35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 3 | 20250214 | 195800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20250214 | 195700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20250214 | 195600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20250214 | 195500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20250214 | 195400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20250214 | 195300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20250214 | 195200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20250214 | 195100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20250214 | 195000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20250214 | 194900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20250214 | 194800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20250214 | 194700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20250214 | 194600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20250214 | 194500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20250214 | 194400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20250214 | 194300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20250214 | 194200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20250214 | 194100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20250214 | 194000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20250214 | 193900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20250214 | 193800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20250214 | 193700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20250214 | 193600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20250214 | 193500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20250214 | 193400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20250214 | 193300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20250214 | 193200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20250214 | 193100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20250214 | 193000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20250214 | 192900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 33 | 20250214 | 192800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20250214 | 192700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20250214 | 192600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20250214 | 192500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20250214 | 192400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20250214 | 192300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20250214 | 192200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20250214 | 192100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20250214 | 192000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20250214 | 191900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20250214 | 191800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20250214 | 191700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20250214 | 191600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20250214 | 191500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20250214 | 191400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20250214 | 191300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20250214 | 191200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20250214 | 191100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20250214 | 191000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20250214 | 190900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20250214 | 190800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20250214 | 190700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20250214 | 190600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20250214 | 190500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20250214 | 190400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20250214 | 190300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20250214 | 190200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20250214 | 190100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20250214 | 190000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20250214 | 185900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 63 | 20250214 | 185800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20250214 | 185700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20250214 | 185600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20250214 | 185500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20250214 | 185400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20250214 | 185300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20250214 | 185200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20250214 | 185100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20250214 | 185000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20250214 | 184900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20250214 | 184800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20250214 | 184700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20250214 | 184600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20250214 | 184500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20250214 | 184400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20250214 | 184300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20250214 | 184200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20250214 | 184100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20250214 | 184000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20250214 | 183900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20250214 | 183800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20250214 | 183700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20250214 | 183600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20250214 | 183500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20250214 | 183400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20250214 | 183300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20250214 | 183200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20250214 | 183100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20250214 | 183000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20250214 | 182900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 93 | 20250214 | 182800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20250214 | 182700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20250214 | 182600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20250214 | 182500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20250214 | 182400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20250214 | 182300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20250214 | 182200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20250214 | 182100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20250214 | 182000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20250214 | 181900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20250214 | 181800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20250214 | 181700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20250214 | 181600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20250214 | 181500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20250214 | 181400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20250214 | 181300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20250214 | 181200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20250214 | 181100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20250214 | 181000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20250214 | 180900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20250214 | 180800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20250214 | 180700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20250214 | 180600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20250214 | 180500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20250214 | 180400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20250214 | 180300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20250214 | 180200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20250214 | 180100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20250214 | 180000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20250214 | 175900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 123 | 20250214 | 175800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20250214 | 175700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20250214 | 175600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20250214 | 175500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20250214 | 175400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20250214 | 175300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20250214 | 175200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20250214 | 175100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20250214 | 175000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20250214 | 174900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20250214 | 174800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20250214 | 174700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20250214 | 174600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20250214 | 174500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20250214 | 174400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20250214 | 174300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20250214 | 174200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20250214 | 174100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20250214 | 174000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20250214 | 173900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20250214 | 173800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20250214 | 173700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20250214 | 173600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20250214 | 173500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20250214 | 173400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20250214 | 173300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20250214 | 173200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20250214 | 173100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20250214 | 173000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20250214 | 172900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 153 | 20250214 | 172800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20250214 | 172700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20250214 | 172600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20250214 | 172500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20250214 | 172400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20250214 | 172300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20250214 | 172200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20250214 | 172100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20250214 | 172000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20250214 | 171900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20250214 | 171800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20250214 | 171700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20250214 | 171600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20250214 | 171500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20250214 | 171400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20250214 | 171300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20250214 | 171200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20250214 | 171100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20250214 | 171000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20250214 | 170900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20250214 | 170800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20250214 | 170700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20250214 | 170600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20250214 | 170500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20250214 | 170400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20250214 | 170300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20250214 | 170200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20250214 | 170100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20250214 | 170000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20250214 | 165900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 183 | 20250214 | 165800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20250214 | 165700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20250214 | 165600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20250214 | 165500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20250214 | 165400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20250214 | 165300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20250214 | 165200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20250214 | 165100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20250214 | 165000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20250214 | 164900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20250214 | 164800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20250214 | 164700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20250214 | 164600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20250214 | 164500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20250214 | 164400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20250214 | 164300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20250214 | 164200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20250214 | 164100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20250214 | 164000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20250214 | 163900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20250214 | 163800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20250214 | 163700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20250214 | 163600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20250214 | 163500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20250214 | 163400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20250214 | 163300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20250214 | 163200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20250214 | 163100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20250214 | 163000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20250214 | 162900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 213 | 20250214 | 162800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20250214 | 162700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20250214 | 162600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20250214 | 162500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20250214 | 162400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20250214 | 162300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20250214 | 162200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20250214 | 162100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20250214 | 162000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20250214 | 161900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20250214 | 161800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20250214 | 161700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20250214 | 161600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20250214 | 161500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20250214 | 161400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20250214 | 161300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20250214 | 161200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20250214 | 161100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20250214 | 161000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20250214 | 160900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20250214 | 160800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20250214 | 160700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20250214 | 160600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20250214 | 160500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20250214 | 160400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20250214 | 160300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20250214 | 160200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20250214 | 160100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20250214 | 160000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20250214 | 155900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 243 | 20250214 | 155800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20250214 | 155700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20250214 | 155600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20250214 | 155500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20250214 | 155400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20250214 | 155300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20250214 | 155200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20250214 | 155100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20250214 | 155000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20250214 | 154900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20250214 | 154800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20250214 | 154700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20250214 | 154600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20250214 | 154500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20250214 | 154400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20250214 | 154300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20250214 | 154200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20250214 | 154100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20250214 | 154000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20250214 | 153900 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20250214 | 153800 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20250214 | 153700 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20250214 | 153600 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20250214 | 153500 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20250214 | 153400 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20250214 | 153300 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20250214 | 153200 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20250214 | 153100 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20250214 | 153000 | 3355879050 | 10910 | 10910 | 10910 | 10910 | 4646 |
| 272 | 20250214 | 152900 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 273 | 20250214 | 152800 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20250214 | 152700 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20250214 | 152600 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20250214 | 152500 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20250214 | 152400 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20250214 | 152300 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20250214 | 152200 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20250214 | 152100 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20250214 | 152000 | 3305191190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20250214 | 151900 | 3305191190 | 10910 | 10900 | 10910 | 10900 | 1221 |
| 283 | 20250214 | 151800 | 3291871250 | 10900 | 10900 | 10910 | 10900 | 1178 |
| 284 | 20250214 | 151700 | 3279022630 | 10900 | 10910 | 10910 | 10900 | 2136 |
| 285 | 20250214 | 151600 | 3255738330 | 10910 | 10910 | 10920 | 10900 | 1188 |
| 286 | 20250214 | 151500 | 3242786180 | 10910 | 10900 | 10910 | 10900 | 565 |
| 287 | 20250214 | 151400 | 3236625490 | 10890 | 10910 | 10910 | 10890 | 12 |
| 288 | 20250214 | 151300 | 3236494590 | 10890 | 10900 | 10910 | 10890 | 1226 |
| 289 | 20250214 | 151200 | 3223138870 | 10900 | 10900 | 10900 | 10900 | 113 |
| 290 | 20250214 | 151100 | 3221907170 | 10900 | 10910 | 10910 | 10900 | 93 |
| 291 | 20250214 | 151000 | 3220893440 | 10900 | 10910 | 10910 | 10900 | 397 |
| 292 | 20250214 | 150900 | 3216563820 | 10900 | 10900 | 10900 | 10900 | 315 |
| 293 | 20250214 | 150800 | 3213130320 | 10900 | 10890 | 10900 | 10890 | 1105 |
| 294 | 20250214 | 150700 | 3201087820 | 10900 | 10890 | 10900 | 10880 | 1219 |
| 295 | 20250214 | 150600 | 3187821750 | 10890 | 10910 | 10910 | 10890 | 4102 |
| 296 | 20250214 | 150500 | 3143106430 | 10920 | 10920 | 10920 | 10920 | 211 |
| 297 | 20250214 | 150400 | 3140802310 | 10910 | 10920 | 10920 | 10910 | 1638 |
| 298 | 20250214 | 150300 | 3122931380 | 10920 | 10940 | 10940 | 10920 | 348 |
| 299 | 20250214 | 150200 | 3119127000 | 10920 | 10920 | 10920 | 10920 | 14 |
| 300 | 20250214 | 150100 | 3118974120 | 10970 | 10920 | 10970 | 10910 | 2375 |
| 301 | 20250214 | 150000 | 3093019140 | 10920 | 10920 | 10920 | 10920 | 100 |
| 302 | 20250214 | 145900 | 3091927140 | 10920 | 10930 | 10950 | 10920 | 997 |
| 303 | 20250214 | 145800 | 3081032360 | 10930 | 10950 | 10950 | 10930 | 44 |
| 304 | 20250214 | 145700 | 3080550780 | 10950 | 10950 | 10950 | 10950 | 56 |
| 305 | 20250214 | 145600 | 3079937580 | 10930 | 10930 | 10930 | 10930 | 182 |
| 306 | 20250214 | 145500 | 3077948320 | 10940 | 10930 | 10940 | 10920 | 287 |
| 307 | 20250214 | 145400 | 3074812160 | 10950 | 10950 | 10950 | 10950 | 121 |
| 308 | 20250214 | 145300 | 3073487210 | 10950 | 10950 | 10950 | 10950 | 81 |
| 309 | 20250214 | 145200 | 3072600260 | 10920 | 10920 | 10920 | 10920 | 0 |
| 310 | 20250214 | 145100 | 3072600260 | 10920 | 10920 | 10930 | 10920 | 79 |
| 311 | 20250214 | 145000 | 3071737480 | 10930 | 10930 | 10930 | 10930 | 494 |
| 312 | 20250214 | 144900 | 3066338060 | 10970 | 10950 | 10970 | 10950 | 310 |
| 313 | 20250214 | 144800 | 3062937560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 314 | 20250214 | 144700 | 3062937560 | 10950 | 10960 | 10960 | 10950 | 435 |
| 315 | 20250214 | 144600 | 3058170860 | 10920 | 10940 | 10950 | 10920 | 1790 |
| 316 | 20250214 | 144500 | 3038601240 | 10940 | 10940 | 10940 | 10940 | 499 |
| 317 | 20250214 | 144400 | 3033142180 | 10940 | 10940 | 10940 | 10940 | 12 |
| 318 | 20250214 | 144300 | 3033010900 | 10950 | 10910 | 10950 | 10910 | 718 |
| 319 | 20250214 | 144200 | 3025172510 | 10910 | 10920 | 10920 | 10910 | 932 |
| 320 | 20250214 | 144100 | 3015004070 | 10920 | 10920 | 10930 | 10920 | 399 |
| 321 | 20250214 | 144000 | 3010646790 | 10920 | 10930 | 10930 | 10920 | 203 |
| 322 | 20250214 | 143900 | 3008429930 | 10930 | 10930 | 10930 | 10930 | 101 |
| 323 | 20250214 | 143800 | 3007326000 | 10930 | 10930 | 10930 | 10930 | 325 |
| 324 | 20250214 | 143700 | 3003773750 | 10920 | 10920 | 10920 | 10920 | 56 |
| 325 | 20250214 | 143600 | 3003162230 | 10920 | 10920 | 10920 | 10910 | 914 |
| 326 | 20250214 | 143500 | 2993183660 | 10930 | 10930 | 10930 | 10930 | 0 |
| 327 | 20250214 | 143400 | 2993183660 | 10930 | 10920 | 10930 | 10920 | 1271 |
| 328 | 20250214 | 143300 | 2979304330 | 10920 | 10940 | 10940 | 10920 | 3595 |
| 329 | 20250214 | 143200 | 2940008350 | 10940 | 10940 | 10940 | 10940 | 32 |
| 330 | 20250214 | 143100 | 2939658270 | 10950 | 10950 | 10950 | 10950 | 11 |
| 331 | 20250214 | 143000 | 2939537820 | 10950 | 10950 | 10950 | 10950 | 156 |
| 332 | 20250214 | 142900 | 2937829620 | 10940 | 10940 | 10940 | 10940 | 42 |
| 333 | 20250214 | 142800 | 2937370140 | 10940 | 10930 | 10940 | 10930 | 184 |
| 334 | 20250214 | 142700 | 2935358990 | 10940 | 10940 | 10940 | 10940 | 819 |
| 335 | 20250214 | 142600 | 2926399130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 336 | 20250214 | 142500 | 2926399130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 337 | 20250214 | 142400 | 2926399130 | 10940 | 10940 | 10950 | 10940 | 941 |
| 338 | 20250214 | 142300 | 2916104290 | 10940 | 10950 | 10950 | 10940 | 116 |
| 339 | 20250214 | 142200 | 2914834100 | 10940 | 10950 | 10950 | 10940 | 55 |
| 340 | 20250214 | 142100 | 2914231920 | 10940 | 10950 | 10950 | 10940 | 12 |
| 341 | 20250214 | 142000 | 2914100580 | 10930 | 10950 | 10950 | 10930 | 120 |
| 342 | 20250214 | 141900 | 2912788180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 343 | 20250214 | 141800 | 2912788180 | 10970 | 10970 | 10970 | 10970 | 2 |
| 344 | 20250214 | 141700 | 2912766240 | 10930 | 10940 | 10970 | 10930 | 93 |
| 345 | 20250214 | 141600 | 2911749130 | 10940 | 10970 | 10970 | 10940 | 80 |
| 346 | 20250214 | 141500 | 2910872670 | 10970 | 10970 | 10970 | 10970 | 0 |
| 347 | 20250214 | 141400 | 2910872670 | 10970 | 10940 | 10970 | 10930 | 469 |
| 348 | 20250214 | 141300 | 2905729090 | 10940 | 10940 | 10940 | 10940 | 97 |
| 349 | 20250214 | 141200 | 2904667910 | 10970 | 10970 | 10970 | 10940 | 79 |
| 350 | 20250214 | 141100 | 2903802380 | 10970 | 10970 | 10980 | 10970 | 302 |
| 351 | 20250214 | 141000 | 2900489420 | 10970 | 10970 | 10970 | 10970 | 20 |
| 352 | 20250214 | 140900 | 2900270020 | 10940 | 10980 | 10980 | 10940 | 4 |
| 353 | 20250214 | 140800 | 2900226210 | 10980 | 10970 | 10980 | 10970 | 113 |
| 354 | 20250214 | 140700 | 2898986570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 355 | 20250214 | 140600 | 2898986570 | 10930 | 10930 | 10930 | 10930 | 3000 |
| 356 | 20250214 | 140500 | 2866196570 | 10930 | 10930 | 10930 | 10930 | 0 |
| 357 | 20250214 | 140400 | 2866196570 | 10930 | 10950 | 10960 | 10930 | 1079 |
| 358 | 20250214 | 140300 | 2854385420 | 10960 | 10950 | 10960 | 10950 | 352 |
| 359 | 20250214 | 140200 | 2850529020 | 10930 | 10930 | 10930 | 10930 | 227 |
| 360 | 20250214 | 140100 | 2848047910 | 10930 | 10930 | 10930 | 10930 | 45 |
| 361 | 20250214 | 140000 | 2847556060 | 10930 | 10930 | 10930 | 10920 | 111 |
| 362 | 20250214 | 135900 | 2846343330 | 10920 | 10920 | 10920 | 10920 | 20 |
| 363 | 20250214 | 135800 | 2846124930 | 10920 | 10930 | 10930 | 10920 | 1852 |
| 364 | 20250214 | 135700 | 2825892070 | 10930 | 10940 | 10940 | 10930 | 2027 |
| 365 | 20250214 | 135600 | 2803729260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 366 | 20250214 | 135500 | 2803729260 | 10940 | 10950 | 10950 | 10940 | 2696 |
| 367 | 20250214 | 135400 | 2774228740 | 10940 | 10960 | 10960 | 10940 | 338 |
| 368 | 20250214 | 135300 | 2770527880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 369 | 20250214 | 135200 | 2770527880 | 10970 | 10970 | 10970 | 10970 | 10 |
| 370 | 20250214 | 135100 | 2770418180 | 10970 | 10970 | 10970 | 10950 | 260 |
| 371 | 20250214 | 135000 | 2767568420 | 10950 | 10950 | 10950 | 10950 | 109 |
| 372 | 20250214 | 134900 | 2766374870 | 10950 | 10950 | 10950 | 10950 | 0 |
| 373 | 20250214 | 134800 | 2766374870 | 10950 | 10950 | 10960 | 10950 | 370 |
| 374 | 20250214 | 134700 | 2762322370 | 10950 | 10950 | 10950 | 10950 | 1 |
| 375 | 20250214 | 134600 | 2762311420 | 10950 | 10950 | 10950 | 10950 | 508 |
| 376 | 20250214 | 134500 | 2756748820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 377 | 20250214 | 134400 | 2756748820 | 10950 | 10960 | 10960 | 10950 | 539 |
| 378 | 20250214 | 134300 | 2750846480 | 10960 | 10960 | 10960 | 10960 | 21 |
| 379 | 20250214 | 134200 | 2750616320 | 10960 | 10960 | 10960 | 10950 | 214 |
| 380 | 20250214 | 134100 | 2748270990 | 10950 | 10950 | 10950 | 10950 | 1 |
| 381 | 20250214 | 134000 | 2748260040 | 10960 | 10960 | 10960 | 10960 | 0 |
| 382 | 20250214 | 133900 | 2748260040 | 10960 | 10960 | 10960 | 10960 | 50 |
| 383 | 20250214 | 133800 | 2747712040 | 10950 | 10950 | 10950 | 10950 | 120 |
| 384 | 20250214 | 133700 | 2746398040 | 10960 | 10960 | 10960 | 10960 | 0 |
| 385 | 20250214 | 133600 | 2746398040 | 10960 | 10960 | 10960 | 10960 | 11 |
| 386 | 20250214 | 133500 | 2746277480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 387 | 20250214 | 133400 | 2746277480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 388 | 20250214 | 133300 | 2746277480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 389 | 20250214 | 133200 | 2746277480 | 10960 | 10960 | 10960 | 10960 | 100 |
| 390 | 20250214 | 133100 | 2745181480 | 10960 | 10950 | 10960 | 10940 | 1333 |
| 391 | 20250214 | 133000 | 2730587250 | 10960 | 10960 | 10960 | 10960 | 0 |
| 392 | 20250214 | 132900 | 2730587250 | 10960 | 10960 | 10960 | 10960 | 15 |
| 393 | 20250214 | 132800 | 2730422850 | 10960 | 10960 | 10960 | 10960 | 4 |
| 394 | 20250214 | 132700 | 2730379010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 395 | 20250214 | 132600 | 2730379010 | 10960 | 10950 | 10960 | 10940 | 87 |
| 396 | 20250214 | 132500 | 2729427170 | 10940 | 10950 | 10950 | 10940 | 255 |
| 397 | 20250214 | 132400 | 2726637460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 398 | 20250214 | 132300 | 2726637460 | 10940 | 10960 | 10960 | 10940 | 205 |
| 399 | 20250214 | 132200 | 2724393750 | 10960 | 10960 | 10960 | 10960 | 15 |
| 400 | 20250214 | 132100 | 2724229350 | 10950 | 10960 | 10960 | 10950 | 1467 |
| 401 | 20250214 | 132000 | 2708161730 | 10950 | 10950 | 10950 | 10950 | 624 |
| 402 | 20250214 | 131900 | 2701328930 | 10960 | 10970 | 10970 | 10960 | 183 |
| 403 | 20250214 | 131800 | 2699321890 | 10970 | 10960 | 10970 | 10960 | 30 |
| 404 | 20250214 | 131700 | 2698992840 | 10950 | 10950 | 10950 | 10950 | 0 |
| 405 | 20250214 | 131600 | 2698992840 | 10950 | 10950 | 10950 | 10950 | 1028 |
| 406 | 20250214 | 131500 | 2687736240 | 10950 | 10950 | 10950 | 10950 | 0 |
| 407 | 20250214 | 131400 | 2687736240 | 10950 | 10980 | 10980 | 10950 | 114 |
| 408 | 20250214 | 131300 | 2686484940 | 10980 | 10980 | 10980 | 10980 | 0 |
| 409 | 20250214 | 131200 | 2686484940 | 10980 | 10970 | 10980 | 10970 | 620 |
| 410 | 20250214 | 131100 | 2679682630 | 10960 | 10960 | 10960 | 10950 | 1498 |
| 411 | 20250214 | 131000 | 2663275000 | 10970 | 10980 | 10980 | 10970 | 472 |
| 412 | 20250214 | 130900 | 2658096530 | 11000 | 11000 | 11000 | 11000 | 0 |
| 413 | 20250214 | 130800 | 2658096530 | 11000 | 11000 | 11000 | 11000 | 10 |
| 414 | 20250214 | 130700 | 2657986530 | 11000 | 11000 | 11000 | 11000 | 1043 |
| 415 | 20250214 | 130600 | 2646513530 | 11000 | 10980 | 11000 | 10970 | 71 |
| 416 | 20250214 | 130500 | 2645734150 | 11010 | 11000 | 11010 | 10990 | 5 |
| 417 | 20250214 | 130400 | 2645679140 | 11000 | 11000 | 11010 | 11000 | 144 |
| 418 | 20250214 | 130300 | 2644094910 | 11000 | 11000 | 11000 | 11000 | 214 |
| 419 | 20250214 | 130200 | 2641740910 | 11010 | 11000 | 11010 | 11000 | 230 |
| 420 | 20250214 | 130100 | 2639210900 | 11000 | 10990 | 11000 | 10990 | 666 |
| 421 | 20250214 | 130000 | 2631887030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 422 | 20250214 | 125900 | 2631887030 | 10990 | 10960 | 10990 | 10960 | 254 |
| 423 | 20250214 | 125800 | 2629102980 | 10950 | 10950 | 10950 | 10950 | 0 |
| 424 | 20250214 | 125700 | 2629102980 | 10950 | 10970 | 10980 | 10950 | 661 |
| 425 | 20250214 | 125600 | 2621861070 | 10970 | 10970 | 10970 | 10970 | 4 |
| 426 | 20250214 | 125500 | 2621817190 | 10960 | 10970 | 10970 | 10960 | 69 |
| 427 | 20250214 | 125400 | 2621060460 | 10990 | 10990 | 10990 | 10990 | 36 |
| 428 | 20250214 | 125300 | 2620664820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 429 | 20250214 | 125200 | 2620664820 | 10990 | 10990 | 10990 | 10990 | 11 |
| 430 | 20250214 | 125100 | 2620543930 | 10940 | 10990 | 10990 | 10930 | 1565 |
| 431 | 20250214 | 125000 | 2603383800 | 11000 | 11000 | 11000 | 11000 | 140 |
| 432 | 20250214 | 124900 | 2601843800 | 10990 | 11000 | 11000 | 10990 | 276 |
| 433 | 20250214 | 124800 | 2598808200 | 10990 | 10990 | 10990 | 10990 | 198 |
| 434 | 20250214 | 124700 | 2596632180 | 10990 | 10990 | 10990 | 10990 | 50 |
| 435 | 20250214 | 124600 | 2596082680 | 10990 | 10990 | 10990 | 10990 | 182 |
| 436 | 20250214 | 124500 | 2594082500 | 10990 | 10990 | 10990 | 10990 | 1 |
| 437 | 20250214 | 124400 | 2594071510 | 10970 | 10990 | 10990 | 10970 | 6 |
| 438 | 20250214 | 124300 | 2594005590 | 10970 | 10980 | 10990 | 10970 | 12 |
| 439 | 20250214 | 124200 | 2593873920 | 10990 | 10990 | 10990 | 10970 | 33 |
| 440 | 20250214 | 124100 | 2593511850 | 10990 | 10990 | 10990 | 10990 | 100 |
| 441 | 20250214 | 124000 | 2592412850 | 10970 | 10970 | 10970 | 10970 | 54 |
| 442 | 20250214 | 123900 | 2591820470 | 10970 | 10960 | 10970 | 10940 | 470 |
| 443 | 20250214 | 123800 | 2586675420 | 10970 | 10970 | 10970 | 10970 | 31 |
| 444 | 20250214 | 123700 | 2586335350 | 10990 | 10990 | 10990 | 10990 | 0 |
| 445 | 20250214 | 123600 | 2586335350 | 10990 | 10990 | 10990 | 10990 | 577 |
| 446 | 20250214 | 123500 | 2579994120 | 10990 | 10990 | 10990 | 10990 | 1 |
| 447 | 20250214 | 123400 | 2579983130 | 10990 | 11000 | 11000 | 10990 | 243 |
| 448 | 20250214 | 123300 | 2577310350 | 11000 | 10990 | 11000 | 10990 | 2358 |
| 449 | 20250214 | 123200 | 2551389870 | 10990 | 10950 | 10990 | 10950 | 491 |
| 450 | 20250214 | 123100 | 2545997510 | 10950 | 10950 | 10950 | 10950 | 130 |
| 451 | 20250214 | 123000 | 2544574010 | 10950 | 10980 | 10980 | 10950 | 635 |
| 452 | 20250214 | 122900 | 2537620700 | 10980 | 10980 | 10980 | 10980 | 44 |
| 453 | 20250214 | 122800 | 2537137580 | 10950 | 10950 | 10950 | 10950 | 10 |
| 454 | 20250214 | 122700 | 2537028080 | 10980 | 10930 | 10980 | 10930 | 302 |
| 455 | 20250214 | 122600 | 2533727120 | 10980 | 10980 | 10980 | 10980 | 0 |
| 456 | 20250214 | 122500 | 2533727120 | 10980 | 10980 | 10980 | 10980 | 1302 |
| 457 | 20250214 | 122400 | 2519431160 | 10980 | 10970 | 10980 | 10930 | 3068 |
| 458 | 20250214 | 122300 | 2485850430 | 10970 | 10970 | 10970 | 10970 | 18 |
| 459 | 20250214 | 122200 | 2485652970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 460 | 20250214 | 122100 | 2485652970 | 10980 | 10980 | 10980 | 10980 | 26 |
| 461 | 20250214 | 122000 | 2485367490 | 10950 | 10950 | 10950 | 10950 | 0 |
| 462 | 20250214 | 121900 | 2485367490 | 10950 | 10980 | 10980 | 10950 | 80 |
| 463 | 20250214 | 121800 | 2484489990 | 10980 | 10950 | 10980 | 10950 | 88 |
| 464 | 20250214 | 121700 | 2483526000 | 10950 | 10950 | 10950 | 10940 | 1481 |
| 465 | 20250214 | 121600 | 2467314210 | 10960 | 10960 | 10960 | 10960 | 2 |
| 466 | 20250214 | 121500 | 2467292290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 467 | 20250214 | 121400 | 2467292290 | 10960 | 10980 | 10980 | 10960 | 414 |
| 468 | 20250214 | 121300 | 2462754100 | 10990 | 10990 | 10990 | 10990 | 0 |
| 469 | 20250214 | 121200 | 2462754100 | 10990 | 10990 | 10990 | 10990 | 0 |
| 470 | 20250214 | 121100 | 2462754100 | 10990 | 10990 | 10990 | 10990 | 203 |
| 471 | 20250214 | 121000 | 2460523130 | 10990 | 10990 | 10990 | 10990 | 1 |
| 472 | 20250214 | 120900 | 2460512140 | 10950 | 10960 | 10960 | 10950 | 160 |
| 473 | 20250214 | 120800 | 2458760130 | 10950 | 10970 | 10970 | 10950 | 980 |
| 474 | 20250214 | 120700 | 2448017100 | 10970 | 10970 | 10970 | 10970 | 91 |
| 475 | 20250214 | 120600 | 2447018830 | 10970 | 10970 | 10970 | 10970 | 37 |
| 476 | 20250214 | 120500 | 2446612940 | 10990 | 10990 | 10990 | 10990 | 100 |
| 477 | 20250214 | 120400 | 2445513940 | 10990 | 10990 | 10990 | 10990 | 2 |
| 478 | 20250214 | 120300 | 2445491960 | 10940 | 10940 | 10950 | 10940 | 305 |
| 479 | 20250214 | 120200 | 2442155250 | 10940 | 10960 | 10990 | 10940 | 624 |
| 480 | 20250214 | 120100 | 2435321070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 481 | 20250214 | 120000 | 2435321070 | 10950 | 10950 | 10950 | 10950 | 5 |
| 482 | 20250214 | 115900 | 2435266320 | 10960 | 10960 | 10960 | 10960 | 192 |
| 483 | 20250214 | 115800 | 2433162000 | 10990 | 10960 | 10990 | 10960 | 309 |
| 484 | 20250214 | 115700 | 2429775330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 485 | 20250214 | 115600 | 2429775330 | 10960 | 10960 | 10970 | 10960 | 120 |
| 486 | 20250214 | 115500 | 2428459830 | 10960 | 10960 | 10960 | 10960 | 4 |
| 487 | 20250214 | 115400 | 2428415990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 488 | 20250214 | 115300 | 2428415990 | 10970 | 10970 | 10970 | 10970 | 0 |
| 489 | 20250214 | 115200 | 2428415990 | 10970 | 10970 | 10970 | 10970 | 43 |
| 490 | 20250214 | 115100 | 2427944280 | 10980 | 10980 | 10980 | 10980 | 772 |
| 491 | 20250214 | 115000 | 2419467720 | 10980 | 10980 | 10980 | 10980 | 3 |
| 492 | 20250214 | 114900 | 2419434780 | 10950 | 10960 | 10960 | 10950 | 87 |
| 493 | 20250214 | 114800 | 2418481620 | 10950 | 10960 | 10960 | 10950 | 2356 |
| 494 | 20250214 | 114700 | 2392681760 | 10990 | 10990 | 10990 | 10990 | 0 |
| 495 | 20250214 | 114600 | 2392681760 | 10990 | 11000 | 11000 | 10990 | 34 |
| 496 | 20250214 | 114500 | 2392307770 | 11010 | 10970 | 11010 | 10950 | 1220 |
| 497 | 20250214 | 114400 | 2378917270 | 10970 | 11000 | 11020 | 10970 | 909 |
| 498 | 20250214 | 114300 | 2368913800 | 11000 | 10970 | 11000 | 10960 | 1535 |
| 499 | 20250214 | 114200 | 2352059950 | 10970 | 10980 | 10980 | 10970 | 187 |
| 500 | 20250214 | 114100 | 2350008290 | 10970 | 10990 | 10990 | 10970 | 761 |
| 501 | 20250214 | 114000 | 2341645730 | 10990 | 10990 | 10990 | 10990 | 1475 |
| 502 | 20250214 | 113900 | 2325435480 | 10990 | 10950 | 10990 | 10940 | 4041 |
| 503 | 20250214 | 113800 | 2281084060 | 10960 | 10960 | 10960 | 10960 | 2 |
| 504 | 20250214 | 113700 | 2281062140 | 10960 | 10960 | 10960 | 10960 | 708 |
| 505 | 20250214 | 113600 | 2273302460 | 10960 | 10950 | 10960 | 10950 | 446 |
| 506 | 20250214 | 113500 | 2268418260 | 10950 | 10950 | 10950 | 10950 | 417 |
| 507 | 20250214 | 113400 | 2263852110 | 10950 | 10950 | 10950 | 10950 | 1100 |
| 508 | 20250214 | 113300 | 2251807110 | 10950 | 10960 | 10960 | 10950 | 14 |
| 509 | 20250214 | 113200 | 2251653770 | 10960 | 10970 | 10970 | 10960 | 112 |
| 510 | 20250214 | 113100 | 2250426240 | 10960 | 10960 | 10960 | 10960 | 180 |
| 511 | 20250214 | 113000 | 2248453440 | 10970 | 10970 | 10970 | 10970 | 91 |
| 512 | 20250214 | 112900 | 2247455170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 513 | 20250214 | 112800 | 2247455170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 514 | 20250214 | 112700 | 2247455170 | 10990 | 10990 | 10990 | 10990 | 16 |
| 515 | 20250214 | 112600 | 2247279330 | 10970 | 10970 | 10980 | 10970 | 354 |
| 516 | 20250214 | 112500 | 2243394340 | 10960 | 10960 | 10960 | 10960 | 0 |
| 517 | 20250214 | 112400 | 2243394340 | 10960 | 10960 | 10960 | 10960 | 2 |
| 518 | 20250214 | 112300 | 2243372420 | 10950 | 10950 | 10950 | 10950 | 20 |
| 519 | 20250214 | 112200 | 2243153420 | 10950 | 10980 | 10980 | 10950 | 120 |
| 520 | 20250214 | 112100 | 2241837530 | 10980 | 10980 | 10980 | 10980 | 1331 |
| 521 | 20250214 | 112000 | 2227223150 | 10980 | 10980 | 10980 | 10980 | 1859 |
| 522 | 20250214 | 111900 | 2206811330 | 10980 | 10970 | 10980 | 10950 | 640 |
| 523 | 20250214 | 111800 | 2199801750 | 10970 | 10970 | 10980 | 10970 | 1356 |
| 524 | 20250214 | 111700 | 2184916280 | 10970 | 10970 | 10980 | 10970 | 403 |
| 525 | 20250214 | 111600 | 2180495340 | 10980 | 10980 | 10980 | 10970 | 1040 |
| 526 | 20250214 | 111500 | 2169086140 | 10980 | 10980 | 10980 | 10980 | 300 |
| 527 | 20250214 | 111400 | 2165792140 | 10980 | 10980 | 10980 | 10980 | 707 |
| 528 | 20250214 | 111300 | 2158029280 | 10990 | 10990 | 10990 | 10990 | 216 |
| 529 | 20250214 | 111200 | 2155655440 | 10990 | 11000 | 11000 | 10990 | 293 |
| 530 | 20250214 | 111100 | 2152435350 | 10990 | 10990 | 10990 | 10990 | 560 |
| 531 | 20250214 | 111000 | 2146280950 | 10980 | 10980 | 10990 | 10980 | 154 |
| 532 | 20250214 | 110900 | 2144589530 | 10970 | 10970 | 10970 | 10960 | 863 |
| 533 | 20250214 | 110800 | 2135122720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 534 | 20250214 | 110700 | 2135122720 | 10960 | 10960 | 10960 | 10960 | 1 |
| 535 | 20250214 | 110600 | 2135111760 | 10960 | 10930 | 10960 | 10930 | 506 |
| 536 | 20250214 | 110500 | 2129569000 | 10930 | 10960 | 10960 | 10920 | 1646 |
| 537 | 20250214 | 110400 | 2111579680 | 10970 | 10970 | 10970 | 10970 | 604 |
| 538 | 20250214 | 110300 | 2104953800 | 10960 | 10970 | 10970 | 10960 | 11 |
| 539 | 20250214 | 110200 | 2104833140 | 10950 | 10950 | 10950 | 10950 | 310 |
| 540 | 20250214 | 110100 | 2101438640 | 10950 | 10960 | 10960 | 10950 | 690 |
| 541 | 20250214 | 110000 | 2093882200 | 10970 | 10970 | 10970 | 10970 | 190 |
| 542 | 20250214 | 105900 | 2091797900 | 10990 | 10990 | 10990 | 10990 | 0 |
| 543 | 20250214 | 105800 | 2091797900 | 10990 | 10970 | 10990 | 10970 | 214 |
| 544 | 20250214 | 105700 | 2089449820 | 10950 | 10960 | 10990 | 10950 | 6 |
| 545 | 20250214 | 105600 | 2089384030 | 10980 | 10990 | 10990 | 10980 | 12 |
| 546 | 20250214 | 105500 | 2089252170 | 10990 | 10990 | 10990 | 10990 | 0 |
| 547 | 20250214 | 105400 | 2089252170 | 10990 | 10990 | 10990 | 10990 | 1 |
| 548 | 20250214 | 105300 | 2089241180 | 10930 | 10980 | 10980 | 10930 | 794 |
| 549 | 20250214 | 105200 | 2080543510 | 10990 | 10990 | 11000 | 10990 | 328 |
| 550 | 20250214 | 105100 | 2076938780 | 10990 | 10990 | 10990 | 10990 | 339 |
| 551 | 20250214 | 105000 | 2073213170 | 10990 | 10980 | 10990 | 10970 | 1675 |
| 552 | 20250214 | 104900 | 2054834770 | 10990 | 10980 | 10990 | 10980 | 135 |
| 553 | 20250214 | 104800 | 2053352220 | 10970 | 10980 | 10980 | 10970 | 969 |
| 554 | 20250214 | 104700 | 2042722090 | 10980 | 10970 | 10980 | 10970 | 49 |
| 555 | 20250214 | 104600 | 2042184540 | 10970 | 10980 | 10980 | 10970 | 356 |
| 556 | 20250214 | 104500 | 2038279070 | 10980 | 10980 | 10990 | 10980 | 257 |
| 557 | 20250214 | 104400 | 2035456140 | 10990 | 10990 | 10990 | 10990 | 82 |
| 558 | 20250214 | 104300 | 2034554960 | 11000 | 11000 | 11000 | 10990 | 240 |
| 559 | 20250214 | 104200 | 2031915510 | 11000 | 11000 | 11000 | 10990 | 204 |
| 560 | 20250214 | 104100 | 2029672150 | 11000 | 11030 | 11030 | 11000 | 2180 |
| 561 | 20250214 | 104000 | 2005679010 | 11030 | 10960 | 11030 | 10960 | 10358 |
| 562 | 20250214 | 103900 | 1891942640 | 10960 | 10960 | 10960 | 10950 | 626 |
| 563 | 20250214 | 103800 | 1885083680 | 10960 | 10950 | 10960 | 10950 | 116 |
| 564 | 20250214 | 103700 | 1883812820 | 10970 | 10930 | 10970 | 10930 | 3109 |
| 565 | 20250214 | 103600 | 1849736810 | 10940 | 10930 | 10940 | 10930 | 253 |
| 566 | 20250214 | 103500 | 1846969000 | 10940 | 10940 | 10950 | 10940 | 324 |
| 567 | 20250214 | 103400 | 1843424350 | 10950 | 10940 | 10950 | 10940 | 750 |
| 568 | 20250214 | 103300 | 1835211870 | 10940 | 10920 | 10950 | 10920 | 1118 |
| 569 | 20250214 | 103200 | 1822983260 | 10910 | 10910 | 10920 | 10910 | 89 |
| 570 | 20250214 | 103100 | 1822011920 | 10910 | 10910 | 10910 | 10910 | 113 |
| 571 | 20250214 | 103000 | 1820779090 | 10910 | 10900 | 10910 | 10900 | 686 |
| 572 | 20250214 | 102900 | 1813300290 | 10900 | 10900 | 10910 | 10900 | 156 |
| 573 | 20250214 | 102800 | 1811599800 | 10900 | 10900 | 10900 | 10900 | 160 |
| 574 | 20250214 | 102700 | 1809855800 | 10900 | 10900 | 10900 | 10900 | 172 |
| 575 | 20250214 | 102600 | 1807981000 | 10900 | 10900 | 10900 | 10890 | 669 |
| 576 | 20250214 | 102500 | 1800688910 | 10910 | 10910 | 10910 | 10910 | 0 |
| 577 | 20250214 | 102400 | 1800688910 | 10910 | 10910 | 10910 | 10910 | 200 |
| 578 | 20250214 | 102300 | 1798506910 | 10910 | 10910 | 10910 | 10910 | 45 |
| 579 | 20250214 | 102200 | 1798015960 | 10910 | 10910 | 10910 | 10910 | 0 |
| 580 | 20250214 | 102100 | 1798015960 | 10910 | 10910 | 10910 | 10900 | 174 |
| 581 | 20250214 | 102000 | 1796118750 | 10910 | 10890 | 10910 | 10890 | 108 |
| 582 | 20250214 | 101900 | 1794940970 | 10890 | 10890 | 10890 | 10890 | 40 |
| 583 | 20250214 | 101800 | 1794505370 | 10900 | 10900 | 10900 | 10890 | 215 |
| 584 | 20250214 | 101700 | 1792163640 | 10900 | 10920 | 10920 | 10900 | 503 |
| 585 | 20250214 | 101600 | 1786672230 | 10930 | 10920 | 10930 | 10910 | 209 |
| 586 | 20250214 | 101500 | 1784390400 | 10920 | 10890 | 10940 | 10890 | 1150 |
| 587 | 20250214 | 101400 | 1771837940 | 10920 | 10900 | 10920 | 10900 | 301 |
| 588 | 20250214 | 101300 | 1768554270 | 10910 | 10880 | 10910 | 10870 | 2167 |
| 589 | 20250214 | 101200 | 1744922730 | 10870 | 10850 | 10870 | 10850 | 1025 |
| 590 | 20250214 | 101100 | 1733794390 | 10840 | 10840 | 10850 | 10840 | 88 |
| 591 | 20250214 | 101000 | 1732839800 | 10830 | 10820 | 10830 | 10800 | 1364 |
| 592 | 20250214 | 100900 | 1718078500 | 10820 | 10820 | 10820 | 10800 | 668 |
| 593 | 20250214 | 100800 | 1710864000 | 10800 | 10810 | 10820 | 10800 | 475 |
| 594 | 20250214 | 100700 | 1705730200 | 10810 | 10800 | 10810 | 10780 | 1240 |
| 595 | 20250214 | 100600 | 1692339080 | 10800 | 10800 | 10810 | 10780 | 1146 |
| 596 | 20250214 | 100500 | 1679983700 | 10810 | 10770 | 10810 | 10770 | 1163 |
| 597 | 20250214 | 100400 | 1667450710 | 10770 | 10780 | 10780 | 10770 | 345 |
| 598 | 20250214 | 100300 | 1663732140 | 10780 | 10800 | 10800 | 10770 | 5541 |
| 599 | 20250214 | 100200 | 1603930040 | 10800 | 10820 | 10820 | 10800 | 891 |
| 600 | 20250214 | 100100 | 1594298740 | 10810 | 10810 | 10820 | 10810 | 2546 |
| 601 | 20250214 | 100000 | 1566766470 | 10810 | 10850 | 10850 | 10810 | 1095 |
| 602 | 20250214 | 095900 | 1554929300 | 10820 | 10850 | 10860 | 10820 | 8460 |
| 603 | 20250214 | 095800 | 1463241070 | 10860 | 10850 | 10860 | 10850 | 318 |
| 604 | 20250214 | 095700 | 1459790710 | 10870 | 10870 | 10870 | 10850 | 897 |
| 605 | 20250214 | 095600 | 1450057590 | 10860 | 10870 | 10870 | 10850 | 1427 |
| 606 | 20250214 | 095500 | 1434553630 | 10870 | 10880 | 10880 | 10860 | 14 |
| 607 | 20250214 | 095400 | 1434401450 | 10860 | 10840 | 10880 | 10840 | 524 |
| 608 | 20250214 | 095300 | 1428715830 | 10850 | 10870 | 10880 | 10840 | 2486 |
| 609 | 20250214 | 095200 | 1401738400 | 10890 | 10850 | 10890 | 10850 | 901 |
| 610 | 20250214 | 095100 | 1391961940 | 10860 | 10850 | 10860 | 10850 | 434 |
| 611 | 20250214 | 095000 | 1387251260 | 10850 | 10870 | 10870 | 10850 | 2383 |
| 612 | 20250214 | 094900 | 1361384240 | 10870 | 10860 | 10890 | 10840 | 348 |
| 613 | 20250214 | 094800 | 1357601330 | 10840 | 10870 | 10890 | 10840 | 4368 |
| 614 | 20250214 | 094700 | 1310194000 | 10880 | 10870 | 10880 | 10860 | 441 |
| 615 | 20250214 | 094600 | 1305400320 | 10870 | 10870 | 10870 | 10860 | 266 |
| 616 | 20250214 | 094500 | 1302510850 | 10870 | 10910 | 10910 | 10860 | 6107 |
| 617 | 20250214 | 094400 | 1235990930 | 10920 | 10930 | 10930 | 10920 | 292 |
| 618 | 20250214 | 094300 | 1232801070 | 10930 | 10910 | 10930 | 10900 | 462 |
| 619 | 20250214 | 094200 | 1227762550 | 10910 | 10920 | 10920 | 10900 | 3668 |
| 620 | 20250214 | 094100 | 1187756470 | 10910 | 10930 | 10930 | 10910 | 620 |
| 621 | 20250214 | 094000 | 1180987980 | 10940 | 10940 | 10950 | 10930 | 1764 |
| 622 | 20250214 | 093900 | 1161694790 | 10940 | 10940 | 10940 | 10910 | 724 |
| 623 | 20250214 | 093800 | 1153790020 | 10910 | 10930 | 10930 | 10910 | 2801 |
| 624 | 20250214 | 093700 | 1123229090 | 10920 | 10950 | 10950 | 10910 | 784 |
| 625 | 20250214 | 093600 | 1114665000 | 10950 | 10940 | 10950 | 10900 | 9309 |
| 626 | 20250214 | 093500 | 1013021720 | 10940 | 10940 | 10960 | 10940 | 162 |
| 627 | 20250214 | 093400 | 1011249420 | 10940 | 10960 | 10960 | 10940 | 395 |
| 628 | 20250214 | 093300 | 1006922710 | 10960 | 10980 | 10980 | 10960 | 230 |
| 629 | 20250214 | 093200 | 1004398180 | 10980 | 10940 | 10980 | 10940 | 386 |
| 630 | 20250214 | 093100 | 1000161420 | 10940 | 10980 | 10980 | 10940 | 1455 |
| 631 | 20250214 | 093000 | 984224740 | 10970 | 10960 | 10980 | 10960 | 1050 |
| 632 | 20250214 | 092900 | 972709660 | 10950 | 10970 | 10970 | 10950 | 140 |
| 633 | 20250214 | 092800 | 971175800 | 10970 | 10940 | 10970 | 10930 | 3542 |
| 634 | 20250214 | 092700 | 932457070 | 10930 | 10970 | 10970 | 10930 | 2197 |
| 635 | 20250214 | 092600 | 908408290 | 10970 | 10950 | 10970 | 10950 | 404 |
| 636 | 20250214 | 092500 | 903982420 | 10980 | 10970 | 10980 | 10950 | 3165 |
| 637 | 20250214 | 092400 | 869291440 | 10980 | 10970 | 10980 | 10960 | 1538 |
| 638 | 20250214 | 092300 | 852417070 | 10980 | 10980 | 10980 | 10970 | 585 |
| 639 | 20250214 | 092200 | 845996550 | 10980 | 11050 | 11050 | 10970 | 1978 |
| 640 | 20250214 | 092100 | 824247110 | 11050 | 11000 | 11060 | 10980 | 4247 |
| 641 | 20250214 | 092000 | 777392210 | 11000 | 10970 | 11000 | 10970 | 439 |
| 642 | 20250214 | 091900 | 772573570 | 10970 | 10970 | 10990 | 10940 | 5842 |
| 643 | 20250214 | 091800 | 708575930 | 10960 | 10980 | 10990 | 10960 | 2596 |
| 644 | 20250214 | 091700 | 680081700 | 10980 | 11010 | 11010 | 10980 | 3014 |
| 645 | 20250214 | 091600 | 646941490 | 11010 | 11010 | 11010 | 11010 | 637 |
| 646 | 20250214 | 091500 | 639928120 | 11010 | 11010 | 11020 | 11000 | 1292 |
| 647 | 20250214 | 091400 | 625697440 | 11000 | 11010 | 11020 | 11000 | 2506 |
| 648 | 20250214 | 091300 | 598118320 | 11020 | 11000 | 11030 | 11000 | 132 |
| 649 | 20250214 | 091200 | 596662990 | 11000 | 11030 | 11040 | 11000 | 3462 |
| 650 | 20250214 | 091100 | 558540620 | 11030 | 11010 | 11040 | 11010 | 1378 |
| 651 | 20250214 | 091000 | 543343630 | 11020 | 11020 | 11030 | 11010 | 3162 |
| 652 | 20250214 | 090900 | 508488950 | 11010 | 11010 | 11030 | 11000 | 1360 |
| 653 | 20250214 | 090800 | 493516300 | 11010 | 11040 | 11040 | 11000 | 3325 |
| 654 | 20250214 | 090700 | 456878260 | 11060 | 11060 | 11070 | 11030 | 2494 |
| 655 | 20250214 | 090600 | 429334860 | 11070 | 11030 | 11070 | 11030 | 6915 |
| 656 | 20250214 | 090500 | 352899120 | 11030 | 11020 | 11080 | 11020 | 3952 |
| 657 | 20250214 | 090400 | 309225760 | 11020 | 11030 | 11050 | 11010 | 4194 |
| 658 | 20250214 | 090300 | 262936320 | 11030 | 11010 | 11080 | 11000 | 7218 |
| 659 | 20250214 | 090200 | 183194580 | 11000 | 11000 | 11030 | 10970 | 4623 |
| 660 | 20250214 | 090100 | 132281310 | 10970 | 10990 | 10990 | 10950 | 2679 |
| 661 | 20250214 | 090000 | 102919920 | 11020 | 11000 | 11030 | 10970 | 9354 |