35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 3 | 20250121 | 195600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20250121 | 195500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20250121 | 195400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20250121 | 195300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20250121 | 195200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20250121 | 195100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20250121 | 195000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20250121 | 194900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20250121 | 194800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20250121 | 194700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20250121 | 194600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20250121 | 194500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20250121 | 194400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20250121 | 194300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20250121 | 194200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20250121 | 194100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20250121 | 194000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20250121 | 193900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20250121 | 193800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20250121 | 193700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20250121 | 193600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20250121 | 193500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20250121 | 193400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20250121 | 193300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20250121 | 193200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20250121 | 193100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20250121 | 193000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20250121 | 192900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20250121 | 192800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20250121 | 192700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 33 | 20250121 | 192600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20250121 | 192500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20250121 | 192400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20250121 | 192300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20250121 | 192200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20250121 | 192100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20250121 | 192000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20250121 | 191900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20250121 | 191800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20250121 | 191700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20250121 | 191600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20250121 | 191500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20250121 | 191400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20250121 | 191300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20250121 | 191200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20250121 | 191100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20250121 | 191000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20250121 | 190900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20250121 | 190800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20250121 | 190700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20250121 | 190600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20250121 | 190500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20250121 | 190400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20250121 | 190300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20250121 | 190200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20250121 | 190100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20250121 | 190000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20250121 | 185900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20250121 | 185800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20250121 | 185700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 63 | 20250121 | 185600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20250121 | 185500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20250121 | 185400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20250121 | 185300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20250121 | 185200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20250121 | 185100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20250121 | 185000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20250121 | 184900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20250121 | 184800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20250121 | 184700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20250121 | 184600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20250121 | 184500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20250121 | 184400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20250121 | 184300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20250121 | 184200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20250121 | 184100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20250121 | 184000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20250121 | 183900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20250121 | 183800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20250121 | 183700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20250121 | 183600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20250121 | 183500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20250121 | 183400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20250121 | 183300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20250121 | 183200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20250121 | 183100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20250121 | 183000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20250121 | 182900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20250121 | 182800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20250121 | 182700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 93 | 20250121 | 182600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20250121 | 182500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20250121 | 182400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20250121 | 182300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20250121 | 182200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20250121 | 182100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20250121 | 182000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20250121 | 181900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20250121 | 181800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20250121 | 181700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20250121 | 181600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20250121 | 181500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20250121 | 181400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20250121 | 181300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20250121 | 181200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20250121 | 181100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20250121 | 181000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20250121 | 180900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20250121 | 180800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20250121 | 180700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20250121 | 180600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20250121 | 180500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20250121 | 180400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20250121 | 180300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20250121 | 180200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20250121 | 180100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20250121 | 180000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20250121 | 175900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20250121 | 175800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20250121 | 175700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 123 | 20250121 | 175600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20250121 | 175500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20250121 | 175400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20250121 | 175300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20250121 | 175200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20250121 | 175100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20250121 | 175000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20250121 | 174900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20250121 | 174800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20250121 | 174700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20250121 | 174600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20250121 | 174500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20250121 | 174400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20250121 | 174300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20250121 | 174200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20250121 | 174100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20250121 | 174000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20250121 | 173900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20250121 | 173800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20250121 | 173700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20250121 | 173600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20250121 | 173500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20250121 | 173400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20250121 | 173300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20250121 | 173200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20250121 | 173100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20250121 | 173000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20250121 | 172900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20250121 | 172800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20250121 | 172700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 153 | 20250121 | 172600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20250121 | 172500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20250121 | 172400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20250121 | 172300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20250121 | 172200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20250121 | 172100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20250121 | 172000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20250121 | 171900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20250121 | 171800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20250121 | 171700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20250121 | 171600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20250121 | 171500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20250121 | 171400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20250121 | 171300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20250121 | 171200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20250121 | 171100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20250121 | 171000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20250121 | 170900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20250121 | 170800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20250121 | 170700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20250121 | 170600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20250121 | 170500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20250121 | 170400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20250121 | 170300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20250121 | 170200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20250121 | 170100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20250121 | 170000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20250121 | 165900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20250121 | 165800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20250121 | 165700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 183 | 20250121 | 165600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20250121 | 165500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20250121 | 165400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20250121 | 165300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20250121 | 165200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20250121 | 165100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20250121 | 165000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20250121 | 164900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20250121 | 164800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20250121 | 164700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20250121 | 164600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20250121 | 164500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20250121 | 164400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20250121 | 164300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20250121 | 164200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20250121 | 164100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20250121 | 164000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20250121 | 163900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20250121 | 163800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20250121 | 163700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20250121 | 163600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20250121 | 163500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20250121 | 163400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20250121 | 163300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20250121 | 163200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20250121 | 163100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20250121 | 163000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20250121 | 162900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20250121 | 162800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20250121 | 162700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 213 | 20250121 | 162600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20250121 | 162500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20250121 | 162400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20250121 | 162300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20250121 | 162200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20250121 | 162100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20250121 | 162000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20250121 | 161900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20250121 | 161800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20250121 | 161700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20250121 | 161600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20250121 | 161500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20250121 | 161400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20250121 | 161300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20250121 | 161200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20250121 | 161100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20250121 | 161000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20250121 | 160900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20250121 | 160800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20250121 | 160700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20250121 | 160600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20250121 | 160500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20250121 | 160400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20250121 | 160300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20250121 | 160200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20250121 | 160100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20250121 | 160000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20250121 | 155900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20250121 | 155800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20250121 | 155700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 243 | 20250121 | 155600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20250121 | 155500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20250121 | 155400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20250121 | 155300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20250121 | 155200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20250121 | 155100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20250121 | 155000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20250121 | 154900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20250121 | 154800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20250121 | 154700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20250121 | 154600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20250121 | 154500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20250121 | 154400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20250121 | 154300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20250121 | 154200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20250121 | 154100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20250121 | 154000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20250121 | 153900 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20250121 | 153800 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20250121 | 153700 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20250121 | 153600 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20250121 | 153500 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20250121 | 153400 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20250121 | 153300 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20250121 | 153200 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20250121 | 153100 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20250121 | 153000 | 3016586230 | 10010 | 10010 | 10010 | 10010 | 6599 |
| 270 | 20250121 | 152900 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 271 | 20250121 | 152800 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 272 | 20250121 | 152700 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 273 | 20250121 | 152600 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 274 | 20250121 | 152500 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 275 | 20250121 | 152400 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 276 | 20250121 | 152300 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 277 | 20250121 | 152200 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 278 | 20250121 | 152100 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 279 | 20250121 | 152000 | 2950530240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 280 | 20250121 | 151900 | 2950530240 | 10000 | 10010 | 10010 | 10000 | 311 |
| 281 | 20250121 | 151800 | 2947420030 | 10000 | 9990 | 10000 | 9990 | 1484 |
| 282 | 20250121 | 151700 | 2932593490 | 9990 | 10000 | 10000 | 9990 | 1945 |
| 283 | 20250121 | 151600 | 2913150360 | 10000 | 10000 | 10010 | 10000 | 78 |
| 284 | 20250121 | 151500 | 2912370110 | 10000 | 10000 | 10000 | 10000 | 401 |
| 285 | 20250121 | 151400 | 2908360110 | 10000 | 10000 | 10000 | 10000 | 179 |
| 286 | 20250121 | 151300 | 2906570110 | 10000 | 10000 | 10010 | 10000 | 1033 |
| 287 | 20250121 | 151200 | 2896239790 | 10000 | 10000 | 10000 | 10000 | 75 |
| 288 | 20250121 | 151100 | 2895489790 | 10010 | 10000 | 10010 | 10000 | 341 |
| 289 | 20250121 | 151000 | 2892079380 | 10010 | 10000 | 10010 | 10000 | 247 |
| 290 | 20250121 | 150900 | 2889609370 | 10010 | 9990 | 10010 | 9990 | 1663 |
| 291 | 20250121 | 150800 | 2872983520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 292 | 20250121 | 150700 | 2872983520 | 10000 | 9990 | 10000 | 9980 | 1408 |
| 293 | 20250121 | 150600 | 2858917100 | 9990 | 9980 | 9990 | 9980 | 353 |
| 294 | 20250121 | 150500 | 2855394150 | 9980 | 9990 | 9990 | 9980 | 2128 |
| 295 | 20250121 | 150400 | 2834156190 | 9980 | 9980 | 9990 | 9980 | 2788 |
| 296 | 20250121 | 150300 | 2806331300 | 9980 | 9990 | 9990 | 9980 | 7240 |
| 297 | 20250121 | 150200 | 2734004770 | 10000 | 10000 | 10000 | 9990 | 196 |
| 298 | 20250121 | 150100 | 2732046640 | 9990 | 9990 | 10000 | 9990 | 257 |
| 299 | 20250121 | 150000 | 2729479190 | 9990 | 10000 | 10000 | 9990 | 376 |
| 300 | 20250121 | 145900 | 2725722930 | 10000 | 10000 | 10000 | 10000 | 331 |
| 301 | 20250121 | 145800 | 2722412930 | 9990 | 10010 | 10010 | 9990 | 2236 |
| 302 | 20250121 | 145700 | 2700066450 | 10010 | 10000 | 10010 | 10000 | 148 |
| 303 | 20250121 | 145600 | 2698586170 | 10000 | 10000 | 10000 | 10000 | 674 |
| 304 | 20250121 | 145500 | 2691846170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 305 | 20250121 | 145400 | 2691846170 | 10000 | 10000 | 10010 | 10000 | 398 |
| 306 | 20250121 | 145300 | 2687863290 | 10000 | 10000 | 10000 | 10000 | 53 |
| 307 | 20250121 | 145200 | 2687333290 | 10000 | 10000 | 10010 | 10000 | 1051 |
| 308 | 20250121 | 145100 | 2676822790 | 10010 | 10010 | 10010 | 10010 | 301 |
| 309 | 20250121 | 145000 | 2673809780 | 10010 | 9990 | 10010 | 9990 | 828 |
| 310 | 20250121 | 144900 | 2665533240 | 9990 | 10000 | 10000 | 9990 | 978 |
| 311 | 20250121 | 144800 | 2655762610 | 9990 | 10000 | 10000 | 9990 | 3594 |
| 312 | 20250121 | 144700 | 2619857400 | 10000 | 10000 | 10000 | 10000 | 349 |
| 313 | 20250121 | 144600 | 2616367400 | 10000 | 10000 | 10010 | 10000 | 105 |
| 314 | 20250121 | 144500 | 2615317310 | 10000 | 10000 | 10000 | 10000 | 657 |
| 315 | 20250121 | 144400 | 2608747310 | 10000 | 10010 | 10010 | 10000 | 712 |
| 316 | 20250121 | 144300 | 2601621310 | 10010 | 10010 | 10010 | 10000 | 3591 |
| 317 | 20250121 | 144200 | 2565700800 | 10010 | 10000 | 10010 | 10000 | 6 |
| 318 | 20250121 | 144100 | 2565640780 | 10000 | 10000 | 10000 | 10000 | 199 |
| 319 | 20250121 | 144000 | 2563650780 | 10000 | 10000 | 10000 | 10000 | 602 |
| 320 | 20250121 | 143900 | 2557630780 | 10010 | 10010 | 10010 | 10010 | 40 |
| 321 | 20250121 | 143800 | 2557230380 | 10010 | 10010 | 10010 | 10000 | 791 |
| 322 | 20250121 | 143700 | 2549320070 | 10010 | 10010 | 10010 | 10010 | 1826 |
| 323 | 20250121 | 143600 | 2531041810 | 10020 | 10020 | 10020 | 10020 | 10 |
| 324 | 20250121 | 143500 | 2530941610 | 10020 | 10020 | 10020 | 10020 | 20 |
| 325 | 20250121 | 143400 | 2530741210 | 10020 | 10010 | 10020 | 10010 | 4 |
| 326 | 20250121 | 143300 | 2530701160 | 10020 | 10020 | 10020 | 10010 | 1762 |
| 327 | 20250121 | 143200 | 2513054860 | 10020 | 10020 | 10020 | 10020 | 611 |
| 328 | 20250121 | 143100 | 2506932640 | 10030 | 10040 | 10040 | 10030 | 773 |
| 329 | 20250121 | 143000 | 2499179060 | 10030 | 10020 | 10030 | 10020 | 860 |
| 330 | 20250121 | 142900 | 2490558410 | 10020 | 10020 | 10020 | 10020 | 25 |
| 331 | 20250121 | 142800 | 2490307910 | 10020 | 10020 | 10020 | 10020 | 1 |
| 332 | 20250121 | 142700 | 2490297890 | 10020 | 10020 | 10020 | 10020 | 247 |
| 333 | 20250121 | 142600 | 2487822950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20250121 | 142500 | 2487822950 | 10030 | 10030 | 10030 | 10030 | 1336 |
| 335 | 20250121 | 142400 | 2474422870 | 10040 | 10040 | 10040 | 10040 | 15 |
| 336 | 20250121 | 142300 | 2474272270 | 10030 | 10030 | 10030 | 10030 | 110 |
| 337 | 20250121 | 142200 | 2473168970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 338 | 20250121 | 142100 | 2473168970 | 10040 | 10040 | 10040 | 10040 | 59 |
| 339 | 20250121 | 142000 | 2472576610 | 10040 | 10030 | 10040 | 10030 | 4079 |
| 340 | 20250121 | 141900 | 2431664230 | 10030 | 10040 | 10040 | 10030 | 193 |
| 341 | 20250121 | 141800 | 2429727330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20250121 | 141700 | 2429727330 | 10050 | 10050 | 10050 | 10050 | 33 |
| 343 | 20250121 | 141600 | 2429395680 | 10040 | 10040 | 10040 | 10040 | 111 |
| 344 | 20250121 | 141500 | 2428281240 | 10050 | 10050 | 10050 | 10050 | 23 |
| 345 | 20250121 | 141400 | 2428050090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 346 | 20250121 | 141300 | 2428050090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 347 | 20250121 | 141200 | 2428050090 | 10050 | 10050 | 10050 | 10050 | 6 |
| 348 | 20250121 | 141100 | 2427989790 | 10050 | 10030 | 10050 | 10030 | 1348 |
| 349 | 20250121 | 141000 | 2414465380 | 10050 | 10050 | 10050 | 10050 | 100 |
| 350 | 20250121 | 140900 | 2413460380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 351 | 20250121 | 140800 | 2413460380 | 10050 | 10050 | 10050 | 10050 | 2 |
| 352 | 20250121 | 140700 | 2413440280 | 10030 | 10030 | 10030 | 10030 | 1015 |
| 353 | 20250121 | 140600 | 2403259830 | 10040 | 10040 | 10040 | 10040 | 15 |
| 354 | 20250121 | 140500 | 2403109230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 355 | 20250121 | 140400 | 2403109230 | 10050 | 10050 | 10050 | 10050 | 1 |
| 356 | 20250121 | 140300 | 2403099180 | 10050 | 10030 | 10050 | 10030 | 53 |
| 357 | 20250121 | 140200 | 2402567550 | 10030 | 10040 | 10040 | 10030 | 3 |
| 358 | 20250121 | 140100 | 2402537440 | 10050 | 10030 | 10050 | 10020 | 10 |
| 359 | 20250121 | 140000 | 2402437170 | 10040 | 10030 | 10040 | 10030 | 602 |
| 360 | 20250121 | 135900 | 2396393110 | 10020 | 10020 | 10020 | 10020 | 0 |
| 361 | 20250121 | 135800 | 2396393110 | 10020 | 10020 | 10020 | 10020 | 10 |
| 362 | 20250121 | 135700 | 2396292910 | 10020 | 10020 | 10020 | 10020 | 500 |
| 363 | 20250121 | 135600 | 2391282910 | 10020 | 10030 | 10030 | 10020 | 2 |
| 364 | 20250121 | 135500 | 2391262860 | 10020 | 10020 | 10020 | 10020 | 6 |
| 365 | 20250121 | 135400 | 2391202740 | 10020 | 10030 | 10030 | 10020 | 505 |
| 366 | 20250121 | 135300 | 2386139830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 367 | 20250121 | 135200 | 2386139830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 368 | 20250121 | 135100 | 2386139830 | 10030 | 10040 | 10040 | 10030 | 383 |
| 369 | 20250121 | 135000 | 2382297010 | 10040 | 10030 | 10040 | 10030 | 13 |
| 370 | 20250121 | 134900 | 2382166610 | 10040 | 10040 | 10040 | 10040 | 0 |
| 371 | 20250121 | 134800 | 2382166610 | 10040 | 10030 | 10040 | 10030 | 3 |
| 372 | 20250121 | 134700 | 2382136510 | 10030 | 10030 | 10030 | 10030 | 44 |
| 373 | 20250121 | 134600 | 2381695190 | 10040 | 10040 | 10040 | 10040 | 51 |
| 374 | 20250121 | 134500 | 2381183150 | 10040 | 10040 | 10040 | 10040 | 0 |
| 375 | 20250121 | 134400 | 2381183150 | 10040 | 10040 | 10040 | 10040 | 3 |
| 376 | 20250121 | 134300 | 2381153030 | 10030 | 10030 | 10030 | 10030 | 1 |
| 377 | 20250121 | 134200 | 2381143000 | 10030 | 10030 | 10030 | 10030 | 5 |
| 378 | 20250121 | 134100 | 2381092850 | 10030 | 10030 | 10030 | 10030 | 156 |
| 379 | 20250121 | 134000 | 2379528170 | 10030 | 10020 | 10030 | 10020 | 3 |
| 380 | 20250121 | 133900 | 2379498090 | 10030 | 10030 | 10030 | 10030 | 20 |
| 381 | 20250121 | 133800 | 2379297490 | 10030 | 10040 | 10040 | 10030 | 11 |
| 382 | 20250121 | 133700 | 2379187060 | 10020 | 10030 | 10030 | 10020 | 1069 |
| 383 | 20250121 | 133600 | 2368467290 | 10040 | 10030 | 10040 | 10030 | 259 |
| 384 | 20250121 | 133500 | 2365869500 | 10040 | 10040 | 10040 | 10040 | 5 |
| 385 | 20250121 | 133400 | 2365819300 | 10030 | 10040 | 10040 | 10030 | 844 |
| 386 | 20250121 | 133300 | 2357353450 | 10030 | 10030 | 10030 | 10030 | 24 |
| 387 | 20250121 | 133200 | 2357112730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 388 | 20250121 | 133100 | 2357112730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 389 | 20250121 | 133000 | 2357112730 | 10050 | 10050 | 10050 | 10050 | 2 |
| 390 | 20250121 | 132900 | 2357092630 | 10030 | 10030 | 10030 | 10030 | 33 |
| 391 | 20250121 | 132800 | 2356761640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 392 | 20250121 | 132700 | 2356761640 | 10030 | 10040 | 10040 | 10030 | 1030 |
| 393 | 20250121 | 132600 | 2346430690 | 10030 | 10030 | 10030 | 10030 | 212 |
| 394 | 20250121 | 132500 | 2344304330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 395 | 20250121 | 132400 | 2344304330 | 10050 | 10050 | 10050 | 10050 | 1 |
| 396 | 20250121 | 132300 | 2344294280 | 10030 | 10040 | 10050 | 10030 | 182 |
| 397 | 20250121 | 132200 | 2342468470 | 10040 | 10040 | 10040 | 10040 | 100 |
| 398 | 20250121 | 132100 | 2341464470 | 10040 | 10040 | 10050 | 10040 | 97 |
| 399 | 20250121 | 132000 | 2340490570 | 10040 | 10040 | 10040 | 10040 | 167 |
| 400 | 20250121 | 131900 | 2338813890 | 10040 | 10040 | 10040 | 10040 | 154 |
| 401 | 20250121 | 131800 | 2337267730 | 10040 | 10040 | 10040 | 10040 | 500 |
| 402 | 20250121 | 131700 | 2332247730 | 10030 | 10040 | 10040 | 10030 | 1506 |
| 403 | 20250121 | 131600 | 2317141450 | 10040 | 10040 | 10040 | 10040 | 107 |
| 404 | 20250121 | 131500 | 2316067170 | 10040 | 10040 | 10040 | 10040 | 125 |
| 405 | 20250121 | 131400 | 2314812170 | 10040 | 10040 | 10040 | 10040 | 75 |
| 406 | 20250121 | 131300 | 2314059170 | 10050 | 10040 | 10050 | 10030 | 927 |
| 407 | 20250121 | 131200 | 2304760170 | 10050 | 10040 | 10050 | 10030 | 38 |
| 408 | 20250121 | 131100 | 2304378680 | 10040 | 10040 | 10040 | 10040 | 177 |
| 409 | 20250121 | 131000 | 2302601600 | 10040 | 10030 | 10040 | 10030 | 1136 |
| 410 | 20250121 | 130900 | 2291207070 | 10040 | 10040 | 10040 | 10040 | 15 |
| 411 | 20250121 | 130800 | 2291056470 | 10040 | 10040 | 10040 | 10040 | 1 |
| 412 | 20250121 | 130700 | 2291046430 | 10030 | 10030 | 10030 | 10030 | 74 |
| 413 | 20250121 | 130600 | 2290304210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 414 | 20250121 | 130500 | 2290304210 | 10020 | 10020 | 10020 | 10020 | 10 |
| 415 | 20250121 | 130400 | 2290204010 | 10020 | 10020 | 10020 | 10020 | 266 |
| 416 | 20250121 | 130300 | 2287538690 | 10020 | 10020 | 10020 | 10020 | 2 |
| 417 | 20250121 | 130200 | 2287518650 | 10030 | 10030 | 10030 | 10030 | 1 |
| 418 | 20250121 | 130100 | 2287508620 | 10050 | 10030 | 10050 | 10030 | 12 |
| 419 | 20250121 | 130000 | 2287388240 | 10050 | 10040 | 10050 | 10040 | 260 |
| 420 | 20250121 | 125900 | 2284776630 | 10030 | 10030 | 10030 | 10030 | 472 |
| 421 | 20250121 | 125800 | 2280042470 | 10030 | 10020 | 10030 | 10020 | 451 |
| 422 | 20250121 | 125700 | 2275523440 | 10010 | 10010 | 10010 | 10010 | 11 |
| 423 | 20250121 | 125600 | 2275413330 | 10020 | 10020 | 10020 | 10020 | 3 |
| 424 | 20250121 | 125500 | 2275383270 | 10020 | 10020 | 10020 | 10020 | 45 |
| 425 | 20250121 | 125400 | 2274932370 | 10020 | 10010 | 10020 | 10010 | 31 |
| 426 | 20250121 | 125300 | 2274621760 | 10010 | 10000 | 10010 | 10000 | 1093 |
| 427 | 20250121 | 125200 | 2263681280 | 10000 | 10000 | 10000 | 10000 | 30 |
| 428 | 20250121 | 125100 | 2263381280 | 10000 | 10000 | 10000 | 10000 | 34 |
| 429 | 20250121 | 125000 | 2263041280 | 10000 | 10000 | 10000 | 9980 | 20 |
| 430 | 20250121 | 124900 | 2262841460 | 10010 | 10010 | 10010 | 9980 | 1544 |
| 431 | 20250121 | 124800 | 2247418020 | 10010 | 10000 | 10010 | 10000 | 36 |
| 432 | 20250121 | 124700 | 2247057860 | 10000 | 10000 | 10000 | 10000 | 10 |
| 433 | 20250121 | 124600 | 2246957860 | 10000 | 10000 | 10000 | 10000 | 351 |
| 434 | 20250121 | 124500 | 2243447860 | 9990 | 9990 | 9990 | 9990 | 609 |
| 435 | 20250121 | 124400 | 2237363950 | 9990 | 9980 | 9990 | 9980 | 1370 |
| 436 | 20250121 | 124300 | 2223686550 | 9990 | 9990 | 9990 | 9990 | 1436 |
| 437 | 20250121 | 124200 | 2209340910 | 10010 | 10010 | 10010 | 10010 | 25 |
| 438 | 20250121 | 124100 | 2209090660 | 10010 | 10000 | 10010 | 9990 | 652 |
| 439 | 20250121 | 124000 | 2202572200 | 10010 | 10000 | 10010 | 10000 | 49 |
| 440 | 20250121 | 123900 | 2202081810 | 10000 | 10010 | 10010 | 10000 | 1302 |
| 441 | 20250121 | 123800 | 2189050310 | 10010 | 10010 | 10010 | 10000 | 2145 |
| 442 | 20250121 | 123700 | 2167599020 | 10000 | 10010 | 10010 | 10000 | 49 |
| 443 | 20250121 | 123600 | 2167108730 | 10010 | 10010 | 10010 | 10010 | 5 |
| 444 | 20250121 | 123500 | 2167058680 | 10020 | 10010 | 10020 | 10010 | 327 |
| 445 | 20250121 | 123400 | 2163784410 | 10010 | 10030 | 10030 | 10010 | 223 |
| 446 | 20250121 | 123300 | 2161552160 | 10030 | 10030 | 10030 | 10030 | 1 |
| 447 | 20250121 | 123200 | 2161542130 | 10010 | 10010 | 10010 | 10010 | 1 |
| 448 | 20250121 | 123100 | 2161532120 | 10010 | 10010 | 10010 | 10010 | 20 |
| 449 | 20250121 | 123000 | 2161331920 | 10030 | 10020 | 10030 | 10020 | 1288 |
| 450 | 20250121 | 122900 | 2148426140 | 10030 | 10030 | 10030 | 10030 | 5 |
| 451 | 20250121 | 122800 | 2148375990 | 10030 | 10030 | 10030 | 10030 | 26 |
| 452 | 20250121 | 122700 | 2148115210 | 10030 | 10030 | 10030 | 10030 | 500 |
| 453 | 20250121 | 122600 | 2143100210 | 10020 | 10010 | 10020 | 10010 | 2238 |
| 454 | 20250121 | 122500 | 2120695490 | 10010 | 10000 | 10010 | 10000 | 31 |
| 455 | 20250121 | 122400 | 2120385190 | 10010 | 10010 | 10010 | 10010 | 246 |
| 456 | 20250121 | 122300 | 2117922730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 457 | 20250121 | 122200 | 2117922730 | 10000 | 10010 | 10010 | 10000 | 946 |
| 458 | 20250121 | 122100 | 2108462430 | 10010 | 10010 | 10010 | 10000 | 26 |
| 459 | 20250121 | 122000 | 2108202190 | 10000 | 10010 | 10010 | 9990 | 84 |
| 460 | 20250121 | 121900 | 2107362180 | 10000 | 10000 | 10000 | 10000 | 1 |
| 461 | 20250121 | 121800 | 2107352180 | 9990 | 10000 | 10010 | 9990 | 310 |
| 462 | 20250121 | 121700 | 2104254730 | 10000 | 10010 | 10010 | 10000 | 3 |
| 463 | 20250121 | 121600 | 2104224710 | 10000 | 10010 | 10010 | 10000 | 38 |
| 464 | 20250121 | 121500 | 2103844480 | 10000 | 10010 | 10010 | 10000 | 520 |
| 465 | 20250121 | 121400 | 2098642280 | 10010 | 9990 | 10010 | 9990 | 486 |
| 466 | 20250121 | 121300 | 2093781520 | 10000 | 10000 | 10000 | 10000 | 80 |
| 467 | 20250121 | 121200 | 2092981520 | 10010 | 10000 | 10010 | 10000 | 687 |
| 468 | 20250121 | 121100 | 2086111260 | 10010 | 10020 | 10020 | 10010 | 51 |
| 469 | 20250121 | 121000 | 2085600550 | 10020 | 10020 | 10020 | 10020 | 1 |
| 470 | 20250121 | 120900 | 2085590530 | 10010 | 10010 | 10010 | 10010 | 25 |
| 471 | 20250121 | 120800 | 2085340280 | 10010 | 10010 | 10010 | 10010 | 175 |
| 472 | 20250121 | 120700 | 2083588530 | 10020 | 10010 | 10020 | 9990 | 390 |
| 473 | 20250121 | 120600 | 2079688150 | 10000 | 10000 | 10000 | 10000 | 56 |
| 474 | 20250121 | 120500 | 2079128150 | 10010 | 10020 | 10020 | 10010 | 315 |
| 475 | 20250121 | 120400 | 2075972110 | 10020 | 10010 | 10020 | 10010 | 132 |
| 476 | 20250121 | 120300 | 2074650780 | 10010 | 10000 | 10010 | 10000 | 123 |
| 477 | 20250121 | 120200 | 2073420760 | 9990 | 10000 | 10000 | 9980 | 682 |
| 478 | 20250121 | 120100 | 2066610470 | 9990 | 9990 | 9990 | 9990 | 849 |
| 479 | 20250121 | 120000 | 2058128960 | 9980 | 9980 | 9990 | 9980 | 3276 |
| 480 | 20250121 | 115900 | 2025434080 | 9990 | 9990 | 9990 | 9980 | 1740 |
| 481 | 20250121 | 115800 | 2008062680 | 10000 | 9990 | 10000 | 9980 | 255 |
| 482 | 20250121 | 115700 | 2005516230 | 9990 | 10000 | 10000 | 9990 | 766 |
| 483 | 20250121 | 115600 | 1997863680 | 10000 | 10000 | 10000 | 9990 | 5483 |
| 484 | 20250121 | 115500 | 1943087570 | 10000 | 10000 | 10000 | 10000 | 3441 |
| 485 | 20250121 | 115400 | 1908677570 | 10000 | 10010 | 10010 | 10000 | 424 |
| 486 | 20250121 | 115300 | 1904437330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 487 | 20250121 | 115200 | 1904437330 | 10010 | 10010 | 10010 | 10010 | 332 |
| 488 | 20250121 | 115100 | 1901114010 | 10010 | 10010 | 10020 | 10010 | 1740 |
| 489 | 20250121 | 115000 | 1883696600 | 10010 | 10010 | 10010 | 10010 | 449 |
| 490 | 20250121 | 114900 | 1879202110 | 10010 | 10020 | 10020 | 10010 | 822 |
| 491 | 20250121 | 114800 | 1870969480 | 10020 | 10020 | 10020 | 10020 | 23 |
| 492 | 20250121 | 114700 | 1870739020 | 10020 | 10010 | 10020 | 10000 | 3712 |
| 493 | 20250121 | 114600 | 1833604810 | 10020 | 10020 | 10020 | 10020 | 0 |
| 494 | 20250121 | 114500 | 1833604810 | 10020 | 10020 | 10020 | 10020 | 664 |
| 495 | 20250121 | 114400 | 1826951530 | 10020 | 10020 | 10020 | 10020 | 1 |
| 496 | 20250121 | 114300 | 1826941510 | 10030 | 10030 | 10030 | 10030 | 12 |
| 497 | 20250121 | 114200 | 1826821150 | 10030 | 10030 | 10030 | 10030 | 139 |
| 498 | 20250121 | 114100 | 1825426980 | 10030 | 10030 | 10030 | 10030 | 100 |
| 499 | 20250121 | 114000 | 1824423980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 500 | 20250121 | 113900 | 1824423980 | 10030 | 10030 | 10030 | 10030 | 214 |
| 501 | 20250121 | 113800 | 1822277560 | 10030 | 10030 | 10030 | 10030 | 1 |
| 502 | 20250121 | 113700 | 1822267530 | 10040 | 10040 | 10050 | 10040 | 203 |
| 503 | 20250121 | 113600 | 1820229400 | 10040 | 10040 | 10040 | 10040 | 101 |
| 504 | 20250121 | 113500 | 1819215360 | 10040 | 10040 | 10040 | 10040 | 1 |
| 505 | 20250121 | 113400 | 1819205320 | 10030 | 10030 | 10030 | 10030 | 36 |
| 506 | 20250121 | 113300 | 1818844240 | 10030 | 10030 | 10030 | 10030 | 0 |
| 507 | 20250121 | 113200 | 1818844240 | 10030 | 10020 | 10030 | 10020 | 823 |
| 508 | 20250121 | 113100 | 1810595570 | 10010 | 10010 | 10010 | 10010 | 9 |
| 509 | 20250121 | 113000 | 1810505480 | 10010 | 10010 | 10010 | 10010 | 720 |
| 510 | 20250121 | 112900 | 1803298280 | 10020 | 10020 | 10020 | 10020 | 0 |
| 511 | 20250121 | 112800 | 1803298280 | 10020 | 10020 | 10020 | 10020 | 26 |
| 512 | 20250121 | 112700 | 1803037760 | 10020 | 10020 | 10020 | 10010 | 357 |
| 513 | 20250121 | 112600 | 1799464080 | 10010 | 10010 | 10010 | 10010 | 266 |
| 514 | 20250121 | 112500 | 1796801420 | 10010 | 10010 | 10010 | 10010 | 37 |
| 515 | 20250121 | 112400 | 1796431050 | 10010 | 10010 | 10020 | 10010 | 829 |
| 516 | 20250121 | 112300 | 1788132750 | 10010 | 10010 | 10010 | 10010 | 200 |
| 517 | 20250121 | 112200 | 1786130750 | 10010 | 10020 | 10020 | 10010 | 475 |
| 518 | 20250121 | 112100 | 1781375940 | 10020 | 10010 | 10020 | 10010 | 251 |
| 519 | 20250121 | 112000 | 1778863330 | 10010 | 10010 | 10010 | 10010 | 36 |
| 520 | 20250121 | 111900 | 1778502970 | 10000 | 10010 | 10010 | 10000 | 1535 |
| 521 | 20250121 | 111800 | 1763142320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 522 | 20250121 | 111700 | 1763142320 | 10010 | 10010 | 10010 | 10010 | 359 |
| 523 | 20250121 | 111600 | 1759548730 | 10010 | 10020 | 10020 | 10010 | 42 |
| 524 | 20250121 | 111500 | 1759128250 | 10010 | 10000 | 10010 | 10000 | 370 |
| 525 | 20250121 | 111400 | 1755426270 | 10010 | 10000 | 10010 | 10000 | 2656 |
| 526 | 20250121 | 111300 | 1728862760 | 10000 | 10010 | 10010 | 10000 | 1636 |
| 527 | 20250121 | 111200 | 1712497400 | 10010 | 10010 | 10010 | 10010 | 2074 |
| 528 | 20250121 | 111100 | 1691736660 | 10020 | 10010 | 10020 | 10010 | 208 |
| 529 | 20250121 | 111000 | 1689654500 | 10020 | 10020 | 10020 | 10020 | 2455 |
| 530 | 20250121 | 110900 | 1665055400 | 10020 | 10020 | 10020 | 10020 | 200 |
| 531 | 20250121 | 110800 | 1663051400 | 10020 | 10030 | 10030 | 10020 | 885 |
| 532 | 20250121 | 110700 | 1654176440 | 10030 | 10030 | 10030 | 10030 | 700 |
| 533 | 20250121 | 110600 | 1647155440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 534 | 20250121 | 110500 | 1647155440 | 10030 | 10030 | 10030 | 10030 | 50 |
| 535 | 20250121 | 110400 | 1646653940 | 10030 | 10030 | 10030 | 10030 | 0 |
| 536 | 20250121 | 110300 | 1646653940 | 10030 | 10030 | 10030 | 10030 | 361 |
| 537 | 20250121 | 110200 | 1643033110 | 10030 | 10030 | 10030 | 10030 | 567 |
| 538 | 20250121 | 110100 | 1637346100 | 10040 | 10040 | 10040 | 10040 | 0 |
| 539 | 20250121 | 110000 | 1637346100 | 10040 | 10040 | 10040 | 10040 | 6 |
| 540 | 20250121 | 105900 | 1637285860 | 10030 | 10030 | 10030 | 10030 | 70 |
| 541 | 20250121 | 105800 | 1636583760 | 10030 | 10030 | 10030 | 10020 | 367 |
| 542 | 20250121 | 105700 | 1632905750 | 10020 | 10020 | 10020 | 10020 | 0 |
| 543 | 20250121 | 105600 | 1632905750 | 10020 | 10020 | 10030 | 10020 | 56 |
| 544 | 20250121 | 105500 | 1632344580 | 10020 | 10020 | 10030 | 10020 | 516 |
| 545 | 20250121 | 105400 | 1627173850 | 10020 | 10030 | 10030 | 10020 | 323 |
| 546 | 20250121 | 105300 | 1623935590 | 10030 | 10030 | 10030 | 10030 | 341 |
| 547 | 20250121 | 105200 | 1620515360 | 10030 | 10030 | 10030 | 10030 | 0 |
| 548 | 20250121 | 105100 | 1620515360 | 10030 | 10040 | 10040 | 10030 | 376 |
| 549 | 20250121 | 105000 | 1616744020 | 10040 | 10030 | 10040 | 10030 | 12 |
| 550 | 20250121 | 104900 | 1616623560 | 10030 | 10030 | 10030 | 10030 | 94 |
| 551 | 20250121 | 104800 | 1615680740 | 10030 | 10030 | 10030 | 10030 | 84 |
| 552 | 20250121 | 104700 | 1614838220 | 10020 | 10030 | 10030 | 10020 | 81 |
| 553 | 20250121 | 104600 | 1614025800 | 10030 | 10020 | 10030 | 10020 | 9 |
| 554 | 20250121 | 104500 | 1613935610 | 10020 | 10020 | 10020 | 10020 | 472 |
| 555 | 20250121 | 104400 | 1609206170 | 10020 | 10030 | 10030 | 10020 | 1343 |
| 556 | 20250121 | 104300 | 1595749140 | 10030 | 10030 | 10030 | 10030 | 275 |
| 557 | 20250121 | 104200 | 1592990890 | 10020 | 10010 | 10020 | 10010 | 1524 |
| 558 | 20250121 | 104100 | 1577721410 | 10010 | 10020 | 10020 | 10010 | 8622 |
| 559 | 20250121 | 104000 | 1491370010 | 10020 | 10020 | 10020 | 10020 | 260 |
| 560 | 20250121 | 103900 | 1488764810 | 10020 | 10030 | 10040 | 10020 | 2359 |
| 561 | 20250121 | 103800 | 1465125460 | 10040 | 10020 | 10040 | 10020 | 1037 |
| 562 | 20250121 | 103700 | 1454734680 | 10020 | 10030 | 10030 | 10020 | 1981 |
| 563 | 20250121 | 103600 | 1434866410 | 10040 | 10040 | 10040 | 10040 | 944 |
| 564 | 20250121 | 103500 | 1425388650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 565 | 20250121 | 103400 | 1425388650 | 10040 | 10050 | 10050 | 10040 | 39 |
| 566 | 20250121 | 103300 | 1424996740 | 10050 | 10050 | 10050 | 10050 | 1352 |
| 567 | 20250121 | 103200 | 1411409140 | 10050 | 10040 | 10050 | 10040 | 326 |
| 568 | 20250121 | 103100 | 1408133140 | 10040 | 10040 | 10040 | 10040 | 534 |
| 569 | 20250121 | 103000 | 1402771780 | 10040 | 10030 | 10040 | 10030 | 781 |
| 570 | 20250121 | 102900 | 1394935740 | 10040 | 10040 | 10040 | 10030 | 441 |
| 571 | 20250121 | 102800 | 1390508230 | 10030 | 10040 | 10040 | 10030 | 1089 |
| 572 | 20250121 | 102700 | 1379582890 | 10060 | 10060 | 10060 | 10060 | 1 |
| 573 | 20250121 | 102600 | 1379572830 | 10040 | 10050 | 10050 | 10040 | 220 |
| 574 | 20250121 | 102500 | 1377363780 | 10050 | 10040 | 10050 | 10040 | 621 |
| 575 | 20250121 | 102400 | 1371126450 | 10040 | 10040 | 10040 | 10040 | 513 |
| 576 | 20250121 | 102300 | 1365975930 | 10040 | 10040 | 10040 | 10040 | 500 |
| 577 | 20250121 | 102200 | 1360955930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 578 | 20250121 | 102100 | 1360955930 | 10030 | 10050 | 10050 | 10030 | 313 |
| 579 | 20250121 | 102000 | 1357813760 | 10050 | 10040 | 10050 | 10030 | 1407 |
| 580 | 20250121 | 101900 | 1343698940 | 10040 | 10040 | 10040 | 10040 | 614 |
| 581 | 20250121 | 101800 | 1337534380 | 10040 | 10040 | 10040 | 10040 | 715 |
| 582 | 20250121 | 101700 | 1330355780 | 10040 | 10040 | 10040 | 10040 | 900 |
| 583 | 20250121 | 101600 | 1321319780 | 10040 | 10040 | 10040 | 10040 | 94 |
| 584 | 20250121 | 101500 | 1320376020 | 10050 | 10040 | 10050 | 10030 | 1694 |
| 585 | 20250121 | 101400 | 1303370360 | 10050 | 10050 | 10050 | 10050 | 1 |
| 586 | 20250121 | 101300 | 1303360310 | 10020 | 10030 | 10030 | 10020 | 1940 |
| 587 | 20250121 | 101200 | 1283908100 | 10030 | 10050 | 10050 | 10030 | 2503 |
| 588 | 20250121 | 101100 | 1258778260 | 10060 | 10060 | 10060 | 10060 | 0 |
| 589 | 20250121 | 101000 | 1258778260 | 10060 | 10050 | 10060 | 10050 | 582 |
| 590 | 20250121 | 100900 | 1252929140 | 10050 | 10080 | 10080 | 10050 | 867 |
| 591 | 20250121 | 100800 | 1244212380 | 10080 | 10080 | 10080 | 10080 | 100 |
| 592 | 20250121 | 100700 | 1243204380 | 10080 | 10080 | 10080 | 10080 | 1 |
| 593 | 20250121 | 100600 | 1243194300 | 10080 | 10050 | 10080 | 10050 | 84 |
| 594 | 20250121 | 100500 | 1242349680 | 10060 | 10060 | 10060 | 10060 | 120 |
| 595 | 20250121 | 100400 | 1241142480 | 10050 | 10040 | 10050 | 10040 | 648 |
| 596 | 20250121 | 100300 | 1234632300 | 10050 | 10030 | 10050 | 10030 | 352 |
| 597 | 20250121 | 100200 | 1231098230 | 10030 | 10020 | 10030 | 10020 | 2582 |
| 598 | 20250121 | 100100 | 1205201920 | 10020 | 10020 | 10020 | 10010 | 1965 |
| 599 | 20250121 | 100000 | 1185517630 | 10020 | 10020 | 10020 | 10010 | 2205 |
| 600 | 20250121 | 095900 | 1163439730 | 10020 | 10030 | 10040 | 10020 | 5918 |
| 601 | 20250121 | 095800 | 1104119840 | 10040 | 10050 | 10050 | 10030 | 1254 |
| 602 | 20250121 | 095700 | 1091537280 | 10040 | 10040 | 10040 | 10040 | 534 |
| 603 | 20250121 | 095600 | 1086175920 | 10030 | 10050 | 10050 | 10030 | 1010 |
| 604 | 20250121 | 095500 | 1076044420 | 10040 | 10050 | 10050 | 10040 | 133 |
| 605 | 20250121 | 095400 | 1074708080 | 10050 | 10030 | 10050 | 10030 | 3216 |
| 606 | 20250121 | 095300 | 1042410800 | 10040 | 10040 | 10050 | 10030 | 6246 |
| 607 | 20250121 | 095200 | 979732940 | 10050 | 10060 | 10060 | 10050 | 2710 |
| 608 | 20250121 | 095100 | 952494340 | 10050 | 10060 | 10060 | 10050 | 788 |
| 609 | 20250121 | 095000 | 944574420 | 10050 | 10060 | 10060 | 10050 | 1250 |
| 610 | 20250121 | 094900 | 932009670 | 10060 | 10060 | 10070 | 10060 | 2378 |
| 611 | 20250121 | 094800 | 908082580 | 10070 | 10070 | 10070 | 10070 | 320 |
| 612 | 20250121 | 094700 | 904860180 | 10070 | 10070 | 10070 | 10070 | 77 |
| 613 | 20250121 | 094600 | 904084790 | 10060 | 10070 | 10070 | 10060 | 1846 |
| 614 | 20250121 | 094500 | 885514020 | 10060 | 10070 | 10070 | 10060 | 70 |
| 615 | 20250121 | 094400 | 884809330 | 10070 | 10070 | 10070 | 10050 | 466 |
| 616 | 20250121 | 094300 | 880125800 | 10050 | 10070 | 10070 | 10050 | 1694 |
| 617 | 20250121 | 094200 | 863098990 | 10050 | 10070 | 10070 | 10050 | 2708 |
| 618 | 20250121 | 094100 | 835855860 | 10070 | 10070 | 10070 | 10070 | 105 |
| 619 | 20250121 | 094000 | 834798510 | 10070 | 10060 | 10070 | 10060 | 158 |
| 620 | 20250121 | 093900 | 833208680 | 10060 | 10070 | 10070 | 10050 | 4308 |
| 621 | 20250121 | 093800 | 789889010 | 10070 | 10080 | 10080 | 10070 | 1592 |
| 622 | 20250121 | 093700 | 773857550 | 10080 | 10080 | 10080 | 10070 | 1086 |
| 623 | 20250121 | 093600 | 762910870 | 10080 | 10080 | 10090 | 10080 | 641 |
| 624 | 20250121 | 093500 | 756447320 | 10080 | 10080 | 10080 | 10080 | 269 |
| 625 | 20250121 | 093400 | 753735800 | 10070 | 10070 | 10070 | 10060 | 423 |
| 626 | 20250121 | 093300 | 749476320 | 10070 | 10070 | 10070 | 10070 | 737 |
| 627 | 20250121 | 093200 | 742054730 | 10060 | 10060 | 10070 | 10060 | 824 |
| 628 | 20250121 | 093100 | 733764150 | 10070 | 10070 | 10070 | 10070 | 138 |
| 629 | 20250121 | 093000 | 732374490 | 10080 | 10070 | 10080 | 10060 | 3138 |
| 630 | 20250121 | 092900 | 700791490 | 10070 | 10070 | 10070 | 10070 | 171 |
| 631 | 20250121 | 092800 | 699069520 | 10070 | 10080 | 10080 | 10070 | 233 |
| 632 | 20250121 | 092700 | 696723200 | 10090 | 10060 | 10090 | 10050 | 2035 |
| 633 | 20250121 | 092600 | 676248390 | 10060 | 10080 | 10080 | 10050 | 1911 |
| 634 | 20250121 | 092500 | 657016470 | 10070 | 10100 | 10100 | 10060 | 1205 |
| 635 | 20250121 | 092400 | 644885320 | 10100 | 10080 | 10100 | 10050 | 10842 |
| 636 | 20250121 | 092300 | 535777060 | 10090 | 10090 | 10100 | 10090 | 2161 |
| 637 | 20250121 | 092200 | 513972540 | 10100 | 10100 | 10110 | 10090 | 1640 |
| 638 | 20250121 | 092100 | 497405640 | 10100 | 10110 | 10110 | 10100 | 1840 |
| 639 | 20250121 | 092000 | 478814100 | 10110 | 10090 | 10110 | 10090 | 144 |
| 640 | 20250121 | 091900 | 477358360 | 10090 | 10130 | 10130 | 10080 | 11882 |
| 641 | 20250121 | 091800 | 357373930 | 10130 | 10150 | 10150 | 10120 | 2125 |
| 642 | 20250121 | 091700 | 335850890 | 10140 | 10160 | 10160 | 10140 | 666 |
| 643 | 20250121 | 091600 | 329093220 | 10150 | 10170 | 10180 | 10150 | 812 |
| 644 | 20250121 | 091500 | 320843970 | 10150 | 10170 | 10170 | 10140 | 4280 |
| 645 | 20250121 | 091400 | 277396260 | 10170 | 10170 | 10180 | 10170 | 524 |
| 646 | 20250121 | 091300 | 272067070 | 10170 | 10160 | 10170 | 10160 | 157 |
| 647 | 20250121 | 091200 | 270471750 | 10160 | 10170 | 10170 | 10160 | 624 |
| 648 | 20250121 | 091100 | 264129000 | 10180 | 10190 | 10190 | 10180 | 258 |
| 649 | 20250121 | 091000 | 261502440 | 10190 | 10170 | 10200 | 10170 | 3966 |
| 650 | 20250121 | 090900 | 221135970 | 10150 | 10170 | 10170 | 10150 | 570 |
| 651 | 20250121 | 090800 | 215350450 | 10150 | 10170 | 10170 | 10150 | 2291 |
| 652 | 20250121 | 090700 | 192082840 | 10170 | 10190 | 10190 | 10170 | 1264 |
| 653 | 20250121 | 090600 | 179216790 | 10190 | 10190 | 10190 | 10190 | 229 |
| 654 | 20250121 | 090500 | 176883280 | 10190 | 10180 | 10190 | 10170 | 5637 |
| 655 | 20250121 | 090400 | 119502160 | 10190 | 10190 | 10190 | 10180 | 2345 |
| 656 | 20250121 | 090300 | 95623780 | 10190 | 10200 | 10200 | 10180 | 60 |
| 657 | 20250121 | 090200 | 95012470 | 10180 | 10220 | 10220 | 10180 | 2882 |
| 658 | 20250121 | 090100 | 65667260 | 10230 | 10220 | 10230 | 10180 | 1052 |
| 659 | 20250121 | 090000 | 54914180 | 10210 | 10170 | 10210 | 10160 | 3352 |