33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 3 | 20250122 | 195700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250122 | 195600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250122 | 195500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250122 | 195400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250122 | 195300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250122 | 195200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250122 | 195100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250122 | 195000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250122 | 194900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250122 | 194800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250122 | 194700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250122 | 194600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250122 | 194500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250122 | 194400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250122 | 194300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250122 | 194200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250122 | 194100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250122 | 194000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250122 | 193900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250122 | 193800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250122 | 193700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250122 | 193600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250122 | 193500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250122 | 193400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250122 | 193300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250122 | 193200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250122 | 193100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250122 | 193000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250122 | 192900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250122 | 192800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 33 | 20250122 | 192700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250122 | 192600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250122 | 192500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250122 | 192400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250122 | 192300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250122 | 192200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250122 | 192100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250122 | 192000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250122 | 191900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250122 | 191800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250122 | 191700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250122 | 191600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250122 | 191500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250122 | 191400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250122 | 191300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250122 | 191200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250122 | 191100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250122 | 191000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250122 | 190900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250122 | 190800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250122 | 190700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250122 | 190600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250122 | 190500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250122 | 190400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250122 | 190300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250122 | 190200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250122 | 190100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250122 | 190000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250122 | 185900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250122 | 185800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 63 | 20250122 | 185700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250122 | 185600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250122 | 185500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250122 | 185400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250122 | 185300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250122 | 185200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250122 | 185100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250122 | 185000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250122 | 184900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250122 | 184800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250122 | 184700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250122 | 184600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250122 | 184500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250122 | 184400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250122 | 184300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250122 | 184200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250122 | 184100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250122 | 184000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250122 | 183900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250122 | 183800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250122 | 183700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250122 | 183600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250122 | 183500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250122 | 183400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250122 | 183300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250122 | 183200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250122 | 183100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250122 | 183000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250122 | 182900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250122 | 182800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 93 | 20250122 | 182700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250122 | 182600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250122 | 182500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250122 | 182400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250122 | 182300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250122 | 182200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250122 | 182100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250122 | 182000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250122 | 181900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250122 | 181800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250122 | 181700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250122 | 181600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250122 | 181500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250122 | 181400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250122 | 181300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250122 | 181200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250122 | 181100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250122 | 181000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250122 | 180900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250122 | 180800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250122 | 180700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250122 | 180600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250122 | 180500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250122 | 180400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250122 | 180300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250122 | 180200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250122 | 180100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250122 | 180000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250122 | 175900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250122 | 175800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 123 | 20250122 | 175700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250122 | 175600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250122 | 175500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250122 | 175400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250122 | 175300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250122 | 175200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250122 | 175100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250122 | 175000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250122 | 174900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250122 | 174800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250122 | 174700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250122 | 174600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250122 | 174500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250122 | 174400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250122 | 174300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250122 | 174200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250122 | 174100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250122 | 174000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250122 | 173900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250122 | 173800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250122 | 173700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250122 | 173600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250122 | 173500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250122 | 173400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250122 | 173300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250122 | 173200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250122 | 173100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250122 | 173000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250122 | 172900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250122 | 172800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 153 | 20250122 | 172700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250122 | 172600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250122 | 172500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250122 | 172400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250122 | 172300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250122 | 172200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250122 | 172100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250122 | 172000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250122 | 171900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250122 | 171800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250122 | 171700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250122 | 171600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250122 | 171500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250122 | 171400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250122 | 171300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250122 | 171200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250122 | 171100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250122 | 171000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250122 | 170900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250122 | 170800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250122 | 170700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250122 | 170600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250122 | 170500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250122 | 170400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250122 | 170300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250122 | 170200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250122 | 170100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250122 | 170000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250122 | 165900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250122 | 165800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 183 | 20250122 | 165700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250122 | 165600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20250122 | 165500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250122 | 165400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250122 | 165300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250122 | 165200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250122 | 165100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250122 | 165000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250122 | 164900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250122 | 164800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250122 | 164700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250122 | 164600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250122 | 164500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20250122 | 164400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20250122 | 164300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20250122 | 164200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20250122 | 164100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20250122 | 164000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20250122 | 163900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20250122 | 163800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20250122 | 163700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20250122 | 163600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20250122 | 163500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20250122 | 163400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20250122 | 163300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20250122 | 163200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20250122 | 163100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20250122 | 163000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20250122 | 162900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20250122 | 162800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 213 | 20250122 | 162700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20250122 | 162600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20250122 | 162500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20250122 | 162400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20250122 | 162300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20250122 | 162200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20250122 | 162100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20250122 | 162000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20250122 | 161900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20250122 | 161800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20250122 | 161700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20250122 | 161600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20250122 | 161500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20250122 | 161400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20250122 | 161300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20250122 | 161200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20250122 | 161100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20250122 | 161000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20250122 | 160900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20250122 | 160800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20250122 | 160700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20250122 | 160600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20250122 | 160500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20250122 | 160400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20250122 | 160300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20250122 | 160200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20250122 | 160100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20250122 | 160000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20250122 | 155900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20250122 | 155800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 243 | 20250122 | 155700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20250122 | 155600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20250122 | 155500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20250122 | 155400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20250122 | 155300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20250122 | 155200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20250122 | 155100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20250122 | 155000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20250122 | 154900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20250122 | 154800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20250122 | 154700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20250122 | 154600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20250122 | 154500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20250122 | 154400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20250122 | 154300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20250122 | 154200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20250122 | 154100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20250122 | 154000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20250122 | 153900 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20250122 | 153800 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20250122 | 153700 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20250122 | 153600 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20250122 | 153500 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20250122 | 153400 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20250122 | 153300 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20250122 | 153200 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20250122 | 153100 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20250122 | 153000 | 2438406130 | 9850 | 9850 | 9850 | 9850 | 5382 |
| 271 | 20250122 | 152900 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20250122 | 152800 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 273 | 20250122 | 152700 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20250122 | 152600 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20250122 | 152500 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20250122 | 152400 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20250122 | 152300 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20250122 | 152200 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20250122 | 152100 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20250122 | 152000 | 2385393430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20250122 | 151900 | 2385393430 | 9860 | 9850 | 9870 | 9850 | 882 |
| 282 | 20250122 | 151800 | 2376698690 | 9860 | 9860 | 9860 | 9850 | 1490 |
| 283 | 20250122 | 151700 | 2362015370 | 9860 | 9850 | 9880 | 9850 | 5254 |
| 284 | 20250122 | 151600 | 2310190740 | 9850 | 9860 | 9870 | 9850 | 4329 |
| 285 | 20250122 | 151500 | 2267506850 | 9870 | 9870 | 9870 | 9870 | 1070 |
| 286 | 20250122 | 151400 | 2256945950 | 9880 | 9880 | 9890 | 9870 | 1765 |
| 287 | 20250122 | 151300 | 2239520670 | 9870 | 9880 | 9880 | 9870 | 654 |
| 288 | 20250122 | 151200 | 2233063150 | 9880 | 9880 | 9880 | 9880 | 530 |
| 289 | 20250122 | 151100 | 2227826750 | 9880 | 9880 | 9880 | 9880 | 12 |
| 290 | 20250122 | 151000 | 2227708190 | 9880 | 9880 | 9880 | 9880 | 1 |
| 291 | 20250122 | 150900 | 2227698310 | 9880 | 9890 | 9890 | 9880 | 411 |
| 292 | 20250122 | 150800 | 2223635820 | 9890 | 9890 | 9890 | 9890 | 270 |
| 293 | 20250122 | 150700 | 2220965520 | 9890 | 9890 | 9900 | 9890 | 1161 |
| 294 | 20250122 | 150600 | 2209483210 | 9880 | 9880 | 9880 | 9880 | 90 |
| 295 | 20250122 | 150500 | 2208594010 | 9880 | 9890 | 9890 | 9880 | 3164 |
| 296 | 20250122 | 150400 | 2177333570 | 9880 | 9880 | 9880 | 9880 | 75 |
| 297 | 20250122 | 150300 | 2176592570 | 9900 | 9880 | 9900 | 9880 | 89 |
| 298 | 20250122 | 150200 | 2175713230 | 9880 | 9910 | 9910 | 9880 | 2041 |
| 299 | 20250122 | 150100 | 2155510310 | 9900 | 9900 | 9910 | 9900 | 103 |
| 300 | 20250122 | 150000 | 2154490600 | 9900 | 9900 | 9910 | 9900 | 906 |
| 301 | 20250122 | 145900 | 2145521160 | 9900 | 9910 | 9910 | 9890 | 1565 |
| 302 | 20250122 | 145800 | 2130038650 | 9880 | 9900 | 9920 | 9880 | 477 |
| 303 | 20250122 | 145700 | 2125310130 | 9900 | 9890 | 9900 | 9890 | 1358 |
| 304 | 20250122 | 145600 | 2111879500 | 9890 | 9890 | 9890 | 9880 | 2259 |
| 305 | 20250122 | 145500 | 2089544970 | 9900 | 9900 | 9900 | 9900 | 41 |
| 306 | 20250122 | 145400 | 2089139070 | 9900 | 9900 | 9900 | 9900 | 256 |
| 307 | 20250122 | 145300 | 2086604670 | 9900 | 9900 | 9910 | 9900 | 399 |
| 308 | 20250122 | 145200 | 2082654560 | 9900 | 9900 | 9900 | 9900 | 501 |
| 309 | 20250122 | 145100 | 2077694660 | 9910 | 9900 | 9910 | 9900 | 20 |
| 310 | 20250122 | 145000 | 2077496650 | 9900 | 9900 | 9900 | 9900 | 2000 |
| 311 | 20250122 | 144900 | 2057696650 | 9890 | 9890 | 9890 | 9890 | 500 |
| 312 | 20250122 | 144800 | 2052751650 | 9900 | 9900 | 9900 | 9900 | 10 |
| 313 | 20250122 | 144700 | 2052652650 | 9900 | 9890 | 9900 | 9890 | 152 |
| 314 | 20250122 | 144600 | 2051148850 | 9900 | 9890 | 9900 | 9880 | 1030 |
| 315 | 20250122 | 144500 | 2040952200 | 9880 | 9890 | 9890 | 9880 | 1646 |
| 316 | 20250122 | 144400 | 2024687260 | 9890 | 9890 | 9890 | 9890 | 51 |
| 317 | 20250122 | 144300 | 2024182870 | 9910 | 9880 | 9910 | 9880 | 1053 |
| 318 | 20250122 | 144200 | 2013778690 | 9890 | 9890 | 9890 | 9890 | 779 |
| 319 | 20250122 | 144100 | 2006074380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 320 | 20250122 | 144000 | 2006074380 | 9890 | 9890 | 9890 | 9890 | 96 |
| 321 | 20250122 | 143900 | 2005124940 | 9890 | 9900 | 9900 | 9890 | 162 |
| 322 | 20250122 | 143800 | 2003521160 | 9900 | 9900 | 9900 | 9900 | 12 |
| 323 | 20250122 | 143700 | 2003402360 | 9880 | 9880 | 9880 | 9880 | 5 |
| 324 | 20250122 | 143600 | 2003352960 | 9910 | 9890 | 9910 | 9880 | 1388 |
| 325 | 20250122 | 143500 | 1989614370 | 9880 | 9880 | 9880 | 9880 | 1130 |
| 326 | 20250122 | 143400 | 1978449970 | 9880 | 9880 | 9880 | 9870 | 24 |
| 327 | 20250122 | 143300 | 1978212890 | 9880 | 9880 | 9880 | 9880 | 7 |
| 328 | 20250122 | 143200 | 1978143730 | 9880 | 9880 | 9880 | 9860 | 5001 |
| 329 | 20250122 | 143100 | 1928776430 | 9890 | 9890 | 9890 | 9880 | 686 |
| 330 | 20250122 | 143000 | 1921998450 | 9890 | 9900 | 9900 | 9890 | 1232 |
| 331 | 20250122 | 142900 | 1909813790 | 9900 | 9890 | 9900 | 9890 | 154 |
| 332 | 20250122 | 142800 | 1908290160 | 9890 | 9890 | 9900 | 9880 | 171 |
| 333 | 20250122 | 142700 | 1906597500 | 9880 | 9880 | 9880 | 9880 | 700 |
| 334 | 20250122 | 142600 | 1899681500 | 9880 | 9880 | 9880 | 9880 | 307 |
| 335 | 20250122 | 142500 | 1896648340 | 9880 | 9880 | 9890 | 9880 | 1289 |
| 336 | 20250122 | 142400 | 1883912720 | 9890 | 9890 | 9890 | 9890 | 203 |
| 337 | 20250122 | 142300 | 1881905050 | 9890 | 9890 | 9890 | 9890 | 10 |
| 338 | 20250122 | 142200 | 1881806150 | 9900 | 9890 | 9900 | 9870 | 3002 |
| 339 | 20250122 | 142100 | 1852172960 | 9890 | 9890 | 9890 | 9880 | 1668 |
| 340 | 20250122 | 142000 | 1835692140 | 9890 | 9890 | 9890 | 9890 | 235 |
| 341 | 20250122 | 141900 | 1833367990 | 9890 | 9900 | 9900 | 9890 | 128 |
| 342 | 20250122 | 141800 | 1832101750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 343 | 20250122 | 141700 | 1832101750 | 9890 | 9890 | 9890 | 9890 | 49 |
| 344 | 20250122 | 141600 | 1831617140 | 9900 | 9900 | 9900 | 9900 | 18 |
| 345 | 20250122 | 141500 | 1831438940 | 9900 | 9900 | 9900 | 9900 | 107 |
| 346 | 20250122 | 141400 | 1830379640 | 9890 | 9890 | 9900 | 9890 | 525 |
| 347 | 20250122 | 141300 | 1825185070 | 9900 | 9900 | 9930 | 9900 | 253 |
| 348 | 20250122 | 141200 | 1822680310 | 9930 | 9900 | 9930 | 9900 | 200 |
| 349 | 20250122 | 141100 | 1820698510 | 9900 | 9900 | 9900 | 9900 | 221 |
| 350 | 20250122 | 141000 | 1818510610 | 9900 | 9900 | 9900 | 9900 | 68 |
| 351 | 20250122 | 140900 | 1817837410 | 9890 | 9900 | 9900 | 9890 | 304 |
| 352 | 20250122 | 140800 | 1814830750 | 9900 | 9910 | 9910 | 9900 | 112 |
| 353 | 20250122 | 140700 | 1813721650 | 9900 | 9900 | 9940 | 9900 | 349 |
| 354 | 20250122 | 140600 | 1810265920 | 9930 | 9890 | 9930 | 9890 | 1169 |
| 355 | 20250122 | 140500 | 1798689930 | 9900 | 9900 | 9900 | 9900 | 41 |
| 356 | 20250122 | 140400 | 1798284030 | 9880 | 9890 | 9890 | 9880 | 2000 |
| 357 | 20250122 | 140300 | 1778516660 | 9890 | 9890 | 9890 | 9890 | 121 |
| 358 | 20250122 | 140200 | 1777319970 | 9900 | 9900 | 9900 | 9900 | 31 |
| 359 | 20250122 | 140100 | 1777013070 | 9900 | 9900 | 9900 | 9890 | 1757 |
| 360 | 20250122 | 140000 | 1759636260 | 9900 | 9900 | 9900 | 9890 | 256 |
| 361 | 20250122 | 135900 | 1757102360 | 9900 | 9900 | 9900 | 9900 | 22 |
| 362 | 20250122 | 135800 | 1756884560 | 9900 | 9900 | 9900 | 9900 | 334 |
| 363 | 20250122 | 135700 | 1753577960 | 9910 | 9910 | 9910 | 9910 | 40 |
| 364 | 20250122 | 135600 | 1753181560 | 9900 | 9910 | 9910 | 9900 | 178 |
| 365 | 20250122 | 135500 | 1751419160 | 9910 | 9910 | 9910 | 9910 | 10 |
| 366 | 20250122 | 135400 | 1751320060 | 9900 | 9900 | 9900 | 9900 | 46 |
| 367 | 20250122 | 135300 | 1750864660 | 9900 | 9910 | 9910 | 9890 | 7554 |
| 368 | 20250122 | 135200 | 1676040320 | 9930 | 9930 | 9930 | 9930 | 0 |
| 369 | 20250122 | 135100 | 1676040320 | 9930 | 9920 | 9930 | 9920 | 2 |
| 370 | 20250122 | 135000 | 1676020470 | 9920 | 9920 | 9920 | 9920 | 100 |
| 371 | 20250122 | 134900 | 1675028470 | 9920 | 9920 | 9920 | 9910 | 758 |
| 372 | 20250122 | 134800 | 1667515950 | 9930 | 9920 | 9930 | 9920 | 70 |
| 373 | 20250122 | 134700 | 1666821350 | 9920 | 9920 | 9920 | 9920 | 3 |
| 374 | 20250122 | 134600 | 1666791590 | 9910 | 9920 | 9920 | 9910 | 491 |
| 375 | 20250122 | 134500 | 1661923800 | 9920 | 9920 | 9940 | 9920 | 71 |
| 376 | 20250122 | 134400 | 1661219280 | 9940 | 9930 | 9940 | 9930 | 230 |
| 377 | 20250122 | 134300 | 1658933380 | 9940 | 9930 | 9940 | 9930 | 215 |
| 378 | 20250122 | 134200 | 1656798280 | 9940 | 9940 | 9940 | 9940 | 4 |
| 379 | 20250122 | 134100 | 1656758520 | 9940 | 9940 | 9940 | 9940 | 103 |
| 380 | 20250122 | 134000 | 1655734700 | 9930 | 9920 | 9930 | 9920 | 1118 |
| 381 | 20250122 | 133900 | 1644643940 | 9930 | 9930 | 9930 | 9930 | 481 |
| 382 | 20250122 | 133800 | 1639867610 | 9940 | 9940 | 9940 | 9930 | 57 |
| 383 | 20250122 | 133700 | 1639301470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 384 | 20250122 | 133600 | 1639301470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 385 | 20250122 | 133500 | 1639301470 | 9930 | 9930 | 9930 | 9930 | 1000 |
| 386 | 20250122 | 133400 | 1629371470 | 9930 | 9930 | 9930 | 9930 | 374 |
| 387 | 20250122 | 133300 | 1625657650 | 9940 | 9940 | 9940 | 9940 | 6 |
| 388 | 20250122 | 133200 | 1625598010 | 9930 | 9930 | 9930 | 9930 | 101 |
| 389 | 20250122 | 133100 | 1624595080 | 9930 | 9940 | 9940 | 9930 | 72 |
| 390 | 20250122 | 133000 | 1623880020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 391 | 20250122 | 132900 | 1623880020 | 9930 | 9940 | 9940 | 9930 | 50 |
| 392 | 20250122 | 132800 | 1623383470 | 9940 | 9940 | 9940 | 9940 | 21 |
| 393 | 20250122 | 132700 | 1623174730 | 9930 | 9930 | 9930 | 9930 | 0 |
| 394 | 20250122 | 132600 | 1623174730 | 9930 | 9930 | 9930 | 9930 | 20 |
| 395 | 20250122 | 132500 | 1622976130 | 9930 | 9920 | 9930 | 9920 | 127 |
| 396 | 20250122 | 132400 | 1621715970 | 9920 | 9930 | 9930 | 9920 | 165 |
| 397 | 20250122 | 132300 | 1620077530 | 9920 | 9920 | 9920 | 9920 | 0 |
| 398 | 20250122 | 132200 | 1620077530 | 9920 | 9920 | 9920 | 9920 | 200 |
| 399 | 20250122 | 132100 | 1618093530 | 9920 | 9920 | 9920 | 9920 | 0 |
| 400 | 20250122 | 132000 | 1618093530 | 9920 | 9920 | 9920 | 9920 | 9 |
| 401 | 20250122 | 131900 | 1618004250 | 9920 | 9920 | 9920 | 9920 | 111 |
| 402 | 20250122 | 131800 | 1616903130 | 9920 | 9930 | 9930 | 9920 | 209 |
| 403 | 20250122 | 131700 | 1614829550 | 9930 | 9920 | 9930 | 9910 | 366 |
| 404 | 20250122 | 131600 | 1611202440 | 9910 | 9920 | 9920 | 9910 | 1001 |
| 405 | 20250122 | 131500 | 1601280430 | 9920 | 9920 | 9920 | 9910 | 126 |
| 406 | 20250122 | 131400 | 1600031510 | 9910 | 9920 | 9920 | 9910 | 285 |
| 407 | 20250122 | 131300 | 1597204390 | 9920 | 9930 | 9930 | 9920 | 21 |
| 408 | 20250122 | 131200 | 1596996060 | 9920 | 9920 | 9920 | 9920 | 104 |
| 409 | 20250122 | 131100 | 1595964380 | 9920 | 9930 | 9930 | 9920 | 784 |
| 410 | 20250122 | 131000 | 1588184340 | 9930 | 9930 | 9930 | 9930 | 0 |
| 411 | 20250122 | 130900 | 1588184340 | 9930 | 9930 | 9930 | 9930 | 167 |
| 412 | 20250122 | 130800 | 1586526030 | 9930 | 9930 | 9930 | 9930 | 0 |
| 413 | 20250122 | 130700 | 1586526030 | 9930 | 9930 | 9930 | 9930 | 0 |
| 414 | 20250122 | 130600 | 1586526030 | 9930 | 9910 | 9930 | 9910 | 1038 |
| 415 | 20250122 | 130500 | 1576238690 | 9910 | 9910 | 9910 | 9910 | 300 |
| 416 | 20250122 | 130400 | 1573265690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 417 | 20250122 | 130300 | 1573265690 | 9910 | 9910 | 9910 | 9910 | 210 |
| 418 | 20250122 | 130200 | 1571184590 | 9910 | 9930 | 9930 | 9910 | 578 |
| 419 | 20250122 | 130100 | 1565453730 | 9920 | 9920 | 9920 | 9920 | 2000 |
| 420 | 20250122 | 130000 | 1545613730 | 9920 | 9930 | 9930 | 9920 | 523 |
| 421 | 20250122 | 125900 | 1540425340 | 9920 | 9930 | 9930 | 9920 | 5 |
| 422 | 20250122 | 125800 | 1540375700 | 9930 | 9930 | 9930 | 9920 | 206 |
| 423 | 20250122 | 125700 | 1538330910 | 9930 | 9930 | 9930 | 9930 | 55 |
| 424 | 20250122 | 125600 | 1537784760 | 9920 | 9920 | 9920 | 9920 | 858 |
| 425 | 20250122 | 125500 | 1529273400 | 9920 | 9920 | 9920 | 9920 | 8 |
| 426 | 20250122 | 125400 | 1529194040 | 9920 | 9920 | 9920 | 9920 | 269 |
| 427 | 20250122 | 125300 | 1526525560 | 9920 | 9920 | 9920 | 9920 | 832 |
| 428 | 20250122 | 125200 | 1518272120 | 9930 | 9920 | 9930 | 9920 | 315 |
| 429 | 20250122 | 125100 | 1515147300 | 9920 | 9910 | 9920 | 9910 | 256 |
| 430 | 20250122 | 125000 | 1512608780 | 9920 | 9920 | 9920 | 9910 | 163 |
| 431 | 20250122 | 124900 | 1510992580 | 9920 | 9930 | 9930 | 9910 | 3829 |
| 432 | 20250122 | 124800 | 1473023810 | 9950 | 9940 | 9950 | 9940 | 837 |
| 433 | 20250122 | 124700 | 1464704020 | 9950 | 9950 | 9950 | 9950 | 20 |
| 434 | 20250122 | 124600 | 1464505020 | 9950 | 9950 | 9950 | 9950 | 0 |
| 435 | 20250122 | 124500 | 1464505020 | 9950 | 9930 | 9950 | 9930 | 53 |
| 436 | 20250122 | 124400 | 1463978710 | 9930 | 9940 | 9940 | 9920 | 1326 |
| 437 | 20250122 | 124300 | 1450812260 | 9950 | 9950 | 9950 | 9950 | 0 |
| 438 | 20250122 | 124200 | 1450812260 | 9950 | 9950 | 9950 | 9950 | 23 |
| 439 | 20250122 | 124100 | 1450583410 | 9950 | 9940 | 9950 | 9940 | 17 |
| 440 | 20250122 | 124000 | 1450414420 | 9940 | 9940 | 9940 | 9940 | 1 |
| 441 | 20250122 | 123900 | 1450404480 | 9950 | 9950 | 9950 | 9950 | 30 |
| 442 | 20250122 | 123800 | 1450105980 | 9950 | 9940 | 9950 | 9940 | 27 |
| 443 | 20250122 | 123700 | 1449837350 | 9940 | 9940 | 9940 | 9940 | 0 |
| 444 | 20250122 | 123600 | 1449837350 | 9940 | 9940 | 9940 | 9940 | 43 |
| 445 | 20250122 | 123500 | 1449409930 | 9940 | 9940 | 9940 | 9940 | 61 |
| 446 | 20250122 | 123400 | 1448803590 | 9950 | 9950 | 9950 | 9950 | 60 |
| 447 | 20250122 | 123300 | 1448206590 | 9950 | 9950 | 9950 | 9950 | 111 |
| 448 | 20250122 | 123200 | 1447102140 | 9930 | 9950 | 9960 | 9930 | 2456 |
| 449 | 20250122 | 123100 | 1422682140 | 9950 | 9940 | 9950 | 9940 | 205 |
| 450 | 20250122 | 123000 | 1420644420 | 9940 | 9930 | 9940 | 9930 | 594 |
| 451 | 20250122 | 122900 | 1414745950 | 9930 | 9930 | 9930 | 9930 | 200 |
| 452 | 20250122 | 122800 | 1412759950 | 9930 | 9930 | 9930 | 9930 | 3 |
| 453 | 20250122 | 122700 | 1412730160 | 9930 | 9920 | 9930 | 9920 | 104 |
| 454 | 20250122 | 122600 | 1411698450 | 9930 | 9940 | 9940 | 9930 | 1208 |
| 455 | 20250122 | 122500 | 1399703000 | 9930 | 9930 | 9940 | 9920 | 1419 |
| 456 | 20250122 | 122400 | 1385613720 | 9920 | 9920 | 9930 | 9920 | 538 |
| 457 | 20250122 | 122300 | 1380275720 | 9920 | 9920 | 9930 | 9920 | 1008 |
| 458 | 20250122 | 122200 | 1370273860 | 9920 | 9930 | 9930 | 9920 | 819 |
| 459 | 20250122 | 122100 | 1362147370 | 9930 | 9930 | 9930 | 9930 | 193 |
| 460 | 20250122 | 122000 | 1360230880 | 9930 | 9930 | 9930 | 9930 | 0 |
| 461 | 20250122 | 121900 | 1360230880 | 9930 | 9930 | 9940 | 9920 | 196 |
| 462 | 20250122 | 121800 | 1358284860 | 9920 | 9920 | 9920 | 9910 | 14 |
| 463 | 20250122 | 121700 | 1358146060 | 9900 | 9900 | 9910 | 9900 | 932 |
| 464 | 20250122 | 121600 | 1348918950 | 9900 | 9900 | 9900 | 9890 | 1558 |
| 465 | 20250122 | 121500 | 1333500010 | 9900 | 9910 | 9910 | 9900 | 1030 |
| 466 | 20250122 | 121400 | 1323302030 | 9900 | 9900 | 9910 | 9900 | 1763 |
| 467 | 20250122 | 121300 | 1305847760 | 9900 | 9900 | 9900 | 9900 | 563 |
| 468 | 20250122 | 121200 | 1300274060 | 9900 | 9900 | 9900 | 9900 | 119 |
| 469 | 20250122 | 121100 | 1299095960 | 9900 | 9910 | 9910 | 9900 | 57 |
| 470 | 20250122 | 121000 | 1298531100 | 9910 | 9910 | 9910 | 9900 | 843 |
| 471 | 20250122 | 120900 | 1290184300 | 9900 | 9920 | 9920 | 9900 | 548 |
| 472 | 20250122 | 120800 | 1284751580 | 9920 | 9920 | 9920 | 9920 | 58 |
| 473 | 20250122 | 120700 | 1284176220 | 9920 | 9910 | 9920 | 9910 | 199 |
| 474 | 20250122 | 120600 | 1282202750 | 9900 | 9900 | 9900 | 9900 | 2 |
| 475 | 20250122 | 120500 | 1282182950 | 9880 | 9890 | 9890 | 9870 | 590 |
| 476 | 20250122 | 120400 | 1276357330 | 9880 | 9880 | 9880 | 9870 | 802 |
| 477 | 20250122 | 120300 | 1268434790 | 9870 | 9880 | 9880 | 9870 | 1186 |
| 478 | 20250122 | 120200 | 1256726050 | 9880 | 9860 | 9880 | 9860 | 284 |
| 479 | 20250122 | 120100 | 1253921130 | 9860 | 9880 | 9880 | 9850 | 3292 |
| 480 | 20250122 | 120000 | 1221468210 | 9880 | 9890 | 9900 | 9860 | 3873 |
| 481 | 20250122 | 115900 | 1183226580 | 9890 | 9890 | 9900 | 9890 | 271 |
| 482 | 20250122 | 115800 | 1180545020 | 9890 | 9890 | 9900 | 9880 | 1132 |
| 483 | 20250122 | 115700 | 1169351240 | 9890 | 9890 | 9910 | 9890 | 1894 |
| 484 | 20250122 | 115600 | 1150613860 | 9890 | 9890 | 9890 | 9890 | 173 |
| 485 | 20250122 | 115500 | 1148902890 | 9870 | 9890 | 9890 | 9870 | 1561 |
| 486 | 20250122 | 115400 | 1133485020 | 9900 | 9920 | 9920 | 9900 | 10690 |
| 487 | 20250122 | 115300 | 1027613140 | 9920 | 9920 | 9920 | 9920 | 342 |
| 488 | 20250122 | 115200 | 1024220500 | 9920 | 9920 | 9920 | 9910 | 1849 |
| 489 | 20250122 | 115100 | 1005894920 | 9920 | 9920 | 9930 | 9920 | 329 |
| 490 | 20250122 | 115000 | 1002631220 | 9930 | 9930 | 9930 | 9920 | 2619 |
| 491 | 20250122 | 114900 | 976645840 | 9930 | 9930 | 9940 | 9930 | 1242 |
| 492 | 20250122 | 114800 | 964311980 | 9940 | 9930 | 9960 | 9930 | 69 |
| 493 | 20250122 | 114700 | 963626590 | 9930 | 9940 | 9940 | 9930 | 1795 |
| 494 | 20250122 | 114600 | 945798280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 495 | 20250122 | 114500 | 945798280 | 9930 | 9930 | 9930 | 9930 | 209 |
| 496 | 20250122 | 114400 | 943722910 | 9930 | 9940 | 9940 | 9930 | 559 |
| 497 | 20250122 | 114300 | 938171010 | 9980 | 9940 | 9980 | 9930 | 3764 |
| 498 | 20250122 | 114200 | 900756000 | 9950 | 9950 | 9950 | 9950 | 116 |
| 499 | 20250122 | 114100 | 899601800 | 9950 | 9970 | 9970 | 9950 | 742 |
| 500 | 20250122 | 114000 | 892218270 | 9980 | 9970 | 9980 | 9960 | 23 |
| 501 | 20250122 | 113900 | 891988950 | 9980 | 9960 | 9980 | 9960 | 126 |
| 502 | 20250122 | 113800 | 890733930 | 10000 | 9950 | 10000 | 9940 | 6715 |
| 503 | 20250122 | 113700 | 823851710 | 9950 | 9970 | 9970 | 9950 | 1471 |
| 504 | 20250122 | 113600 | 809205520 | 9960 | 9960 | 9970 | 9960 | 313 |
| 505 | 20250122 | 113500 | 806088030 | 9960 | 9960 | 9960 | 9960 | 797 |
| 506 | 20250122 | 113400 | 798149910 | 9970 | 9970 | 9970 | 9970 | 169 |
| 507 | 20250122 | 113300 | 796464980 | 9970 | 9960 | 9970 | 9960 | 219 |
| 508 | 20250122 | 113200 | 794283620 | 9960 | 9960 | 9960 | 9950 | 1903 |
| 509 | 20250122 | 113100 | 775333320 | 9960 | 9970 | 9980 | 9960 | 5089 |
| 510 | 20250122 | 113000 | 724628510 | 9970 | 9980 | 9980 | 9970 | 16 |
| 511 | 20250122 | 112900 | 724468850 | 9970 | 9980 | 9980 | 9970 | 830 |
| 512 | 20250122 | 112800 | 716192150 | 9980 | 9980 | 9980 | 9980 | 454 |
| 513 | 20250122 | 112700 | 711661230 | 9970 | 9980 | 9980 | 9970 | 1004 |
| 514 | 20250122 | 112600 | 701641350 | 9980 | 9980 | 10000 | 9980 | 635 |
| 515 | 20250122 | 112500 | 695304000 | 9970 | 9980 | 9980 | 9970 | 4391 |
| 516 | 20250122 | 112400 | 651489320 | 9990 | 9990 | 10000 | 9980 | 2313 |
| 517 | 20250122 | 112300 | 628384510 | 10000 | 10000 | 10000 | 10000 | 750 |
| 518 | 20250122 | 112200 | 620884510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 519 | 20250122 | 112100 | 620884510 | 10000 | 9990 | 10010 | 9990 | 602 |
| 520 | 20250122 | 112000 | 614865490 | 9990 | 10000 | 10000 | 9990 | 2205 |
| 521 | 20250122 | 111900 | 592815540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 522 | 20250122 | 111800 | 592815540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 523 | 20250122 | 111700 | 592815540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 524 | 20250122 | 111600 | 592815540 | 10010 | 10010 | 10010 | 10010 | 1 |
| 525 | 20250122 | 111500 | 592805530 | 10000 | 10000 | 10000 | 10000 | 2 |
| 526 | 20250122 | 111400 | 592785530 | 10010 | 10010 | 10010 | 10010 | 52 |
| 527 | 20250122 | 111300 | 592265010 | 10000 | 10000 | 10000 | 10000 | 944 |
| 528 | 20250122 | 111200 | 582825010 | 10010 | 10010 | 10010 | 10010 | 486 |
| 529 | 20250122 | 111100 | 577960150 | 10010 | 10010 | 10010 | 10010 | 2 |
| 530 | 20250122 | 111000 | 577940130 | 10000 | 10010 | 10010 | 10000 | 1974 |
| 531 | 20250122 | 110900 | 558180590 | 10020 | 10020 | 10020 | 10020 | 73 |
| 532 | 20250122 | 110800 | 557449130 | 10020 | 10020 | 10020 | 10020 | 829 |
| 533 | 20250122 | 110700 | 549142550 | 10020 | 10020 | 10020 | 10020 | 1 |
| 534 | 20250122 | 110600 | 549132530 | 10020 | 10010 | 10020 | 10010 | 500 |
| 535 | 20250122 | 110500 | 544126530 | 10020 | 10020 | 10020 | 10020 | 200 |
| 536 | 20250122 | 110400 | 542122530 | 10020 | 10020 | 10020 | 10020 | 30 |
| 537 | 20250122 | 110300 | 541821930 | 10020 | 10020 | 10020 | 10020 | 10 |
| 538 | 20250122 | 110200 | 541721730 | 10020 | 10020 | 10020 | 10020 | 2442 |
| 539 | 20250122 | 110100 | 517252890 | 10010 | 10010 | 10010 | 10010 | 296 |
| 540 | 20250122 | 110000 | 514289930 | 10010 | 10010 | 10010 | 10010 | 253 |
| 541 | 20250122 | 105900 | 511757400 | 10020 | 10020 | 10020 | 10020 | 0 |
| 542 | 20250122 | 105800 | 511757400 | 10020 | 10020 | 10020 | 10020 | 70 |
| 543 | 20250122 | 105700 | 511056000 | 10020 | 10020 | 10020 | 10020 | 0 |
| 544 | 20250122 | 105600 | 511056000 | 10020 | 10020 | 10020 | 10020 | 0 |
| 545 | 20250122 | 105500 | 511056000 | 10020 | 10010 | 10020 | 10010 | 970 |
| 546 | 20250122 | 105400 | 501346280 | 10010 | 10010 | 10010 | 10010 | 185 |
| 547 | 20250122 | 105300 | 499494430 | 10020 | 10010 | 10020 | 10010 | 3 |
| 548 | 20250122 | 105200 | 499464380 | 10010 | 10010 | 10010 | 10010 | 160 |
| 549 | 20250122 | 105100 | 497862780 | 10020 | 10020 | 10020 | 10020 | 2 |
| 550 | 20250122 | 105000 | 497842740 | 10030 | 10020 | 10030 | 10020 | 968 |
| 551 | 20250122 | 104900 | 488138290 | 10010 | 10010 | 10010 | 10010 | 0 |
| 552 | 20250122 | 104800 | 488138290 | 10010 | 10020 | 10020 | 10010 | 833 |
| 553 | 20250122 | 104700 | 479794960 | 10010 | 10010 | 10010 | 10010 | 713 |
| 554 | 20250122 | 104600 | 472657830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 555 | 20250122 | 104500 | 472657830 | 10000 | 10000 | 10000 | 10000 | 637 |
| 556 | 20250122 | 104400 | 466287830 | 10000 | 10000 | 10000 | 10000 | 0 |
| 557 | 20250122 | 104300 | 466287830 | 10000 | 10000 | 10000 | 10000 | 27 |
| 558 | 20250122 | 104200 | 466017830 | 10010 | 10010 | 10020 | 10010 | 2650 |
| 559 | 20250122 | 104100 | 439491320 | 10020 | 10020 | 10020 | 10020 | 5 |
| 560 | 20250122 | 104000 | 439441220 | 10010 | 10010 | 10010 | 10010 | 5 |
| 561 | 20250122 | 103900 | 439391170 | 10020 | 10020 | 10020 | 10020 | 21 |
| 562 | 20250122 | 103800 | 439180750 | 10020 | 10020 | 10020 | 10020 | 130 |
| 563 | 20250122 | 103700 | 437878150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 564 | 20250122 | 103600 | 437878150 | 10020 | 10020 | 10020 | 10020 | 0 |
| 565 | 20250122 | 103500 | 437878150 | 10020 | 10020 | 10020 | 10020 | 700 |
| 566 | 20250122 | 103400 | 430864150 | 10020 | 10010 | 10020 | 10010 | 57 |
| 567 | 20250122 | 103300 | 430293110 | 10020 | 10020 | 10020 | 10020 | 5 |
| 568 | 20250122 | 103200 | 430243010 | 10020 | 10020 | 10020 | 10020 | 0 |
| 569 | 20250122 | 103100 | 430243010 | 10020 | 10010 | 10020 | 10010 | 1110 |
| 570 | 20250122 | 103000 | 419131810 | 10020 | 10020 | 10020 | 10020 | 30 |
| 571 | 20250122 | 102900 | 418831210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 572 | 20250122 | 102800 | 418831210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 573 | 20250122 | 102700 | 418831210 | 10020 | 10010 | 10020 | 10010 | 66 |
| 574 | 20250122 | 102600 | 418170500 | 10020 | 10020 | 10020 | 10020 | 0 |
| 575 | 20250122 | 102500 | 418170500 | 10020 | 10010 | 10020 | 10010 | 51 |
| 576 | 20250122 | 102400 | 417659980 | 10020 | 10020 | 10020 | 10020 | 0 |
| 577 | 20250122 | 102300 | 417659980 | 10020 | 10010 | 10020 | 10010 | 718 |
| 578 | 20250122 | 102200 | 410472790 | 10010 | 10010 | 10020 | 10010 | 62 |
| 579 | 20250122 | 102100 | 409852160 | 10020 | 10020 | 10020 | 10020 | 0 |
| 580 | 20250122 | 102000 | 409852160 | 10020 | 10010 | 10020 | 10010 | 872 |
| 581 | 20250122 | 101900 | 401123320 | 10020 | 10020 | 10020 | 10020 | 239 |
| 582 | 20250122 | 101800 | 398728540 | 10030 | 10030 | 10030 | 10030 | 4 |
| 583 | 20250122 | 101700 | 398688420 | 10020 | 10020 | 10030 | 10020 | 187 |
| 584 | 20250122 | 101600 | 396814670 | 10030 | 10030 | 10030 | 10030 | 7 |
| 585 | 20250122 | 101500 | 396744460 | 10030 | 10020 | 10030 | 10020 | 321 |
| 586 | 20250122 | 101400 | 393527860 | 10030 | 10020 | 10030 | 10020 | 103 |
| 587 | 20250122 | 101300 | 392495790 | 10030 | 10030 | 10030 | 10020 | 4 |
| 588 | 20250122 | 101200 | 392455680 | 10020 | 10030 | 10030 | 10020 | 307 |
| 589 | 20250122 | 101100 | 389378470 | 10020 | 10030 | 10030 | 10020 | 206 |
| 590 | 20250122 | 101000 | 387313780 | 10030 | 10020 | 10030 | 10020 | 165 |
| 591 | 20250122 | 100900 | 385660470 | 10020 | 10020 | 10020 | 10020 | 606 |
| 592 | 20250122 | 100800 | 379588350 | 10020 | 10020 | 10020 | 10020 | 202 |
| 593 | 20250122 | 100700 | 377564310 | 10020 | 10020 | 10020 | 10020 | 227 |
| 594 | 20250122 | 100600 | 375289770 | 10020 | 10010 | 10020 | 10010 | 2 |
| 595 | 20250122 | 100500 | 375269740 | 10020 | 10020 | 10020 | 10020 | 6 |
| 596 | 20250122 | 100400 | 375209620 | 10010 | 10010 | 10010 | 10010 | 230 |
| 597 | 20250122 | 100300 | 372907320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 598 | 20250122 | 100200 | 372907320 | 10010 | 10010 | 10010 | 10010 | 331 |
| 599 | 20250122 | 100100 | 369594010 | 10010 | 10010 | 10010 | 10010 | 0 |
| 600 | 20250122 | 100000 | 369594010 | 10010 | 10010 | 10010 | 10010 | 1 |
| 601 | 20250122 | 095900 | 369584000 | 10000 | 10000 | 10000 | 10000 | 310 |
| 602 | 20250122 | 095800 | 366484000 | 10000 | 10010 | 10010 | 9990 | 215 |
| 603 | 20250122 | 095700 | 364335000 | 10000 | 10000 | 10000 | 10000 | 1140 |
| 604 | 20250122 | 095600 | 352935000 | 10010 | 10010 | 10010 | 10010 | 95 |
| 605 | 20250122 | 095500 | 351984050 | 10020 | 10000 | 10020 | 10000 | 966 |
| 606 | 20250122 | 095400 | 342314880 | 10010 | 10000 | 10010 | 10000 | 1002 |
| 607 | 20250122 | 095300 | 332294860 | 10000 | 10000 | 10000 | 10000 | 50 |
| 608 | 20250122 | 095200 | 331794860 | 10010 | 10010 | 10010 | 10010 | 0 |
| 609 | 20250122 | 095100 | 331794860 | 10010 | 10000 | 10010 | 10000 | 121 |
| 610 | 20250122 | 095000 | 330584850 | 10010 | 10000 | 10010 | 10000 | 81 |
| 611 | 20250122 | 094900 | 329774830 | 10010 | 10010 | 10020 | 10000 | 484 |
| 612 | 20250122 | 094800 | 324930790 | 10020 | 10020 | 10020 | 10010 | 83 |
| 613 | 20250122 | 094700 | 324099730 | 10020 | 10020 | 10020 | 10020 | 71 |
| 614 | 20250122 | 094600 | 323388310 | 10010 | 10010 | 10020 | 10010 | 367 |
| 615 | 20250122 | 094500 | 319714630 | 10000 | 10010 | 10010 | 10000 | 1791 |
| 616 | 20250122 | 094400 | 301798280 | 10020 | 10010 | 10020 | 10010 | 175 |
| 617 | 20250122 | 094300 | 300046480 | 10010 | 10010 | 10020 | 10010 | 448 |
| 618 | 20250122 | 094200 | 295561020 | 10010 | 10010 | 10010 | 10010 | 441 |
| 619 | 20250122 | 094100 | 291146610 | 10010 | 10010 | 10020 | 10010 | 56 |
| 620 | 20250122 | 094000 | 290586040 | 10020 | 10020 | 10020 | 10020 | 2 |
| 621 | 20250122 | 093900 | 290566000 | 10020 | 10010 | 10020 | 10010 | 426 |
| 622 | 20250122 | 093800 | 286300940 | 10000 | 10010 | 10020 | 10000 | 313 |
| 623 | 20250122 | 093700 | 283167820 | 10010 | 10010 | 10010 | 10010 | 20 |
| 624 | 20250122 | 093600 | 282967620 | 10010 | 10010 | 10010 | 10010 | 482 |
| 625 | 20250122 | 093500 | 278142800 | 10010 | 10010 | 10010 | 10010 | 68 |
| 626 | 20250122 | 093400 | 277462120 | 10010 | 10020 | 10020 | 10010 | 1551 |
| 627 | 20250122 | 093300 | 261923770 | 10030 | 10030 | 10030 | 10030 | 52 |
| 628 | 20250122 | 093200 | 261402210 | 10030 | 10020 | 10030 | 10020 | 101 |
| 629 | 20250122 | 093100 | 260390180 | 10030 | 10020 | 10030 | 10020 | 131 |
| 630 | 20250122 | 093000 | 259077550 | 10030 | 10030 | 10030 | 10030 | 0 |
| 631 | 20250122 | 092900 | 259077550 | 10030 | 10030 | 10030 | 10030 | 1 |
| 632 | 20250122 | 092800 | 259067520 | 10020 | 10010 | 10030 | 10010 | 402 |
| 633 | 20250122 | 092700 | 255042470 | 10010 | 10010 | 10010 | 10010 | 0 |
| 634 | 20250122 | 092600 | 255042470 | 10010 | 10010 | 10010 | 10000 | 1106 |
| 635 | 20250122 | 092500 | 243981760 | 10020 | 10020 | 10020 | 10020 | 0 |
| 636 | 20250122 | 092400 | 243981760 | 10020 | 10010 | 10020 | 10010 | 270 |
| 637 | 20250122 | 092300 | 241278990 | 10030 | 10030 | 10030 | 10030 | 10 |
| 638 | 20250122 | 092200 | 241178690 | 10030 | 10010 | 10030 | 10010 | 1796 |
| 639 | 20250122 | 092100 | 223197400 | 10010 | 10010 | 10010 | 10010 | 100 |
| 640 | 20250122 | 092000 | 222196400 | 10010 | 10020 | 10020 | 10010 | 2342 |
| 641 | 20250122 | 091900 | 198752970 | 10010 | 10010 | 10020 | 10010 | 1223 |
| 642 | 20250122 | 091800 | 186510730 | 10020 | 10020 | 10020 | 10020 | 112 |
| 643 | 20250122 | 091700 | 185388490 | 10020 | 10020 | 10020 | 10020 | 750 |
| 644 | 20250122 | 091600 | 177873490 | 10020 | 10020 | 10020 | 10020 | 454 |
| 645 | 20250122 | 091500 | 173324410 | 10030 | 10030 | 10030 | 10030 | 0 |
| 646 | 20250122 | 091400 | 173324410 | 10030 | 10030 | 10030 | 10020 | 252 |
| 647 | 20250122 | 091300 | 170798850 | 10030 | 10010 | 10030 | 10010 | 1342 |
| 648 | 20250122 | 091200 | 157363410 | 10010 | 10010 | 10010 | 10010 | 264 |
| 649 | 20250122 | 091100 | 154720770 | 10020 | 10000 | 10020 | 9990 | 2919 |
| 650 | 20250122 | 091000 | 125502600 | 10000 | 10020 | 10020 | 10000 | 1871 |
| 651 | 20250122 | 090900 | 106775030 | 10010 | 10020 | 10020 | 10010 | 334 |
| 652 | 20250122 | 090800 | 103428370 | 10020 | 10020 | 10040 | 10020 | 716 |
| 653 | 20250122 | 090700 | 96252650 | 10020 | 10020 | 10030 | 10020 | 248 |
| 654 | 20250122 | 090600 | 93766590 | 10030 | 10030 | 10030 | 10020 | 771 |
| 655 | 20250122 | 090500 | 86033490 | 10030 | 10030 | 10040 | 10030 | 1463 |
| 656 | 20250122 | 090400 | 71359580 | 10030 | 10040 | 10040 | 10030 | 1070 |
| 657 | 20250122 | 090300 | 60626480 | 10050 | 10010 | 10050 | 10010 | 503 |
| 658 | 20250122 | 090200 | 55582710 | 10030 | 10020 | 10030 | 10020 | 243 |
| 659 | 20250122 | 090100 | 53147400 | 10030 | 10050 | 10050 | 10020 | 696 |
| 660 | 20250122 | 090000 | 46154620 | 10060 | 10020 | 10060 | 10020 | 3940 |