35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 3 | 20250211 | 195800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20250211 | 195700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20250211 | 195600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20250211 | 195500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20250211 | 195400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20250211 | 195300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20250211 | 195200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20250211 | 195100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20250211 | 195000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20250211 | 194900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20250211 | 194800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20250211 | 194700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20250211 | 194600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20250211 | 194500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20250211 | 194400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20250211 | 194300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20250211 | 194200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20250211 | 194100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20250211 | 194000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20250211 | 193900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20250211 | 193800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20250211 | 193700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20250211 | 193600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20250211 | 193500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20250211 | 193400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20250211 | 193300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20250211 | 193200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20250211 | 193100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20250211 | 193000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20250211 | 192900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 33 | 20250211 | 192800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20250211 | 192700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20250211 | 192600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20250211 | 192500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20250211 | 192400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20250211 | 192300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20250211 | 192200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20250211 | 192100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20250211 | 192000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20250211 | 191900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20250211 | 191800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20250211 | 191700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20250211 | 191600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20250211 | 191500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20250211 | 191400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20250211 | 191300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20250211 | 191200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20250211 | 191100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20250211 | 191000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20250211 | 190900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20250211 | 190800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20250211 | 190700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20250211 | 190600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20250211 | 190500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20250211 | 190400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20250211 | 190300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20250211 | 190200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20250211 | 190100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20250211 | 190000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20250211 | 185900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 63 | 20250211 | 185800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20250211 | 185700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20250211 | 185600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20250211 | 185500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20250211 | 185400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20250211 | 185300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20250211 | 185200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20250211 | 185100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20250211 | 185000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20250211 | 184900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20250211 | 184800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20250211 | 184700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20250211 | 184600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20250211 | 184500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20250211 | 184400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20250211 | 184300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20250211 | 184200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20250211 | 184100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20250211 | 184000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20250211 | 183900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20250211 | 183800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20250211 | 183700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20250211 | 183600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20250211 | 183500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20250211 | 183400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20250211 | 183300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20250211 | 183200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20250211 | 183100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20250211 | 183000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20250211 | 182900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 93 | 20250211 | 182800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20250211 | 182700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20250211 | 182600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20250211 | 182500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20250211 | 182400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20250211 | 182300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20250211 | 182200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20250211 | 182100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20250211 | 182000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20250211 | 181900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20250211 | 181800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20250211 | 181700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20250211 | 181600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20250211 | 181500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20250211 | 181400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20250211 | 181300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20250211 | 181200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20250211 | 181100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20250211 | 181000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20250211 | 180900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20250211 | 180800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20250211 | 180700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20250211 | 180600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20250211 | 180500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20250211 | 180400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20250211 | 180300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20250211 | 180200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20250211 | 180100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20250211 | 180000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20250211 | 175900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 123 | 20250211 | 175800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20250211 | 175700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20250211 | 175600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20250211 | 175500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20250211 | 175400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20250211 | 175300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20250211 | 175200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20250211 | 175100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20250211 | 175000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20250211 | 174900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20250211 | 174800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20250211 | 174700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20250211 | 174600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20250211 | 174500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20250211 | 174400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20250211 | 174300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20250211 | 174200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20250211 | 174100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20250211 | 174000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20250211 | 173900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20250211 | 173800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20250211 | 173700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20250211 | 173600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20250211 | 173500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20250211 | 173400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20250211 | 173300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20250211 | 173200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20250211 | 173100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20250211 | 173000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20250211 | 172900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 153 | 20250211 | 172800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20250211 | 172700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20250211 | 172600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20250211 | 172500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20250211 | 172400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20250211 | 172300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20250211 | 172200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20250211 | 172100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20250211 | 172000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20250211 | 171900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20250211 | 171800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20250211 | 171700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20250211 | 171600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20250211 | 171500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20250211 | 171400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20250211 | 171300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20250211 | 171200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20250211 | 171100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20250211 | 171000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20250211 | 170900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20250211 | 170800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20250211 | 170700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20250211 | 170600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20250211 | 170500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20250211 | 170400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20250211 | 170300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20250211 | 170200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20250211 | 170100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20250211 | 170000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20250211 | 165900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 183 | 20250211 | 165800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20250211 | 165700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20250211 | 165600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20250211 | 165500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20250211 | 165400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20250211 | 165300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20250211 | 165200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20250211 | 165100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20250211 | 165000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20250211 | 164900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20250211 | 164800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20250211 | 164700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20250211 | 164600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20250211 | 164500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20250211 | 164400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20250211 | 164300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20250211 | 164200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20250211 | 164100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20250211 | 164000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20250211 | 163900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20250211 | 163800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20250211 | 163700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20250211 | 163600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20250211 | 163500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20250211 | 163400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20250211 | 163300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20250211 | 163200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20250211 | 163100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20250211 | 163000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20250211 | 162900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 213 | 20250211 | 162800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20250211 | 162700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20250211 | 162600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20250211 | 162500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20250211 | 162400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20250211 | 162300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20250211 | 162200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20250211 | 162100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20250211 | 162000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20250211 | 161900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20250211 | 161800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20250211 | 161700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20250211 | 161600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20250211 | 161500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20250211 | 161400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20250211 | 161300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20250211 | 161200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20250211 | 161100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20250211 | 161000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20250211 | 160900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20250211 | 160800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20250211 | 160700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20250211 | 160600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20250211 | 160500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20250211 | 160400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20250211 | 160300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20250211 | 160200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20250211 | 160100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20250211 | 160000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20250211 | 155900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 243 | 20250211 | 155800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20250211 | 155700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20250211 | 155600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20250211 | 155500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20250211 | 155400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20250211 | 155300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20250211 | 155200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20250211 | 155100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20250211 | 155000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20250211 | 154900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20250211 | 154800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20250211 | 154700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20250211 | 154600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20250211 | 154500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20250211 | 154400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20250211 | 154300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20250211 | 154200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20250211 | 154100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20250211 | 154000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20250211 | 153900 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20250211 | 153800 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20250211 | 153700 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20250211 | 153600 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20250211 | 153500 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20250211 | 153400 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20250211 | 153300 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20250211 | 153200 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20250211 | 153100 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20250211 | 153000 | 1978377800 | 10680 | 10680 | 10680 | 10680 | 2249 |
| 272 | 20250211 | 152900 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 273 | 20250211 | 152800 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20250211 | 152700 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20250211 | 152600 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20250211 | 152500 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20250211 | 152400 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20250211 | 152300 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20250211 | 152200 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20250211 | 152100 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20250211 | 152000 | 1954358480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20250211 | 151900 | 1954358480 | 10680 | 10670 | 10690 | 10670 | 1303 |
| 283 | 20250211 | 151800 | 1940447650 | 10680 | 10680 | 10680 | 10680 | 242 |
| 284 | 20250211 | 151700 | 1937863090 | 10690 | 10690 | 10690 | 10680 | 1245 |
| 285 | 20250211 | 151600 | 1924566160 | 10690 | 10690 | 10690 | 10680 | 313 |
| 286 | 20250211 | 151500 | 1921222190 | 10690 | 10690 | 10690 | 10690 | 1426 |
| 287 | 20250211 | 151400 | 1905978250 | 10690 | 10700 | 10700 | 10680 | 263 |
| 288 | 20250211 | 151300 | 1903167690 | 10700 | 10700 | 10700 | 10690 | 1259 |
| 289 | 20250211 | 151200 | 1889704580 | 10700 | 10690 | 10700 | 10690 | 61 |
| 290 | 20250211 | 151100 | 1889051980 | 10690 | 10690 | 10700 | 10690 | 245 |
| 291 | 20250211 | 151000 | 1886432430 | 10690 | 10690 | 10690 | 10680 | 1100 |
| 292 | 20250211 | 150900 | 1874673510 | 10690 | 10690 | 10690 | 10690 | 10 |
| 293 | 20250211 | 150800 | 1874566610 | 10690 | 10690 | 10690 | 10690 | 70 |
| 294 | 20250211 | 150700 | 1873818310 | 10690 | 10690 | 10690 | 10690 | 2 |
| 295 | 20250211 | 150600 | 1873796930 | 10690 | 10690 | 10690 | 10690 | 438 |
| 296 | 20250211 | 150500 | 1869114710 | 10680 | 10670 | 10690 | 10670 | 1557 |
| 297 | 20250211 | 150400 | 1852482340 | 10670 | 10670 | 10680 | 10670 | 321 |
| 298 | 20250211 | 150300 | 1849057260 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20250211 | 150200 | 1849057260 | 10680 | 10670 | 10680 | 10670 | 464 |
| 300 | 20250211 | 150100 | 1844106370 | 10670 | 10670 | 10670 | 10670 | 1 |
| 301 | 20250211 | 150000 | 1844095700 | 10670 | 10670 | 10670 | 10670 | 527 |
| 302 | 20250211 | 145900 | 1838472610 | 10670 | 10670 | 10670 | 10670 | 609 |
| 303 | 20250211 | 145800 | 1831974580 | 10680 | 10670 | 10680 | 10670 | 4 |
| 304 | 20250211 | 145700 | 1831931870 | 10670 | 10670 | 10670 | 10660 | 317 |
| 305 | 20250211 | 145600 | 1828549490 | 10660 | 10660 | 10660 | 10660 | 543 |
| 306 | 20250211 | 145500 | 1822761110 | 10670 | 10670 | 10670 | 10670 | 65 |
| 307 | 20250211 | 145400 | 1822067560 | 10670 | 10670 | 10670 | 10660 | 1276 |
| 308 | 20250211 | 145300 | 1808452650 | 10670 | 10670 | 10680 | 10670 | 210 |
| 309 | 20250211 | 145200 | 1806211940 | 10680 | 10660 | 10680 | 10660 | 184 |
| 310 | 20250211 | 145100 | 1804248660 | 10670 | 10670 | 10670 | 10660 | 305 |
| 311 | 20250211 | 145000 | 1800994810 | 10670 | 10670 | 10670 | 10670 | 10 |
| 312 | 20250211 | 144900 | 1800888110 | 10670 | 10670 | 10670 | 10670 | 650 |
| 313 | 20250211 | 144800 | 1793952610 | 10670 | 10670 | 10670 | 10670 | 1997 |
| 314 | 20250211 | 144700 | 1772644620 | 10670 | 10680 | 10680 | 10660 | 750 |
| 315 | 20250211 | 144600 | 1764640120 | 10690 | 10680 | 10690 | 10670 | 700 |
| 316 | 20250211 | 144500 | 1757162040 | 10680 | 10680 | 10680 | 10680 | 11 |
| 317 | 20250211 | 144400 | 1757044560 | 10680 | 10680 | 10680 | 10680 | 1 |
| 318 | 20250211 | 144300 | 1757033880 | 10680 | 10680 | 10690 | 10680 | 505 |
| 319 | 20250211 | 144200 | 1751635860 | 10670 | 10670 | 10670 | 10660 | 102 |
| 320 | 20250211 | 144100 | 1750548020 | 10660 | 10660 | 10660 | 10660 | 502 |
| 321 | 20250211 | 144000 | 1745196700 | 10670 | 10670 | 10670 | 10670 | 5 |
| 322 | 20250211 | 143900 | 1745143350 | 10660 | 10660 | 10660 | 10660 | 1507 |
| 323 | 20250211 | 143800 | 1729078730 | 10660 | 10650 | 10660 | 10650 | 16 |
| 324 | 20250211 | 143700 | 1728908180 | 10660 | 10660 | 10660 | 10660 | 0 |
| 325 | 20250211 | 143600 | 1728908180 | 10660 | 10660 | 10660 | 10660 | 0 |
| 326 | 20250211 | 143500 | 1728908180 | 10660 | 10660 | 10660 | 10660 | 2 |
| 327 | 20250211 | 143400 | 1728886860 | 10680 | 10680 | 10680 | 10680 | 1 |
| 328 | 20250211 | 143300 | 1728876180 | 10640 | 10660 | 10660 | 10640 | 293 |
| 329 | 20250211 | 143200 | 1725756190 | 10650 | 10650 | 10650 | 10650 | 314 |
| 330 | 20250211 | 143100 | 1722412090 | 10650 | 10660 | 10670 | 10650 | 1091 |
| 331 | 20250211 | 143000 | 1710792890 | 10660 | 10660 | 10670 | 10660 | 2916 |
| 332 | 20250211 | 142900 | 1679708320 | 10700 | 10700 | 10700 | 10700 | 0 |
| 333 | 20250211 | 142800 | 1679708320 | 10700 | 10650 | 10700 | 10650 | 283 |
| 334 | 20250211 | 142700 | 1676692370 | 10650 | 10640 | 10650 | 10640 | 894 |
| 335 | 20250211 | 142600 | 1667180180 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20250211 | 142500 | 1667180180 | 10640 | 10660 | 10660 | 10640 | 1067 |
| 337 | 20250211 | 142400 | 1655821200 | 10660 | 10660 | 10660 | 10650 | 394 |
| 338 | 20250211 | 142300 | 1651625060 | 10650 | 10660 | 10670 | 10650 | 322 |
| 339 | 20250211 | 142200 | 1648192610 | 10640 | 10670 | 10670 | 10640 | 1858 |
| 340 | 20250211 | 142100 | 1628397070 | 10670 | 10680 | 10680 | 10670 | 1107 |
| 341 | 20250211 | 142000 | 1616585360 | 10690 | 10690 | 10690 | 10670 | 102 |
| 342 | 20250211 | 141900 | 1615496550 | 10690 | 10700 | 10700 | 10690 | 2335 |
| 343 | 20250211 | 141800 | 1590522480 | 10700 | 10700 | 10710 | 10690 | 162 |
| 344 | 20250211 | 141700 | 1588790060 | 10710 | 10720 | 10720 | 10700 | 2249 |
| 345 | 20250211 | 141600 | 1564712260 | 10720 | 10710 | 10720 | 10710 | 479 |
| 346 | 20250211 | 141500 | 1559582070 | 10710 | 10720 | 10720 | 10710 | 399 |
| 347 | 20250211 | 141400 | 1555305860 | 10710 | 10710 | 10710 | 10710 | 1686 |
| 348 | 20250211 | 141300 | 1537248800 | 10700 | 10700 | 10710 | 10690 | 803 |
| 349 | 20250211 | 141200 | 1528651710 | 10690 | 10690 | 10710 | 10690 | 2054 |
| 350 | 20250211 | 141100 | 1506684240 | 10690 | 10680 | 10690 | 10680 | 268 |
| 351 | 20250211 | 141000 | 1503821980 | 10670 | 10680 | 10690 | 10670 | 358 |
| 352 | 20250211 | 140900 | 1499997560 | 10690 | 10700 | 10700 | 10690 | 390 |
| 353 | 20250211 | 140800 | 1495828430 | 10700 | 10700 | 10710 | 10700 | 820 |
| 354 | 20250211 | 140700 | 1487054410 | 10700 | 10680 | 10700 | 10680 | 4425 |
| 355 | 20250211 | 140600 | 1439726770 | 10680 | 10670 | 10680 | 10670 | 4104 |
| 356 | 20250211 | 140500 | 1395936980 | 10670 | 10680 | 10680 | 10670 | 220 |
| 357 | 20250211 | 140400 | 1393589470 | 10680 | 10670 | 10690 | 10670 | 1541 |
| 358 | 20250211 | 140300 | 1377130250 | 10670 | 10670 | 10670 | 10670 | 936 |
| 359 | 20250211 | 140200 | 1367143130 | 10670 | 10650 | 10670 | 10650 | 5373 |
| 360 | 20250211 | 140100 | 1309857630 | 10650 | 10620 | 10650 | 10620 | 67 |
| 361 | 20250211 | 140000 | 1309144220 | 10610 | 10630 | 10630 | 10610 | 1180 |
| 362 | 20250211 | 135900 | 1296622980 | 10630 | 10620 | 10630 | 10620 | 10 |
| 363 | 20250211 | 135800 | 1296516730 | 10630 | 10630 | 10630 | 10630 | 1 |
| 364 | 20250211 | 135700 | 1296506100 | 10630 | 10650 | 10650 | 10630 | 4 |
| 365 | 20250211 | 135600 | 1296463520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 366 | 20250211 | 135500 | 1296463520 | 10650 | 10620 | 10650 | 10620 | 7 |
| 367 | 20250211 | 135400 | 1296389110 | 10640 | 10640 | 10640 | 10640 | 10 |
| 368 | 20250211 | 135300 | 1296282710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 369 | 20250211 | 135200 | 1296282710 | 10630 | 10620 | 10630 | 10620 | 4 |
| 370 | 20250211 | 135100 | 1296240220 | 10620 | 10620 | 10620 | 10620 | 472 |
| 371 | 20250211 | 135000 | 1291227580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 372 | 20250211 | 134900 | 1291227580 | 10640 | 10620 | 10640 | 10620 | 8 |
| 373 | 20250211 | 134800 | 1291142550 | 10600 | 10610 | 10610 | 10600 | 70 |
| 374 | 20250211 | 134700 | 1290400480 | 10620 | 10610 | 10620 | 10610 | 5 |
| 375 | 20250211 | 134600 | 1290347420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 376 | 20250211 | 134500 | 1290347420 | 10620 | 10600 | 10620 | 10600 | 7 |
| 377 | 20250211 | 134400 | 1290273180 | 10620 | 10610 | 10620 | 10610 | 224 |
| 378 | 20250211 | 134300 | 1287894330 | 10620 | 10600 | 10620 | 10600 | 197 |
| 379 | 20250211 | 134200 | 1285804610 | 10600 | 10600 | 10600 | 10600 | 2284 |
| 380 | 20250211 | 134100 | 1261594210 | 10600 | 10600 | 10600 | 10600 | 557 |
| 381 | 20250211 | 134000 | 1255690010 | 10610 | 10610 | 10610 | 10610 | 21 |
| 382 | 20250211 | 133900 | 1255467200 | 10610 | 10610 | 10610 | 10610 | 0 |
| 383 | 20250211 | 133800 | 1255467200 | 10610 | 10610 | 10610 | 10610 | 302 |
| 384 | 20250211 | 133700 | 1252262980 | 10620 | 10620 | 10620 | 10620 | 52 |
| 385 | 20250211 | 133600 | 1251710740 | 10620 | 10620 | 10620 | 10620 | 614 |
| 386 | 20250211 | 133500 | 1245190060 | 10620 | 10640 | 10640 | 10620 | 23 |
| 387 | 20250211 | 133400 | 1244945460 | 10640 | 10630 | 10640 | 10630 | 50 |
| 388 | 20250211 | 133300 | 1244413910 | 10640 | 10640 | 10640 | 10640 | 2 |
| 389 | 20250211 | 133200 | 1244392630 | 10640 | 10620 | 10640 | 10610 | 239 |
| 390 | 20250211 | 133100 | 1241855620 | 10630 | 10640 | 10640 | 10630 | 98 |
| 391 | 20250211 | 133000 | 1240813410 | 10640 | 10640 | 10640 | 10640 | 500 |
| 392 | 20250211 | 132900 | 1235493410 | 10650 | 10640 | 10650 | 10640 | 364 |
| 393 | 20250211 | 132800 | 1231618330 | 10650 | 10650 | 10650 | 10650 | 92 |
| 394 | 20250211 | 132700 | 1230638530 | 10650 | 10620 | 10650 | 10620 | 36 |
| 395 | 20250211 | 132600 | 1230255280 | 10620 | 10620 | 10620 | 10620 | 35 |
| 396 | 20250211 | 132500 | 1229883580 | 10630 | 10630 | 10630 | 10630 | 110 |
| 397 | 20250211 | 132400 | 1228714280 | 10630 | 10630 | 10630 | 10630 | 503 |
| 398 | 20250211 | 132300 | 1223367390 | 10650 | 10650 | 10650 | 10650 | 40 |
| 399 | 20250211 | 132200 | 1222941390 | 10650 | 10650 | 10650 | 10650 | 1 |
| 400 | 20250211 | 132100 | 1222930740 | 10660 | 10660 | 10660 | 10660 | 31 |
| 401 | 20250211 | 132000 | 1222600280 | 10660 | 10660 | 10660 | 10660 | 481 |
| 402 | 20250211 | 131900 | 1217472820 | 10660 | 10620 | 10660 | 10620 | 2397 |
| 403 | 20250211 | 131800 | 1191941120 | 10620 | 10610 | 10620 | 10610 | 443 |
| 404 | 20250211 | 131700 | 1187236470 | 10610 | 10610 | 10610 | 10610 | 1 |
| 405 | 20250211 | 131600 | 1187225860 | 10620 | 10620 | 10620 | 10620 | 29 |
| 406 | 20250211 | 131500 | 1186917880 | 10620 | 10620 | 10620 | 10620 | 30 |
| 407 | 20250211 | 131400 | 1186599280 | 10620 | 10620 | 10620 | 10620 | 30 |
| 408 | 20250211 | 131300 | 1186280680 | 10620 | 10610 | 10620 | 10610 | 481 |
| 409 | 20250211 | 131200 | 1181172960 | 10610 | 10610 | 10610 | 10610 | 0 |
| 410 | 20250211 | 131100 | 1181172960 | 10610 | 10610 | 10610 | 10610 | 3 |
| 411 | 20250211 | 131000 | 1181141130 | 10610 | 10610 | 10610 | 10610 | 12 |
| 412 | 20250211 | 130900 | 1181013810 | 10610 | 10620 | 10620 | 10610 | 8 |
| 413 | 20250211 | 130800 | 1180928860 | 10620 | 10630 | 10630 | 10620 | 2 |
| 414 | 20250211 | 130700 | 1180907610 | 10620 | 10620 | 10620 | 10620 | 1 |
| 415 | 20250211 | 130600 | 1180896990 | 10620 | 10640 | 10640 | 10620 | 4 |
| 416 | 20250211 | 130500 | 1180854470 | 10610 | 10610 | 10640 | 10610 | 5 |
| 417 | 20250211 | 130400 | 1180801330 | 10610 | 10630 | 10630 | 10610 | 2731 |
| 418 | 20250211 | 130300 | 1151813320 | 10620 | 10620 | 10620 | 10620 | 443 |
| 419 | 20250211 | 130200 | 1147108660 | 10640 | 10640 | 10640 | 10640 | 0 |
| 420 | 20250211 | 130100 | 1147108660 | 10640 | 10620 | 10640 | 10620 | 109 |
| 421 | 20250211 | 130000 | 1145950370 | 10620 | 10630 | 10630 | 10620 | 970 |
| 422 | 20250211 | 125900 | 1135648210 | 10630 | 10640 | 10640 | 10630 | 101 |
| 423 | 20250211 | 125800 | 1134574570 | 10620 | 10620 | 10620 | 10620 | 0 |
| 424 | 20250211 | 125700 | 1134574570 | 10620 | 10620 | 10620 | 10620 | 0 |
| 425 | 20250211 | 125600 | 1134574570 | 10620 | 10610 | 10640 | 10600 | 522 |
| 426 | 20250211 | 125500 | 1129037100 | 10620 | 10630 | 10630 | 10620 | 398 |
| 427 | 20250211 | 125400 | 1124807590 | 10640 | 10640 | 10640 | 10640 | 18 |
| 428 | 20250211 | 125300 | 1124616070 | 10640 | 10650 | 10650 | 10640 | 62 |
| 429 | 20250211 | 125200 | 1123955780 | 10650 | 10650 | 10650 | 10650 | 502 |
| 430 | 20250211 | 125100 | 1118609480 | 10650 | 10650 | 10650 | 10650 | 26 |
| 431 | 20250211 | 125000 | 1118332580 | 10630 | 10640 | 10650 | 10630 | 1861 |
| 432 | 20250211 | 124900 | 1098539670 | 10630 | 10630 | 10630 | 10620 | 1016 |
| 433 | 20250211 | 124800 | 1087740590 | 10600 | 10610 | 10610 | 10600 | 278 |
| 434 | 20250211 | 124700 | 1084793070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 435 | 20250211 | 124600 | 1084793070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 436 | 20250211 | 124500 | 1084793070 | 10630 | 10630 | 10630 | 10630 | 0 |
| 437 | 20250211 | 124400 | 1084793070 | 10630 | 10630 | 10630 | 10630 | 84 |
| 438 | 20250211 | 124300 | 1083900150 | 10630 | 10620 | 10630 | 10600 | 617 |
| 439 | 20250211 | 124200 | 1077353710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 440 | 20250211 | 124100 | 1077353710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 441 | 20250211 | 124000 | 1077353710 | 10630 | 10630 | 10630 | 10630 | 376 |
| 442 | 20250211 | 123900 | 1073356830 | 10630 | 10630 | 10630 | 10630 | 2 |
| 443 | 20250211 | 123800 | 1073335570 | 10630 | 10630 | 10630 | 10630 | 500 |
| 444 | 20250211 | 123700 | 1068020570 | 10650 | 10650 | 10650 | 10650 | 2 |
| 445 | 20250211 | 123600 | 1067999270 | 10650 | 10650 | 10650 | 10650 | 81 |
| 446 | 20250211 | 123500 | 1067136620 | 10650 | 10620 | 10650 | 10620 | 4448 |
| 447 | 20250211 | 123400 | 1019845030 | 10620 | 10600 | 10620 | 10600 | 57 |
| 448 | 20250211 | 123300 | 1019239710 | 10600 | 10620 | 10620 | 10600 | 305 |
| 449 | 20250211 | 123200 | 1016004460 | 10620 | 10610 | 10630 | 10600 | 1049 |
| 450 | 20250211 | 123100 | 1004882520 | 10620 | 10620 | 10620 | 10620 | 100 |
| 451 | 20250211 | 123000 | 1003820520 | 10620 | 10630 | 10630 | 10620 | 247 |
| 452 | 20250211 | 122900 | 1001197050 | 10630 | 10610 | 10630 | 10610 | 871 |
| 453 | 20250211 | 122800 | 991953670 | 10620 | 10630 | 10630 | 10620 | 258 |
| 454 | 20250211 | 122700 | 989213660 | 10630 | 10630 | 10630 | 10630 | 141 |
| 455 | 20250211 | 122600 | 987714830 | 10630 | 10630 | 10630 | 10630 | 1 |
| 456 | 20250211 | 122500 | 987704200 | 10630 | 10630 | 10630 | 10630 | 42 |
| 457 | 20250211 | 122400 | 987257740 | 10640 | 10640 | 10640 | 10640 | 1 |
| 458 | 20250211 | 122300 | 987247100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 459 | 20250211 | 122200 | 987247100 | 10640 | 10640 | 10640 | 10640 | 3 |
| 460 | 20250211 | 122100 | 987215180 | 10620 | 10620 | 10620 | 10620 | 1100 |
| 461 | 20250211 | 122000 | 975533180 | 10620 | 10640 | 10640 | 10620 | 2048 |
| 462 | 20250211 | 121900 | 953776920 | 10640 | 10640 | 10640 | 10640 | 0 |
| 463 | 20250211 | 121800 | 953776920 | 10640 | 10640 | 10640 | 10640 | 51 |
| 464 | 20250211 | 121700 | 953234280 | 10630 | 10630 | 10630 | 10630 | 1 |
| 465 | 20250211 | 121600 | 953223650 | 10620 | 10620 | 10620 | 10620 | 20 |
| 466 | 20250211 | 121500 | 953011250 | 10620 | 10640 | 10640 | 10620 | 1097 |
| 467 | 20250211 | 121400 | 941354690 | 10640 | 10650 | 10650 | 10640 | 149 |
| 468 | 20250211 | 121300 | 939768850 | 10650 | 10650 | 10650 | 10650 | 1 |
| 469 | 20250211 | 121200 | 939758200 | 10650 | 10650 | 10650 | 10650 | 0 |
| 470 | 20250211 | 121100 | 939758200 | 10650 | 10640 | 10650 | 10640 | 1261 |
| 471 | 20250211 | 121000 | 926341110 | 10650 | 10630 | 10650 | 10630 | 939 |
| 472 | 20250211 | 120900 | 916354900 | 10630 | 10650 | 10650 | 10630 | 301 |
| 473 | 20250211 | 120800 | 913152750 | 10640 | 10640 | 10640 | 10640 | 765 |
| 474 | 20250211 | 120700 | 905013150 | 10640 | 10640 | 10640 | 10640 | 148 |
| 475 | 20250211 | 120600 | 903438430 | 10630 | 10640 | 10640 | 10630 | 161 |
| 476 | 20250211 | 120500 | 901726190 | 10640 | 10640 | 10640 | 10640 | 18 |
| 477 | 20250211 | 120400 | 901534670 | 10640 | 10640 | 10640 | 10630 | 1452 |
| 478 | 20250211 | 120300 | 886099540 | 10630 | 10630 | 10630 | 10630 | 10 |
| 479 | 20250211 | 120200 | 885993240 | 10640 | 10640 | 10640 | 10640 | 14 |
| 480 | 20250211 | 120100 | 885844280 | 10640 | 10630 | 10640 | 10620 | 245 |
| 481 | 20250211 | 120000 | 883241600 | 10630 | 10620 | 10630 | 10620 | 109 |
| 482 | 20250211 | 115900 | 882083070 | 10630 | 10630 | 10630 | 10630 | 144 |
| 483 | 20250211 | 115800 | 880552350 | 10620 | 10630 | 10630 | 10620 | 900 |
| 484 | 20250211 | 115700 | 870993950 | 10620 | 10620 | 10620 | 10620 | 278 |
| 485 | 20250211 | 115600 | 868041590 | 10630 | 10630 | 10630 | 10630 | 2 |
| 486 | 20250211 | 115500 | 868020330 | 10630 | 10630 | 10630 | 10630 | 0 |
| 487 | 20250211 | 115400 | 868020330 | 10630 | 10630 | 10630 | 10630 | 41 |
| 488 | 20250211 | 115300 | 867584500 | 10630 | 10630 | 10630 | 10620 | 5 |
| 489 | 20250211 | 115200 | 867531360 | 10630 | 10630 | 10630 | 10630 | 0 |
| 490 | 20250211 | 115100 | 867531360 | 10630 | 10630 | 10630 | 10630 | 41 |
| 491 | 20250211 | 115000 | 867095530 | 10630 | 10630 | 10630 | 10630 | 0 |
| 492 | 20250211 | 114900 | 867095530 | 10630 | 10630 | 10630 | 10630 | 1 |
| 493 | 20250211 | 114800 | 867084900 | 10630 | 10630 | 10630 | 10630 | 124 |
| 494 | 20250211 | 114700 | 865766780 | 10620 | 10620 | 10620 | 10620 | 500 |
| 495 | 20250211 | 114600 | 860456780 | 10630 | 10630 | 10630 | 10630 | 1 |
| 496 | 20250211 | 114500 | 860446150 | 10620 | 10620 | 10620 | 10620 | 0 |
| 497 | 20250211 | 114400 | 860446150 | 10620 | 10630 | 10630 | 10620 | 1338 |
| 498 | 20250211 | 114300 | 846232930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 499 | 20250211 | 114200 | 846232930 | 10640 | 10640 | 10640 | 10640 | 13 |
| 500 | 20250211 | 114100 | 846094610 | 10630 | 10640 | 10640 | 10630 | 170 |
| 501 | 20250211 | 114000 | 844287050 | 10640 | 10650 | 10650 | 10640 | 731 |
| 502 | 20250211 | 113900 | 836507140 | 10650 | 10660 | 10660 | 10650 | 663 |
| 503 | 20250211 | 113800 | 829442170 | 10660 | 10650 | 10660 | 10650 | 106 |
| 504 | 20250211 | 113700 | 828312290 | 10640 | 10650 | 10650 | 10640 | 252 |
| 505 | 20250211 | 113600 | 825629490 | 10650 | 10650 | 10650 | 10650 | 48 |
| 506 | 20250211 | 113500 | 825118290 | 10650 | 10650 | 10650 | 10640 | 171 |
| 507 | 20250211 | 113400 | 823297840 | 10650 | 10640 | 10650 | 10640 | 550 |
| 508 | 20250211 | 113300 | 817443840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 509 | 20250211 | 113200 | 817443840 | 10640 | 10630 | 10640 | 10630 | 67 |
| 510 | 20250211 | 113100 | 816731270 | 10630 | 10630 | 10630 | 10630 | 328 |
| 511 | 20250211 | 113000 | 813244630 | 10640 | 10640 | 10640 | 10640 | 1 |
| 512 | 20250211 | 112900 | 813233990 | 10640 | 10640 | 10640 | 10640 | 0 |
| 513 | 20250211 | 112800 | 813233990 | 10640 | 10640 | 10640 | 10640 | 42 |
| 514 | 20250211 | 112700 | 812787110 | 10650 | 10650 | 10650 | 10650 | 11 |
| 515 | 20250211 | 112600 | 812669960 | 10650 | 10630 | 10650 | 10630 | 2492 |
| 516 | 20250211 | 112500 | 786140800 | 10630 | 10620 | 10630 | 10620 | 551 |
| 517 | 20250211 | 112400 | 780284920 | 10620 | 10620 | 10620 | 10620 | 2 |
| 518 | 20250211 | 112300 | 780263680 | 10620 | 10620 | 10620 | 10620 | 1 |
| 519 | 20250211 | 112200 | 780253060 | 10610 | 10620 | 10620 | 10610 | 20 |
| 520 | 20250211 | 112100 | 780040820 | 10610 | 10610 | 10610 | 10610 | 185 |
| 521 | 20250211 | 112000 | 778077970 | 10610 | 10610 | 10610 | 10610 | 0 |
| 522 | 20250211 | 111900 | 778077970 | 10610 | 10610 | 10610 | 10610 | 86 |
| 523 | 20250211 | 111800 | 777165510 | 10600 | 10600 | 10600 | 10600 | 67 |
| 524 | 20250211 | 111700 | 776455310 | 10600 | 10600 | 10600 | 10600 | 186 |
| 525 | 20250211 | 111600 | 774483710 | 10600 | 10610 | 10610 | 10600 | 221 |
| 526 | 20250211 | 111500 | 772141100 | 10610 | 10610 | 10610 | 10610 | 48 |
| 527 | 20250211 | 111400 | 771631820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 528 | 20250211 | 111300 | 771631820 | 10610 | 10600 | 10610 | 10600 | 716 |
| 529 | 20250211 | 111200 | 764042210 | 10600 | 10610 | 10610 | 10600 | 290 |
| 530 | 20250211 | 111100 | 760965380 | 10620 | 10620 | 10620 | 10620 | 0 |
| 531 | 20250211 | 111000 | 760965380 | 10620 | 10620 | 10620 | 10620 | 1 |
| 532 | 20250211 | 110900 | 760954760 | 10620 | 10610 | 10620 | 10610 | 57 |
| 533 | 20250211 | 110800 | 760349530 | 10610 | 10610 | 10610 | 10610 | 1 |
| 534 | 20250211 | 110700 | 760338920 | 10610 | 10610 | 10610 | 10610 | 1 |
| 535 | 20250211 | 110600 | 760328310 | 10590 | 10610 | 10610 | 10590 | 800 |
| 536 | 20250211 | 110500 | 751855500 | 10600 | 10600 | 10600 | 10600 | 245 |
| 537 | 20250211 | 110400 | 749258500 | 10590 | 10620 | 10620 | 10590 | 501 |
| 538 | 20250211 | 110300 | 743950020 | 10610 | 10610 | 10610 | 10610 | 213 |
| 539 | 20250211 | 110200 | 741690090 | 10600 | 10600 | 10600 | 10600 | 499 |
| 540 | 20250211 | 110100 | 736400690 | 10590 | 10590 | 10590 | 10590 | 14 |
| 541 | 20250211 | 110000 | 736252430 | 10600 | 10600 | 10600 | 10600 | 10 |
| 542 | 20250211 | 105900 | 736146430 | 10600 | 10590 | 10600 | 10590 | 206 |
| 543 | 20250211 | 105800 | 733962850 | 10590 | 10600 | 10600 | 10590 | 413 |
| 544 | 20250211 | 105700 | 729585070 | 10610 | 10600 | 10610 | 10600 | 4 |
| 545 | 20250211 | 105600 | 729542640 | 10600 | 10600 | 10610 | 10600 | 586 |
| 546 | 20250211 | 105500 | 723331030 | 10600 | 10600 | 10600 | 10600 | 2 |
| 547 | 20250211 | 105400 | 723309830 | 10600 | 10600 | 10600 | 10600 | 1 |
| 548 | 20250211 | 105300 | 723299230 | 10600 | 10600 | 10600 | 10600 | 38 |
| 549 | 20250211 | 105200 | 722896430 | 10610 | 10610 | 10610 | 10610 | 0 |
| 550 | 20250211 | 105100 | 722896430 | 10610 | 10610 | 10610 | 10580 | 1081 |
| 551 | 20250211 | 105000 | 711451550 | 10610 | 10610 | 10610 | 10600 | 672 |
| 552 | 20250211 | 104900 | 704326060 | 10610 | 10630 | 10630 | 10610 | 247 |
| 553 | 20250211 | 104800 | 701703010 | 10630 | 10630 | 10630 | 10630 | 44 |
| 554 | 20250211 | 104700 | 701235290 | 10630 | 10630 | 10630 | 10630 | 0 |
| 555 | 20250211 | 104600 | 701235290 | 10630 | 10630 | 10630 | 10630 | 2 |
| 556 | 20250211 | 104500 | 701214030 | 10620 | 10620 | 10630 | 10620 | 299 |
| 557 | 20250211 | 104400 | 698036210 | 10620 | 10620 | 10620 | 10620 | 40 |
| 558 | 20250211 | 104300 | 697611410 | 10630 | 10630 | 10640 | 10630 | 188 |
| 559 | 20250211 | 104200 | 695612490 | 10630 | 10630 | 10630 | 10630 | 491 |
| 560 | 20250211 | 104100 | 690393160 | 10630 | 10640 | 10640 | 10630 | 486 |
| 561 | 20250211 | 104000 | 685226960 | 10640 | 10630 | 10640 | 10630 | 42 |
| 562 | 20250211 | 103900 | 684780480 | 10630 | 10630 | 10630 | 10630 | 106 |
| 563 | 20250211 | 103800 | 683653700 | 10630 | 10630 | 10630 | 10630 | 28 |
| 564 | 20250211 | 103700 | 683356060 | 10630 | 10630 | 10630 | 10630 | 74 |
| 565 | 20250211 | 103600 | 682569440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 566 | 20250211 | 103500 | 682569440 | 10610 | 10620 | 10620 | 10610 | 92 |
| 567 | 20250211 | 103400 | 681593240 | 10620 | 10630 | 10630 | 10620 | 171 |
| 568 | 20250211 | 103300 | 679776020 | 10630 | 10620 | 10640 | 10620 | 86 |
| 569 | 20250211 | 103200 | 678861730 | 10620 | 10640 | 10640 | 10620 | 122 |
| 570 | 20250211 | 103100 | 677565080 | 10640 | 10640 | 10640 | 10640 | 3 |
| 571 | 20250211 | 103000 | 677533160 | 10640 | 10640 | 10640 | 10640 | 1145 |
| 572 | 20250211 | 102900 | 665350360 | 10630 | 10600 | 10630 | 10600 | 2254 |
| 573 | 20250211 | 102800 | 641417090 | 10600 | 10600 | 10600 | 10600 | 77 |
| 574 | 20250211 | 102700 | 640600890 | 10590 | 10580 | 10590 | 10580 | 21 |
| 575 | 20250211 | 102600 | 640378510 | 10580 | 10590 | 10590 | 10580 | 8 |
| 576 | 20250211 | 102500 | 640293840 | 10590 | 10590 | 10590 | 10590 | 60 |
| 577 | 20250211 | 102400 | 639658440 | 10590 | 10600 | 10600 | 10590 | 367 |
| 578 | 20250211 | 102300 | 635771460 | 10590 | 10590 | 10590 | 10590 | 100 |
| 579 | 20250211 | 102200 | 634712460 | 10600 | 10600 | 10600 | 10600 | 10 |
| 580 | 20250211 | 102100 | 634606460 | 10600 | 10600 | 10600 | 10600 | 100 |
| 581 | 20250211 | 102000 | 633546460 | 10600 | 10600 | 10600 | 10600 | 58 |
| 582 | 20250211 | 101900 | 632931660 | 10600 | 10600 | 10600 | 10600 | 177 |
| 583 | 20250211 | 101800 | 631055460 | 10600 | 10600 | 10600 | 10600 | 121 |
| 584 | 20250211 | 101700 | 629772860 | 10600 | 10600 | 10600 | 10600 | 56 |
| 585 | 20250211 | 101600 | 629179260 | 10600 | 10600 | 10600 | 10600 | 0 |
| 586 | 20250211 | 101500 | 629179260 | 10600 | 10600 | 10600 | 10600 | 52 |
| 587 | 20250211 | 101400 | 628628060 | 10600 | 10610 | 10610 | 10600 | 51 |
| 588 | 20250211 | 101300 | 628087150 | 10600 | 10610 | 10610 | 10600 | 47 |
| 589 | 20250211 | 101200 | 627588860 | 10610 | 10610 | 10610 | 10610 | 1 |
| 590 | 20250211 | 101100 | 627578250 | 10610 | 10610 | 10610 | 10610 | 4 |
| 591 | 20250211 | 101000 | 627535810 | 10610 | 10610 | 10610 | 10600 | 1969 |
| 592 | 20250211 | 100900 | 606645770 | 10600 | 10580 | 10600 | 10580 | 2437 |
| 593 | 20250211 | 100800 | 580818410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 594 | 20250211 | 100700 | 580818410 | 10560 | 10560 | 10560 | 10560 | 805 |
| 595 | 20250211 | 100600 | 572317610 | 10560 | 10590 | 10590 | 10560 | 4002 |
| 596 | 20250211 | 100500 | 530037220 | 10590 | 10600 | 10600 | 10590 | 106 |
| 597 | 20250211 | 100400 | 528914630 | 10600 | 10600 | 10600 | 10600 | 55 |
| 598 | 20250211 | 100300 | 528331630 | 10600 | 10600 | 10600 | 10600 | 11 |
| 599 | 20250211 | 100200 | 528215030 | 10590 | 10600 | 10600 | 10590 | 495 |
| 600 | 20250211 | 100100 | 522968530 | 10600 | 10590 | 10600 | 10590 | 40 |
| 601 | 20250211 | 100000 | 522544540 | 10600 | 10600 | 10600 | 10590 | 339 |
| 602 | 20250211 | 095900 | 518954410 | 10600 | 10600 | 10600 | 10600 | 52 |
| 603 | 20250211 | 095800 | 518403210 | 10610 | 10600 | 10610 | 10600 | 11 |
| 604 | 20250211 | 095700 | 518286510 | 10600 | 10610 | 10610 | 10600 | 4 |
| 605 | 20250211 | 095600 | 518244080 | 10600 | 10610 | 10610 | 10600 | 74 |
| 606 | 20250211 | 095500 | 517459540 | 10610 | 10610 | 10610 | 10600 | 295 |
| 607 | 20250211 | 095400 | 514330090 | 10620 | 10600 | 10620 | 10590 | 30 |
| 608 | 20250211 | 095300 | 514011760 | 10600 | 10600 | 10600 | 10600 | 80 |
| 609 | 20250211 | 095200 | 513163760 | 10620 | 10620 | 10620 | 10610 | 145 |
| 610 | 20250211 | 095100 | 511624360 | 10620 | 10590 | 10620 | 10570 | 1272 |
| 611 | 20250211 | 095000 | 498138850 | 10580 | 10600 | 10600 | 10580 | 700 |
| 612 | 20250211 | 094900 | 490729830 | 10580 | 10600 | 10600 | 10580 | 660 |
| 613 | 20250211 | 094800 | 483746020 | 10600 | 10590 | 10600 | 10590 | 415 |
| 614 | 20250211 | 094700 | 479347600 | 10590 | 10590 | 10590 | 10590 | 12 |
| 615 | 20250211 | 094600 | 479220520 | 10580 | 10580 | 10580 | 10580 | 36 |
| 616 | 20250211 | 094500 | 478839640 | 10600 | 10600 | 10600 | 10590 | 104 |
| 617 | 20250211 | 094400 | 477737740 | 10600 | 10600 | 10600 | 10600 | 0 |
| 618 | 20250211 | 094300 | 477737740 | 10600 | 10600 | 10600 | 10600 | 1 |
| 619 | 20250211 | 094200 | 477727140 | 10600 | 10580 | 10600 | 10580 | 132 |
| 620 | 20250211 | 094100 | 476328520 | 10580 | 10570 | 10580 | 10570 | 2 |
| 621 | 20250211 | 094000 | 476307370 | 10570 | 10570 | 10570 | 10570 | 140 |
| 622 | 20250211 | 093900 | 474827570 | 10580 | 10580 | 10580 | 10570 | 782 |
| 623 | 20250211 | 093800 | 466560020 | 10590 | 10580 | 10590 | 10580 | 116 |
| 624 | 20250211 | 093700 | 465332220 | 10580 | 10580 | 10580 | 10580 | 0 |
| 625 | 20250211 | 093600 | 465332220 | 10580 | 10580 | 10580 | 10580 | 66 |
| 626 | 20250211 | 093500 | 464633940 | 10570 | 10600 | 10600 | 10570 | 1083 |
| 627 | 20250211 | 093400 | 453175360 | 10600 | 10600 | 10600 | 10600 | 200 |
| 628 | 20250211 | 093300 | 451055360 | 10600 | 10590 | 10600 | 10590 | 23 |
| 629 | 20250211 | 093200 | 450811670 | 10590 | 10580 | 10590 | 10550 | 1087 |
| 630 | 20250211 | 093100 | 439331070 | 10580 | 10580 | 10580 | 10580 | 3 |
| 631 | 20250211 | 093000 | 439299330 | 10570 | 10590 | 10590 | 10570 | 267 |
| 632 | 20250211 | 092900 | 436475470 | 10580 | 10590 | 10590 | 10570 | 426 |
| 633 | 20250211 | 092800 | 431970090 | 10610 | 10610 | 10610 | 10580 | 1872 |
| 634 | 20250211 | 092700 | 412137470 | 10600 | 10600 | 10610 | 10600 | 333 |
| 635 | 20250211 | 092600 | 408607650 | 10610 | 10600 | 10610 | 10590 | 2429 |
| 636 | 20250211 | 092500 | 382859820 | 10600 | 10590 | 10600 | 10590 | 1453 |
| 637 | 20250211 | 092400 | 367469030 | 10590 | 10590 | 10600 | 10590 | 331 |
| 638 | 20250211 | 092300 | 363963730 | 10590 | 10590 | 10590 | 10590 | 500 |
| 639 | 20250211 | 092200 | 358668730 | 10570 | 10580 | 10590 | 10570 | 585 |
| 640 | 20250211 | 092100 | 352480910 | 10580 | 10590 | 10590 | 10570 | 71 |
| 641 | 20250211 | 092000 | 351730190 | 10590 | 10580 | 10590 | 10570 | 244 |
| 642 | 20250211 | 091900 | 349148300 | 10600 | 10600 | 10600 | 10580 | 151 |
| 643 | 20250211 | 091800 | 347550300 | 10600 | 10600 | 10600 | 10600 | 4 |
| 644 | 20250211 | 091700 | 347507900 | 10600 | 10580 | 10600 | 10560 | 495 |
| 645 | 20250211 | 091600 | 342277400 | 10580 | 10550 | 10580 | 10550 | 838 |
| 646 | 20250211 | 091500 | 333433410 | 10560 | 10570 | 10600 | 10560 | 2995 |
| 647 | 20250211 | 091400 | 301800490 | 10570 | 10540 | 10570 | 10540 | 1798 |
| 648 | 20250211 | 091300 | 282830290 | 10550 | 10530 | 10550 | 10530 | 176 |
| 649 | 20250211 | 091200 | 280975040 | 10520 | 10510 | 10550 | 10510 | 468 |
| 650 | 20250211 | 091100 | 276055990 | 10510 | 10480 | 10510 | 10480 | 1494 |
| 651 | 20250211 | 091000 | 260379990 | 10480 | 10490 | 10500 | 10480 | 1221 |
| 652 | 20250211 | 090900 | 247568610 | 10500 | 10490 | 10500 | 10470 | 665 |
| 653 | 20250211 | 090800 | 240590400 | 10460 | 10470 | 10490 | 10450 | 4071 |
| 654 | 20250211 | 090700 | 198042440 | 10460 | 10510 | 10510 | 10450 | 5575 |
| 655 | 20250211 | 090600 | 139665160 | 10490 | 10490 | 10510 | 10490 | 368 |
| 656 | 20250211 | 090500 | 135803780 | 10490 | 10500 | 10500 | 10480 | 1993 |
| 657 | 20250211 | 090400 | 114895840 | 10500 | 10520 | 10520 | 10490 | 4999 |
| 658 | 20250211 | 090300 | 62416650 | 10520 | 10530 | 10560 | 10520 | 961 |
| 659 | 20250211 | 090200 | 52284840 | 10500 | 10500 | 10510 | 10500 | 1273 |
| 660 | 20250211 | 090100 | 38915330 | 10500 | 10550 | 10550 | 10490 | 1216 |
| 661 | 20250211 | 090000 | 26127760 | 10600 | 10510 | 10600 | 10510 | 2284 |