 |
| 582 | 20250114 | 101800 | 1165105810 | 10140 | 10140 | 10140 | 10140 | 312 |
| 583 | 20250114 | 101700 | 1161942130 | 10140 | 10140 | 10140 | 10140 | 5 |
| 584 | 20250114 | 101600 | 1161891430 | 10150 | 10130 | 10150 | 10130 | 754 |
| 585 | 20250114 | 101500 | 1154247340 | 10110 | 10110 | 10110 | 10110 | 900 |
| 586 | 20250114 | 101400 | 1145148340 | 10110 | 10130 | 10130 | 10110 | 1005 |
| 587 | 20250114 | 101300 | 1134967810 | 10130 | 10130 | 10130 | 10130 | 1 |
| 588 | 20250114 | 101200 | 1134957680 | 10110 | 10120 | 10120 | 10110 | 502 |
| 589 | 20250114 | 101100 | 1129880240 | 10110 | 10120 | 10120 | 10110 | 363 |
| 590 | 20250114 | 101000 | 1126210290 | 10120 | 10120 | 10120 | 10120 | 500 |
| 591 | 20250114 | 100900 | 1121150290 | 10110 | 10110 | 10110 | 10110 | 200 |
| 592 | 20250114 | 100800 | 1119128290 | 10120 | 10110 | 10120 | 10110 | 47 |
| 593 | 20250114 | 100700 | 1118653100 | 10110 | 10110 | 10110 | 10110 | 1068 |
| 594 | 20250114 | 100600 | 1107855620 | 10110 | 10110 | 10110 | 10110 | 40 |
| 595 | 20250114 | 100500 | 1107451220 | 10110 | 10100 | 10110 | 10100 | 469 |
| 596 | 20250114 | 100400 | 1102712100 | 10110 | 10100 | 10120 | 10100 | 2227 |
| 597 | 20250114 | 100300 | 1080202620 | 10110 | 10110 | 10110 | 10110 | 26 |
| 598 | 20250114 | 100200 | 1079939760 | 10100 | 10110 | 10110 | 10100 | 417 |
| 599 | 20250114 | 100100 | 1075724140 | 10080 | 10090 | 10090 | 10080 | 37 |
| 600 | 20250114 | 100000 | 1075350820 | 10080 | 10090 | 10110 | 10080 | 663 |
| 601 | 20250114 | 095900 | 1068661470 | 10090 | 10120 | 10120 | 10090 | 2180 |
| 602 | 20250114 | 095800 | 1046636330 | 10120 | 10120 | 10120 | 10110 | 202 |
| 603 | 20250114 | 095700 | 1044593130 | 10110 | 10110 | 10110 | 10110 | 1 |
| 604 | 20250114 | 095600 | 1044583020 | 10120 | 10110 | 10120 | 10110 | 225 |
| 605 | 20250114 | 095500 | 1042307230 | 10120 | 10120 | 10120 | 10120 | 2 |
| 606 | 20250114 | 095400 | 1042286990 | 10110 | 10130 | 10130 | 10100 | 1915 |
| 607 | 20250114 | 095300 | 1022914200 | 10140 | 10130 | 10140 | 10130 | 250 |
| 608 | 20250114 | 095200 | 1020381200 | 10130 | 10120 | 10130 | 10120 | 182 |
| 609 | 20250114 | 095100 | 1018537640 | 10120 | 10130 | 10130 | 10120 | 742 |
| 610 | 20250114 | 095000 | 1011021430 | 10130 | 10140 | 10140 | 10130 | 531 |
| 611 | 20250114 | 094900 | 1005640150 | 10140 | 10160 | 10160 | 10140 | 101 |
| 612 | 20250114 | 094800 | 1004615990 | 10160 | 10140 | 10160 | 10120 | 2326 |
| 613 | 20250114 | 094700 | 981050860 | 10160 | 10150 | 10160 | 10150 | 229 |
| 614 | 20250114 | 094600 | 978726490 | 10140 | 10140 | 10140 | 10140 | 988 |
| 615 | 20250114 | 094500 | 968708170 | 10150 | 10150 | 10150 | 10150 | 461 |
| 616 | 20250114 | 094400 | 964029020 | 10160 | 10150 | 10160 | 10150 | 141 |
| 617 | 20250114 | 094300 | 962597820 | 10160 | 10170 | 10170 | 10160 | 1226 |
| 618 | 20250114 | 094200 | 950132510 | 10170 | 10170 | 10180 | 10170 | 651 |
| 619 | 20250114 | 094100 | 943511830 | 10170 | 10160 | 10170 | 10160 | 912 |
| 620 | 20250114 | 094000 | 934236800 | 10170 | 10140 | 10170 | 10140 | 1267 |
| 621 | 20250114 | 093900 | 921381720 | 10150 | 10160 | 10160 | 10140 | 157 |
| 622 | 20250114 | 093800 | 919789600 | 10160 | 10140 | 10160 | 10130 | 741 |
| 623 | 20250114 | 093700 | 912276670 | 10140 | 10160 | 10160 | 10140 | 106 |
| 624 | 20250114 | 093600 | 911200650 | 10160 | 10140 | 10160 | 10140 | 2598 |
| 625 | 20250114 | 093500 | 884820320 | 10150 | 10140 | 10150 | 10090 | 1824 |
| 626 | 20250114 | 093400 | 866374360 | 10140 | 10140 | 10140 | 10130 | 890 |
| 627 | 20250114 | 093300 | 857350060 | 10150 | 10150 | 10150 | 10140 | 861 |
| 628 | 20250114 | 093200 | 848610960 | 10150 | 10150 | 10150 | 10150 | 513 |
| 629 | 20250114 | 093100 | 843404010 | 10150 | 10150 | 10160 | 10150 | 1788 |
| 630 | 20250114 | 093000 | 825241150 | 10140 | 10140 | 10150 | 10140 | 1192 |
| 631 | 20250114 | 092900 | 813148110 | 10140 | 10140 | 10140 | 10140 | 91 |
| 632 | 20250114 | 092800 | 812225370 | 10140 | 10150 | 10150 | 10140 | 468 |
| 633 | 20250114 | 092700 | 807479830 | 10140 | 10140 | 10140 | 10140 | 99 |
| 634 | 20250114 | 092600 | 806475970 | 10150 | 10150 | 10150 | 10150 | 292 |
| 635 | 20250114 | 092500 | 803512170 | 10150 | 10150 | 10150 | 10140 | 427 |
| 636 | 20250114 | 092400 | 799180420 | 10150 | 10150 | 10150 | 10150 | 140 |
| 637 | 20250114 | 092300 | 797759420 | 10140 | 10150 | 10160 | 10140 | 760 |
| 638 | 20250114 | 092200 | 790043920 | 10130 | 10130 | 10130 | 10130 | 37 |
| 639 | 20250114 | 092100 | 789669110 | 10140 | 10150 | 10150 | 10140 | 406 |
| 640 | 20250114 | 092000 | 785552260 | 10160 | 10150 | 10160 | 10130 | 4219 |
| 641 | 20250114 | 091900 | 742760570 | 10170 | 10160 | 10170 | 10150 | 2020 |
| 642 | 20250114 | 091800 | 722237450 | 10150 | 10150 | 10160 | 10150 | 1940 |
| 643 | 20250114 | 091700 | 702539970 | 10140 | 10130 | 10140 | 10130 | 2284 |
| 644 | 20250114 | 091600 | 679388610 | 10120 | 10120 | 10120 | 10090 | 3939 |
| 645 | 20250114 | 091500 | 639560460 | 10120 | 10140 | 10140 | 10120 | 1827 |
| 646 | 20250114 | 091400 | 621064560 | 10140 | 10110 | 10140 | 10110 | 2984 |
| 647 | 20250114 | 091300 | 590887320 | 10110 | 10150 | 10150 | 10110 | 3174 |
| 648 | 20250114 | 091200 | 558754140 | 10150 | 10160 | 10160 | 10150 | 1025 |
| 649 | 20250114 | 091100 | 548350360 | 10160 | 10150 | 10160 | 10150 | 1478 |
| 650 | 20250114 | 091000 | 533334890 | 10160 | 10180 | 10190 | 10160 | 3394 |
| 651 | 20250114 | 090900 | 498773850 | 10180 | 10190 | 10210 | 10160 | 6902 |
| 652 | 20250114 | 090800 | 428422680 | 10190 | 10160 | 10210 | 10150 | 11069 |
| 653 | 20250114 | 090700 | 315634940 | 10150 | 10120 | 10190 | 10120 | 9695 |
| 654 | 20250114 | 090600 | 217176440 | 10130 | 10120 | 10130 | 10120 | 1303 |
| 655 | 20250114 | 090500 | 203986080 | 10120 | 10100 | 10130 | 10100 | 3798 |
| 656 | 20250114 | 090400 | 165575410 | 10100 | 10090 | 10100 | 10070 | 1407 |
| 657 | 20250114 | 090300 | 151383960 | 10060 | 10080 | 10110 | 10060 | 8588 |
| 658 | 20250114 | 090200 | 64974920 | 10090 | 10060 | 10110 | 10060 | 1028 |
| 659 | 20250114 | 090100 | 54593450 | 10040 | 10100 | 10100 | 10040 | 1433 |
| 660 | 20250114 | 090000 | 40184700 | 10110 | 10100 | 10120 | 10070 | 3628 |