36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 3 | 20250217 | 195800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20250217 | 195700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20250217 | 195600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20250217 | 195500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20250217 | 195400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20250217 | 195300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20250217 | 195200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20250217 | 195100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20250217 | 195000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20250217 | 194900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20250217 | 194800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20250217 | 194700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20250217 | 194600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20250217 | 194500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20250217 | 194400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20250217 | 194300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20250217 | 194200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20250217 | 194100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20250217 | 194000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20250217 | 193900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20250217 | 193800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20250217 | 193700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20250217 | 193600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20250217 | 193500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20250217 | 193400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20250217 | 193300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20250217 | 193200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20250217 | 193100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20250217 | 193000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20250217 | 192900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 33 | 20250217 | 192800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20250217 | 192700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20250217 | 192600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20250217 | 192500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20250217 | 192400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20250217 | 192300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20250217 | 192200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20250217 | 192100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20250217 | 192000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20250217 | 191900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20250217 | 191800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20250217 | 191700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20250217 | 191600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20250217 | 191500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20250217 | 191400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20250217 | 191300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20250217 | 191200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20250217 | 191100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20250217 | 191000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20250217 | 190900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20250217 | 190800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20250217 | 190700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20250217 | 190600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20250217 | 190500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20250217 | 190400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20250217 | 190300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20250217 | 190200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20250217 | 190100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20250217 | 190000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20250217 | 185900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 63 | 20250217 | 185800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20250217 | 185700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20250217 | 185600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20250217 | 185500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20250217 | 185400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20250217 | 185300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20250217 | 185200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20250217 | 185100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20250217 | 185000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20250217 | 184900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20250217 | 184800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20250217 | 184700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20250217 | 184600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20250217 | 184500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20250217 | 184400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20250217 | 184300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20250217 | 184200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20250217 | 184100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20250217 | 184000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20250217 | 183900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20250217 | 183800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20250217 | 183700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20250217 | 183600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20250217 | 183500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20250217 | 183400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20250217 | 183300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20250217 | 183200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20250217 | 183100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20250217 | 183000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20250217 | 182900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 93 | 20250217 | 182800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20250217 | 182700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20250217 | 182600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20250217 | 182500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20250217 | 182400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20250217 | 182300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20250217 | 182200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20250217 | 182100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20250217 | 182000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20250217 | 181900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20250217 | 181800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20250217 | 181700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20250217 | 181600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20250217 | 181500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20250217 | 181400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20250217 | 181300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20250217 | 181200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20250217 | 181100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20250217 | 181000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20250217 | 180900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20250217 | 180800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20250217 | 180700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20250217 | 180600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20250217 | 180500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20250217 | 180400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20250217 | 180300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20250217 | 180200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20250217 | 180100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20250217 | 180000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20250217 | 175900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 123 | 20250217 | 175800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20250217 | 175700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20250217 | 175600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20250217 | 175500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20250217 | 175400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20250217 | 175300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20250217 | 175200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20250217 | 175100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20250217 | 175000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20250217 | 174900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20250217 | 174800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20250217 | 174700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20250217 | 174600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20250217 | 174500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20250217 | 174400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20250217 | 174300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20250217 | 174200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20250217 | 174100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20250217 | 174000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20250217 | 173900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20250217 | 173800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20250217 | 173700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20250217 | 173600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20250217 | 173500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20250217 | 173400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20250217 | 173300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20250217 | 173200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20250217 | 173100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20250217 | 173000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20250217 | 172900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 153 | 20250217 | 172800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20250217 | 172700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20250217 | 172600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20250217 | 172500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20250217 | 172400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20250217 | 172300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20250217 | 172200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20250217 | 172100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20250217 | 172000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20250217 | 171900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20250217 | 171800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20250217 | 171700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20250217 | 171600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20250217 | 171500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20250217 | 171400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20250217 | 171300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20250217 | 171200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20250217 | 171100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20250217 | 171000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20250217 | 170900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20250217 | 170800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20250217 | 170700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20250217 | 170600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20250217 | 170500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20250217 | 170400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20250217 | 170300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20250217 | 170200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20250217 | 170100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20250217 | 170000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20250217 | 165900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 183 | 20250217 | 165800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20250217 | 165700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20250217 | 165600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20250217 | 165500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20250217 | 165400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20250217 | 165300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20250217 | 165200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20250217 | 165100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20250217 | 165000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20250217 | 164900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20250217 | 164800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20250217 | 164700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20250217 | 164600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20250217 | 164500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20250217 | 164400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20250217 | 164300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20250217 | 164200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20250217 | 164100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20250217 | 164000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20250217 | 163900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20250217 | 163800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20250217 | 163700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20250217 | 163600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20250217 | 163500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20250217 | 163400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20250217 | 163300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20250217 | 163200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20250217 | 163100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20250217 | 163000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20250217 | 162900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 213 | 20250217 | 162800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20250217 | 162700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20250217 | 162600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20250217 | 162500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20250217 | 162400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20250217 | 162300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20250217 | 162200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20250217 | 162100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20250217 | 162000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20250217 | 161900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20250217 | 161800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20250217 | 161700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20250217 | 161600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20250217 | 161500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20250217 | 161400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20250217 | 161300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20250217 | 161200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20250217 | 161100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20250217 | 161000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20250217 | 160900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20250217 | 160800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20250217 | 160700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20250217 | 160600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20250217 | 160500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20250217 | 160400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20250217 | 160300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20250217 | 160200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20250217 | 160100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20250217 | 160000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20250217 | 155900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 243 | 20250217 | 155800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20250217 | 155700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20250217 | 155600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20250217 | 155500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20250217 | 155400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20250217 | 155300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20250217 | 155200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20250217 | 155100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20250217 | 155000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20250217 | 154900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20250217 | 154800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20250217 | 154700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20250217 | 154600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20250217 | 154500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20250217 | 154400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20250217 | 154300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20250217 | 154200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20250217 | 154100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20250217 | 154000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20250217 | 153900 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20250217 | 153800 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20250217 | 153700 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20250217 | 153600 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20250217 | 153500 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20250217 | 153400 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20250217 | 153300 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20250217 | 153200 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20250217 | 153100 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20250217 | 153000 | 14461705410 | 11130 | 11130 | 11130 | 11130 | 9076 |
| 272 | 20250217 | 152900 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 273 | 20250217 | 152800 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20250217 | 152700 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20250217 | 152600 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20250217 | 152500 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20250217 | 152400 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20250217 | 152300 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20250217 | 152200 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20250217 | 152100 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20250217 | 152000 | 14360689530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20250217 | 151900 | 14360689530 | 11150 | 11140 | 11160 | 11130 | 3427 |
| 283 | 20250217 | 151800 | 14322491420 | 11140 | 11140 | 11140 | 11130 | 1146 |
| 284 | 20250217 | 151700 | 14309725810 | 11130 | 11130 | 11140 | 11130 | 709 |
| 285 | 20250217 | 151600 | 14301833470 | 11140 | 11150 | 11150 | 11140 | 629 |
| 286 | 20250217 | 151500 | 14294822600 | 11150 | 11140 | 11150 | 11140 | 1878 |
| 287 | 20250217 | 151400 | 14273889780 | 11140 | 11140 | 11150 | 11130 | 766 |
| 288 | 20250217 | 151300 | 14265352080 | 11140 | 11150 | 11150 | 11130 | 1152 |
| 289 | 20250217 | 151200 | 14252523780 | 11140 | 11140 | 11140 | 11140 | 419 |
| 290 | 20250217 | 151100 | 14247856120 | 11140 | 11140 | 11150 | 11140 | 800 |
| 291 | 20250217 | 151000 | 14238942360 | 11150 | 11140 | 11150 | 11140 | 402 |
| 292 | 20250217 | 150900 | 14234463070 | 11150 | 11140 | 11150 | 11140 | 318 |
| 293 | 20250217 | 150800 | 14230919540 | 11150 | 11150 | 11160 | 11140 | 668 |
| 294 | 20250217 | 150700 | 14223475860 | 11150 | 11150 | 11150 | 11140 | 189 |
| 295 | 20250217 | 150600 | 14221368610 | 11130 | 11130 | 11150 | 11130 | 87 |
| 296 | 20250217 | 150500 | 14220400280 | 11150 | 11140 | 11150 | 11130 | 179 |
| 297 | 20250217 | 150400 | 14218406610 | 11140 | 11140 | 11140 | 11140 | 214 |
| 298 | 20250217 | 150300 | 14216022650 | 11140 | 11140 | 11140 | 11140 | 53 |
| 299 | 20250217 | 150200 | 14215432230 | 11140 | 11130 | 11140 | 11130 | 70 |
| 300 | 20250217 | 150100 | 14214652690 | 11110 | 11130 | 11130 | 11110 | 2463 |
| 301 | 20250217 | 150000 | 14187266190 | 11130 | 11130 | 11130 | 11110 | 2243 |
| 302 | 20250217 | 145900 | 14162329050 | 11110 | 11120 | 11130 | 11110 | 2192 |
| 303 | 20250217 | 145800 | 14137965090 | 11120 | 11130 | 11130 | 11120 | 50 |
| 304 | 20250217 | 145700 | 14137408860 | 11130 | 11130 | 11130 | 11120 | 609 |
| 305 | 20250217 | 145600 | 14130636060 | 11130 | 11120 | 11130 | 11110 | 808 |
| 306 | 20250217 | 145500 | 14121647760 | 11120 | 11130 | 11130 | 11120 | 2208 |
| 307 | 20250217 | 145400 | 14097087830 | 11130 | 11130 | 11130 | 11130 | 708 |
| 308 | 20250217 | 145300 | 14089207790 | 11130 | 11130 | 11140 | 11120 | 1506 |
| 309 | 20250217 | 145200 | 14072450300 | 11140 | 11120 | 11140 | 11120 | 814 |
| 310 | 20250217 | 145100 | 14063390950 | 11130 | 11130 | 11130 | 11120 | 1435 |
| 311 | 20250217 | 145000 | 14047419890 | 11140 | 11130 | 11140 | 11120 | 2880 |
| 312 | 20250217 | 144900 | 14015369560 | 11140 | 11160 | 11160 | 11140 | 3457 |
| 313 | 20250217 | 144800 | 13976846040 | 11160 | 11150 | 11160 | 11150 | 2373 |
| 314 | 20250217 | 144700 | 13950378370 | 11160 | 11160 | 11160 | 11160 | 64 |
| 315 | 20250217 | 144600 | 13949664130 | 11170 | 11160 | 11170 | 11150 | 1014 |
| 316 | 20250217 | 144500 | 13938342010 | 11160 | 11160 | 11160 | 11160 | 2508 |
| 317 | 20250217 | 144400 | 13910352730 | 11170 | 11160 | 11170 | 11160 | 136 |
| 318 | 20250217 | 144300 | 13908833970 | 11160 | 11170 | 11170 | 11160 | 750 |
| 319 | 20250217 | 144200 | 13900457640 | 11170 | 11170 | 11180 | 11170 | 269 |
| 320 | 20250217 | 144100 | 13897452690 | 11180 | 11170 | 11180 | 11170 | 229 |
| 321 | 20250217 | 144000 | 13894892830 | 11160 | 11160 | 11170 | 11160 | 186 |
| 322 | 20250217 | 143900 | 13892815800 | 11150 | 11160 | 11170 | 11150 | 208 |
| 323 | 20250217 | 143800 | 13890494530 | 11150 | 11180 | 11180 | 11150 | 2076 |
| 324 | 20250217 | 143700 | 13867332670 | 11180 | 11180 | 11180 | 11180 | 479 |
| 325 | 20250217 | 143600 | 13861977450 | 11180 | 11170 | 11180 | 11160 | 4138 |
| 326 | 20250217 | 143500 | 13815765980 | 11160 | 11160 | 11160 | 11160 | 2587 |
| 327 | 20250217 | 143400 | 13786895060 | 11170 | 11160 | 11170 | 11160 | 398 |
| 328 | 20250217 | 143300 | 13782451910 | 11160 | 11170 | 11170 | 11160 | 670 |
| 329 | 20250217 | 143200 | 13774971170 | 11160 | 11160 | 11170 | 11160 | 337 |
| 330 | 20250217 | 143100 | 13771209690 | 11160 | 11170 | 11170 | 11160 | 436 |
| 331 | 20250217 | 143000 | 13766340500 | 11180 | 11180 | 11180 | 11180 | 38 |
| 332 | 20250217 | 142900 | 13765915660 | 11170 | 11170 | 11170 | 11170 | 10 |
| 333 | 20250217 | 142800 | 13765803960 | 11180 | 11160 | 11180 | 11160 | 402 |
| 334 | 20250217 | 142700 | 13761317600 | 11170 | 11160 | 11170 | 11160 | 3504 |
| 335 | 20250217 | 142600 | 13722182020 | 11160 | 11170 | 11170 | 11160 | 336 |
| 336 | 20250217 | 142500 | 13718431760 | 11170 | 11170 | 11170 | 11160 | 1048 |
| 337 | 20250217 | 142400 | 13706727520 | 11160 | 11170 | 11170 | 11160 | 1070 |
| 338 | 20250217 | 142300 | 13694778890 | 11160 | 11170 | 11170 | 11160 | 2330 |
| 339 | 20250217 | 142200 | 13668754200 | 11180 | 11160 | 11180 | 11160 | 490 |
| 340 | 20250217 | 142100 | 13663285720 | 11160 | 11170 | 11170 | 11150 | 5444 |
| 341 | 20250217 | 142000 | 13602506100 | 11160 | 11160 | 11160 | 11160 | 48 |
| 342 | 20250217 | 141900 | 13601970420 | 11180 | 11180 | 11180 | 11160 | 2579 |
| 343 | 20250217 | 141800 | 13573151430 | 11180 | 11190 | 11200 | 11180 | 317 |
| 344 | 20250217 | 141700 | 13569604750 | 11190 | 11200 | 11200 | 11190 | 417 |
| 345 | 20250217 | 141600 | 13564936340 | 11200 | 11200 | 11200 | 11200 | 90 |
| 346 | 20250217 | 141500 | 13563928340 | 11210 | 11200 | 11210 | 11200 | 213 |
| 347 | 20250217 | 141400 | 13561542720 | 11190 | 11190 | 11190 | 11190 | 4 |
| 348 | 20250217 | 141300 | 13561497960 | 11190 | 11190 | 11190 | 11190 | 183 |
| 349 | 20250217 | 141200 | 13559450190 | 11190 | 11200 | 11200 | 11190 | 300 |
| 350 | 20250217 | 141100 | 13556091190 | 11200 | 11200 | 11200 | 11190 | 508 |
| 351 | 20250217 | 141000 | 13550402280 | 11180 | 11200 | 11200 | 11180 | 74 |
| 352 | 20250217 | 140900 | 13549574300 | 11200 | 11200 | 11200 | 11200 | 0 |
| 353 | 20250217 | 140800 | 13549574300 | 11200 | 11190 | 11200 | 11180 | 278 |
| 354 | 20250217 | 140700 | 13546463850 | 11180 | 11180 | 11180 | 11180 | 42 |
| 355 | 20250217 | 140600 | 13545994290 | 11180 | 11180 | 11180 | 11180 | 1 |
| 356 | 20250217 | 140500 | 13545983110 | 11170 | 11190 | 11190 | 11170 | 147 |
| 357 | 20250217 | 140400 | 13544341070 | 11180 | 11180 | 11180 | 11180 | 565 |
| 358 | 20250217 | 140300 | 13538024370 | 11180 | 11180 | 11180 | 11180 | 2 |
| 359 | 20250217 | 140200 | 13538002010 | 11170 | 11170 | 11170 | 11170 | 227 |
| 360 | 20250217 | 140100 | 13535466420 | 11170 | 11170 | 11180 | 11170 | 996 |
| 361 | 20250217 | 140000 | 13524340900 | 11170 | 11160 | 11170 | 11160 | 522 |
| 362 | 20250217 | 135900 | 13518510360 | 11160 | 11180 | 11180 | 11160 | 612 |
| 363 | 20250217 | 135800 | 13511675210 | 11180 | 11180 | 11180 | 11170 | 301 |
| 364 | 20250217 | 135700 | 13508312030 | 11160 | 11170 | 11180 | 11160 | 1299 |
| 365 | 20250217 | 135600 | 13493807030 | 11170 | 11190 | 11190 | 11170 | 5823 |
| 366 | 20250217 | 135500 | 13428707000 | 11190 | 11200 | 11200 | 11190 | 1573 |
| 367 | 20250217 | 135400 | 13411096400 | 11200 | 11210 | 11210 | 11200 | 363 |
| 368 | 20250217 | 135300 | 13407030580 | 11210 | 11210 | 11210 | 11210 | 101 |
| 369 | 20250217 | 135200 | 13405898370 | 11210 | 11210 | 11220 | 11210 | 471 |
| 370 | 20250217 | 135100 | 13400618430 | 11220 | 11220 | 11220 | 11220 | 414 |
| 371 | 20250217 | 135000 | 13395973350 | 11220 | 11210 | 11220 | 11210 | 249 |
| 372 | 20250217 | 134900 | 13393181280 | 11210 | 11210 | 11210 | 11210 | 236 |
| 373 | 20250217 | 134800 | 13390535720 | 11210 | 11210 | 11210 | 11200 | 261 |
| 374 | 20250217 | 134700 | 13387610230 | 11210 | 11200 | 11210 | 11200 | 467 |
| 375 | 20250217 | 134600 | 13382379610 | 11200 | 11200 | 11200 | 11200 | 275 |
| 376 | 20250217 | 134500 | 13379299610 | 11200 | 11190 | 11200 | 11190 | 464 |
| 377 | 20250217 | 134400 | 13374105710 | 11190 | 11190 | 11190 | 11190 | 643 |
| 378 | 20250217 | 134300 | 13366910540 | 11190 | 11190 | 11200 | 11190 | 755 |
| 379 | 20250217 | 134200 | 13358460890 | 11190 | 11190 | 11210 | 11190 | 679 |
| 380 | 20250217 | 134100 | 13350861480 | 11190 | 11200 | 11200 | 11190 | 1671 |
| 381 | 20250217 | 134000 | 13332160190 | 11210 | 11210 | 11210 | 11210 | 258 |
| 382 | 20250217 | 133900 | 13329268010 | 11210 | 11210 | 11210 | 11210 | 194 |
| 383 | 20250217 | 133800 | 13327093270 | 11210 | 11210 | 11210 | 11210 | 362 |
| 384 | 20250217 | 133700 | 13323035250 | 11210 | 11210 | 11210 | 11210 | 1833 |
| 385 | 20250217 | 133600 | 13302487320 | 11210 | 11200 | 11210 | 11190 | 1362 |
| 386 | 20250217 | 133500 | 13287242330 | 11200 | 11200 | 11200 | 11200 | 1003 |
| 387 | 20250217 | 133400 | 13276008730 | 11200 | 11210 | 11210 | 11200 | 208 |
| 388 | 20250217 | 133300 | 13273679050 | 11210 | 11200 | 11210 | 11200 | 133 |
| 389 | 20250217 | 133200 | 13272188330 | 11200 | 11200 | 11210 | 11200 | 473 |
| 390 | 20250217 | 133100 | 13266890720 | 11200 | 11210 | 11210 | 11200 | 761 |
| 391 | 20250217 | 133000 | 13258360740 | 11210 | 11210 | 11210 | 11210 | 872 |
| 392 | 20250217 | 132900 | 13248585620 | 11200 | 11220 | 11220 | 11200 | 1177 |
| 393 | 20250217 | 132800 | 13235385120 | 11220 | 11220 | 11220 | 11220 | 553 |
| 394 | 20250217 | 132700 | 13229180460 | 11220 | 11240 | 11240 | 11220 | 566 |
| 395 | 20250217 | 132600 | 13222829870 | 11240 | 11240 | 11240 | 11240 | 982 |
| 396 | 20250217 | 132500 | 13211792190 | 11240 | 11240 | 11240 | 11240 | 17 |
| 397 | 20250217 | 132400 | 13211601110 | 11250 | 11230 | 11250 | 11230 | 720 |
| 398 | 20250217 | 132300 | 13203510380 | 11260 | 11260 | 11270 | 11220 | 719 |
| 399 | 20250217 | 132200 | 13195414960 | 11260 | 11200 | 11260 | 11200 | 6546 |
| 400 | 20250217 | 132100 | 13121776750 | 11210 | 11210 | 11210 | 11210 | 1030 |
| 401 | 20250217 | 132000 | 13110230450 | 11200 | 11220 | 11220 | 11200 | 2941 |
| 402 | 20250217 | 131900 | 13077260170 | 11220 | 11250 | 11250 | 11220 | 2013 |
| 403 | 20250217 | 131800 | 13054670030 | 11250 | 11240 | 11250 | 11230 | 1307 |
| 404 | 20250217 | 131700 | 13039970440 | 11240 | 11240 | 11250 | 11240 | 1240 |
| 405 | 20250217 | 131600 | 13026031600 | 11250 | 11240 | 11250 | 11240 | 352 |
| 406 | 20250217 | 131500 | 13022071890 | 11250 | 11240 | 11250 | 11240 | 1937 |
| 407 | 20250217 | 131400 | 13000297940 | 11240 | 11230 | 11240 | 11230 | 188 |
| 408 | 20250217 | 131300 | 12998186690 | 11230 | 11230 | 11230 | 11230 | 24 |
| 409 | 20250217 | 131200 | 12997917170 | 11220 | 11220 | 11230 | 11220 | 159 |
| 410 | 20250217 | 131100 | 12996132160 | 11230 | 11230 | 11230 | 11230 | 504 |
| 411 | 20250217 | 131000 | 12990472240 | 11220 | 11230 | 11230 | 11220 | 231 |
| 412 | 20250217 | 130900 | 12987880410 | 11220 | 11230 | 11230 | 11220 | 290 |
| 413 | 20250217 | 130800 | 12984626430 | 11220 | 11220 | 11220 | 11220 | 50 |
| 414 | 20250217 | 130700 | 12984065430 | 11220 | 11230 | 11230 | 11220 | 1037 |
| 415 | 20250217 | 130600 | 12972429870 | 11220 | 11230 | 11230 | 11220 | 1356 |
| 416 | 20250217 | 130500 | 12957208890 | 11230 | 11230 | 11240 | 11230 | 874 |
| 417 | 20250217 | 130400 | 12947393660 | 11230 | 11230 | 11230 | 11230 | 98 |
| 418 | 20250217 | 130300 | 12946293120 | 11230 | 11240 | 11240 | 11230 | 323 |
| 419 | 20250217 | 130200 | 12942663470 | 11240 | 11240 | 11240 | 11240 | 155 |
| 420 | 20250217 | 130100 | 12940921270 | 11250 | 11250 | 11260 | 11250 | 205 |
| 421 | 20250217 | 130000 | 12938614980 | 11250 | 11240 | 11260 | 11240 | 1394 |
| 422 | 20250217 | 125900 | 12922930930 | 11220 | 11240 | 11240 | 11220 | 427 |
| 423 | 20250217 | 125800 | 12918134710 | 11240 | 11230 | 11240 | 11230 | 902 |
| 424 | 20250217 | 125700 | 12908003740 | 11230 | 11240 | 11240 | 11230 | 1110 |
| 425 | 20250217 | 125600 | 12895527440 | 11240 | 11240 | 11240 | 11240 | 1498 |
| 426 | 20250217 | 125500 | 12878689920 | 11230 | 11220 | 11240 | 11220 | 1168 |
| 427 | 20250217 | 125400 | 12865575980 | 11230 | 11230 | 11230 | 11230 | 290 |
| 428 | 20250217 | 125300 | 12862319280 | 11230 | 11240 | 11240 | 11230 | 2 |
| 429 | 20250217 | 125200 | 12862296810 | 11240 | 11240 | 11240 | 11230 | 36 |
| 430 | 20250217 | 125100 | 12861892270 | 11240 | 11230 | 11240 | 11230 | 450 |
| 431 | 20250217 | 125000 | 12856838070 | 11250 | 11240 | 11250 | 11230 | 1164 |
| 432 | 20250217 | 124900 | 12843755940 | 11240 | 11240 | 11240 | 11240 | 238 |
| 433 | 20250217 | 124800 | 12841080820 | 11240 | 11230 | 11250 | 11230 | 583 |
| 434 | 20250217 | 124700 | 12834528290 | 11240 | 11220 | 11240 | 11220 | 2985 |
| 435 | 20250217 | 124600 | 12800988200 | 11230 | 11210 | 11230 | 11210 | 32 |
| 436 | 20250217 | 124500 | 12800628870 | 11210 | 11210 | 11210 | 11210 | 678 |
| 437 | 20250217 | 124400 | 12793028490 | 11230 | 11230 | 11230 | 11220 | 1232 |
| 438 | 20250217 | 124300 | 12779193280 | 11230 | 11220 | 11240 | 11220 | 2248 |
| 439 | 20250217 | 124200 | 12753965930 | 11210 | 11170 | 11210 | 11160 | 435 |
| 440 | 20250217 | 124100 | 12749108920 | 11160 | 11210 | 11220 | 11160 | 5536 |
| 441 | 20250217 | 124000 | 12687158020 | 11220 | 11230 | 11230 | 11220 | 303 |
| 442 | 20250217 | 123900 | 12683758250 | 11220 | 11210 | 11220 | 11210 | 2468 |
| 443 | 20250217 | 123800 | 12656067390 | 11220 | 11230 | 11230 | 11220 | 146 |
| 444 | 20250217 | 123700 | 12654429060 | 11230 | 11230 | 11230 | 11210 | 2778 |
| 445 | 20250217 | 123600 | 12623263430 | 11230 | 11230 | 11230 | 11230 | 262 |
| 446 | 20250217 | 123500 | 12620321170 | 11230 | 11230 | 11230 | 11230 | 1057 |
| 447 | 20250217 | 123400 | 12608451060 | 11230 | 11230 | 11240 | 11230 | 160 |
| 448 | 20250217 | 123300 | 12606654070 | 11230 | 11230 | 11230 | 11220 | 1088 |
| 449 | 20250217 | 123200 | 12594435840 | 11230 | 11220 | 11230 | 11220 | 183 |
| 450 | 20250217 | 123100 | 12592380950 | 11230 | 11230 | 11230 | 11230 | 24 |
| 451 | 20250217 | 123000 | 12592111430 | 11230 | 11220 | 11230 | 11220 | 2420 |
| 452 | 20250217 | 122900 | 12564949110 | 11210 | 11200 | 11210 | 11200 | 377 |
| 453 | 20250217 | 122800 | 12560725520 | 11200 | 11200 | 11200 | 11200 | 23 |
| 454 | 20250217 | 122700 | 12560467920 | 11190 | 11200 | 11200 | 11190 | 151 |
| 455 | 20250217 | 122600 | 12558777490 | 11200 | 11200 | 11200 | 11200 | 10 |
| 456 | 20250217 | 122500 | 12558665490 | 11200 | 11200 | 11200 | 11200 | 5 |
| 457 | 20250217 | 122400 | 12558609490 | 11210 | 11200 | 11210 | 11200 | 11 |
| 458 | 20250217 | 122300 | 12558486280 | 11190 | 11190 | 11190 | 11190 | 53 |
| 459 | 20250217 | 122200 | 12557893210 | 11200 | 11210 | 11210 | 11200 | 53 |
| 460 | 20250217 | 122100 | 12557299600 | 11180 | 11210 | 11210 | 11180 | 2132 |
| 461 | 20250217 | 122000 | 12533419520 | 11220 | 11220 | 11220 | 11210 | 814 |
| 462 | 20250217 | 121900 | 12524290550 | 11220 | 11230 | 11230 | 11220 | 8 |
| 463 | 20250217 | 121800 | 12524200730 | 11220 | 11220 | 11230 | 11210 | 210 |
| 464 | 20250217 | 121700 | 12521844340 | 11220 | 11220 | 11230 | 11220 | 424 |
| 465 | 20250217 | 121600 | 12517085130 | 11220 | 11220 | 11220 | 11210 | 126 |
| 466 | 20250217 | 121500 | 12515672070 | 11210 | 11210 | 11210 | 11210 | 9 |
| 467 | 20250217 | 121400 | 12515571180 | 11210 | 11210 | 11210 | 11210 | 21 |
| 468 | 20250217 | 121300 | 12515335770 | 11200 | 11200 | 11210 | 11200 | 525 |
| 469 | 20250217 | 121200 | 12509451420 | 11200 | 11200 | 11200 | 11200 | 31 |
| 470 | 20250217 | 121100 | 12509104220 | 11200 | 11200 | 11200 | 11190 | 292 |
| 471 | 20250217 | 121000 | 12505834820 | 11200 | 11200 | 11200 | 11190 | 1054 |
| 472 | 20250217 | 120900 | 12494034770 | 11190 | 11210 | 11210 | 11190 | 1144 |
| 473 | 20250217 | 120800 | 12481219700 | 11210 | 11210 | 11220 | 11210 | 193 |
| 474 | 20250217 | 120700 | 12479055550 | 11220 | 11230 | 11230 | 11220 | 192 |
| 475 | 20250217 | 120600 | 12476901140 | 11230 | 11230 | 11230 | 11230 | 0 |
| 476 | 20250217 | 120500 | 12476901140 | 11230 | 11230 | 11240 | 11220 | 683 |
| 477 | 20250217 | 120400 | 12469229350 | 11230 | 11230 | 11240 | 11220 | 1026 |
| 478 | 20250217 | 120300 | 12457708450 | 11230 | 11220 | 11250 | 11220 | 5625 |
| 479 | 20250217 | 120200 | 12394500800 | 11220 | 11220 | 11220 | 11220 | 642 |
| 480 | 20250217 | 120100 | 12387297560 | 11210 | 11210 | 11210 | 11210 | 685 |
| 481 | 20250217 | 120000 | 12379618710 | 11190 | 11160 | 11210 | 11150 | 2004 |
| 482 | 20250217 | 115900 | 12357201810 | 11160 | 11170 | 11170 | 11150 | 3344 |
| 483 | 20250217 | 115800 | 12319874990 | 11170 | 11170 | 11170 | 11170 | 0 |
| 484 | 20250217 | 115700 | 12319874990 | 11170 | 11160 | 11170 | 11160 | 57 |
| 485 | 20250217 | 115600 | 12319238310 | 11170 | 11180 | 11180 | 11160 | 4145 |
| 486 | 20250217 | 115500 | 12272920720 | 11180 | 11180 | 11190 | 11180 | 1033 |
| 487 | 20250217 | 115400 | 12261361480 | 11190 | 11200 | 11200 | 11190 | 496 |
| 488 | 20250217 | 115300 | 12255809800 | 11190 | 11190 | 11200 | 11190 | 907 |
| 489 | 20250217 | 115200 | 12245660290 | 11180 | 11190 | 11190 | 11180 | 184 |
| 490 | 20250217 | 115100 | 12243601340 | 11200 | 11200 | 11200 | 11200 | 3 |
| 491 | 20250217 | 115000 | 12243567740 | 11200 | 11180 | 11200 | 11180 | 1835 |
| 492 | 20250217 | 114900 | 12223048370 | 11180 | 11180 | 11180 | 11180 | 49 |
| 493 | 20250217 | 114800 | 12222500550 | 11190 | 11190 | 11190 | 11190 | 109 |
| 494 | 20250217 | 114700 | 12221280840 | 11180 | 11180 | 11190 | 11180 | 1049 |
| 495 | 20250217 | 114600 | 12209545330 | 11180 | 11180 | 11180 | 11180 | 146 |
| 496 | 20250217 | 114500 | 12207913050 | 11190 | 11180 | 11200 | 11180 | 606 |
| 497 | 20250217 | 114400 | 12201133210 | 11180 | 11180 | 11180 | 11180 | 407 |
| 498 | 20250217 | 114300 | 12196582950 | 11180 | 11170 | 11180 | 11170 | 346 |
| 499 | 20250217 | 114200 | 12192714820 | 11170 | 11160 | 11170 | 11160 | 635 |
| 500 | 20250217 | 114100 | 12185624720 | 11170 | 11170 | 11170 | 11170 | 10 |
| 501 | 20250217 | 114000 | 12185513020 | 11150 | 11160 | 11160 | 11150 | 849 |
| 502 | 20250217 | 113900 | 12176044670 | 11150 | 11190 | 11190 | 11150 | 1600 |
| 503 | 20250217 | 113800 | 12158191170 | 11190 | 11190 | 11190 | 11190 | 265 |
| 504 | 20250217 | 113700 | 12155225820 | 11170 | 11170 | 11170 | 11170 | 471 |
| 505 | 20250217 | 113600 | 12149964750 | 11160 | 11160 | 11160 | 11160 | 285 |
| 506 | 20250217 | 113500 | 12146784150 | 11160 | 11160 | 11160 | 11150 | 411 |
| 507 | 20250217 | 113400 | 12142197930 | 11160 | 11170 | 11170 | 11160 | 247 |
| 508 | 20250217 | 113300 | 12139440290 | 11180 | 11200 | 11200 | 11180 | 1121 |
| 509 | 20250217 | 113200 | 12126893560 | 11220 | 11190 | 11220 | 11190 | 1105 |
| 510 | 20250217 | 113100 | 12114510260 | 11170 | 11150 | 11220 | 11150 | 2006 |
| 511 | 20250217 | 113000 | 12092034040 | 11180 | 11170 | 11180 | 11170 | 1000 |
| 512 | 20250217 | 112900 | 12080859980 | 11170 | 11160 | 11170 | 11160 | 222 |
| 513 | 20250217 | 112800 | 12078380760 | 11160 | 11170 | 11170 | 11160 | 121 |
| 514 | 20250217 | 112700 | 12077030190 | 11130 | 11130 | 11180 | 11130 | 1106 |
| 515 | 20250217 | 112600 | 12064700830 | 11130 | 11130 | 11140 | 11130 | 128 |
| 516 | 20250217 | 112500 | 12063275740 | 11130 | 11140 | 11140 | 11130 | 231 |
| 517 | 20250217 | 112400 | 12060703200 | 11130 | 11130 | 11130 | 11130 | 409 |
| 518 | 20250217 | 112300 | 12056151030 | 11120 | 11120 | 11120 | 11120 | 329 |
| 519 | 20250217 | 112200 | 12052492550 | 11110 | 11110 | 11130 | 11110 | 947 |
| 520 | 20250217 | 112100 | 12041969820 | 11110 | 11120 | 11130 | 11110 | 1254 |
| 521 | 20250217 | 112000 | 12028025110 | 11110 | 11130 | 11130 | 11110 | 2144 |
| 522 | 20250217 | 111900 | 12004191030 | 11140 | 11140 | 11140 | 11120 | 1150 |
| 523 | 20250217 | 111800 | 11991392440 | 11130 | 11150 | 11150 | 11130 | 536 |
| 524 | 20250217 | 111700 | 11985423150 | 11150 | 11140 | 11150 | 11130 | 1629 |
| 525 | 20250217 | 111600 | 11967277230 | 11130 | 11160 | 11160 | 11120 | 2840 |
| 526 | 20250217 | 111500 | 11935677940 | 11130 | 11170 | 11170 | 11130 | 1223 |
| 527 | 20250217 | 111400 | 11922042880 | 11160 | 11160 | 11160 | 11140 | 1720 |
| 528 | 20250217 | 111300 | 11902852730 | 11150 | 11170 | 11170 | 11150 | 2421 |
| 529 | 20250217 | 111200 | 11875833730 | 11180 | 11180 | 11190 | 11180 | 1946 |
| 530 | 20250217 | 111100 | 11854075300 | 11190 | 11180 | 11190 | 11180 | 1038 |
| 531 | 20250217 | 111000 | 11842460090 | 11170 | 11170 | 11200 | 11170 | 5534 |
| 532 | 20250217 | 110900 | 11780583840 | 11170 | 11190 | 11190 | 11170 | 1874 |
| 533 | 20250217 | 110800 | 11759623550 | 11190 | 11190 | 11200 | 11180 | 2732 |
| 534 | 20250217 | 110700 | 11729065700 | 11200 | 11200 | 11210 | 11190 | 3328 |
| 535 | 20250217 | 110600 | 11691790260 | 11190 | 11210 | 11220 | 11190 | 4170 |
| 536 | 20250217 | 110500 | 11645065570 | 11210 | 11220 | 11220 | 11200 | 2547 |
| 537 | 20250217 | 110400 | 11616510810 | 11220 | 11190 | 11230 | 11190 | 4132 |
| 538 | 20250217 | 110300 | 11570195610 | 11190 | 11170 | 11190 | 11170 | 1722 |
| 539 | 20250217 | 110200 | 11550944360 | 11180 | 11180 | 11190 | 11180 | 1210 |
| 540 | 20250217 | 110100 | 11537408430 | 11180 | 11180 | 11180 | 11180 | 1022 |
| 541 | 20250217 | 110000 | 11525982470 | 11180 | 11160 | 11180 | 11160 | 1498 |
| 542 | 20250217 | 105900 | 11509244140 | 11170 | 11170 | 11170 | 11170 | 2209 |
| 543 | 20250217 | 105800 | 11484569610 | 11170 | 11180 | 11190 | 11170 | 491 |
| 544 | 20250217 | 105700 | 11479084800 | 11200 | 11160 | 11210 | 11160 | 5167 |
| 545 | 20250217 | 105600 | 11421245060 | 11160 | 11130 | 11160 | 11120 | 1062 |
| 546 | 20250217 | 105500 | 11409419240 | 11150 | 11140 | 11150 | 11120 | 1994 |
| 547 | 20250217 | 105400 | 11387233670 | 11140 | 11140 | 11140 | 11130 | 1196 |
| 548 | 20250217 | 105300 | 11373916230 | 11140 | 11150 | 11150 | 11140 | 315 |
| 549 | 20250217 | 105200 | 11370404990 | 11150 | 11180 | 11180 | 11140 | 486 |
| 550 | 20250217 | 105100 | 11364986710 | 11180 | 11150 | 11180 | 11150 | 478 |
| 551 | 20250217 | 105000 | 11359654550 | 11150 | 11190 | 11190 | 11150 | 2631 |
| 552 | 20250217 | 104900 | 11330289710 | 11190 | 11170 | 11190 | 11160 | 591 |
| 553 | 20250217 | 104800 | 11323685160 | 11180 | 11200 | 11200 | 11170 | 1367 |
| 554 | 20250217 | 104700 | 11308385210 | 11200 | 11170 | 11210 | 11150 | 2018 |
| 555 | 20250217 | 104600 | 11285814010 | 11170 | 11150 | 11170 | 11140 | 2081 |
| 556 | 20250217 | 104500 | 11262593140 | 11140 | 11140 | 11140 | 11130 | 1071 |
| 557 | 20250217 | 104400 | 11250664570 | 11140 | 11140 | 11150 | 11140 | 350 |
| 558 | 20250217 | 104300 | 11246765380 | 11140 | 11140 | 11150 | 11140 | 561 |
| 559 | 20250217 | 104200 | 11240515770 | 11150 | 11130 | 11150 | 11130 | 910 |
| 560 | 20250217 | 104100 | 11230379380 | 11130 | 11120 | 11130 | 11120 | 726 |
| 561 | 20250217 | 104000 | 11222305080 | 11120 | 11130 | 11140 | 11120 | 2242 |
| 562 | 20250217 | 103900 | 11197350160 | 11140 | 11120 | 11140 | 11120 | 240 |
| 563 | 20250217 | 103800 | 11194679280 | 11120 | 11120 | 11130 | 11120 | 1188 |
| 564 | 20250217 | 103700 | 11181457140 | 11130 | 11130 | 11130 | 11110 | 1075 |
| 565 | 20250217 | 103600 | 11169508330 | 11130 | 11150 | 11150 | 11130 | 3852 |
| 566 | 20250217 | 103500 | 11126558790 | 11140 | 11140 | 11150 | 11130 | 905 |
| 567 | 20250217 | 103400 | 11116479220 | 11150 | 11110 | 11150 | 11110 | 4343 |
| 568 | 20250217 | 103300 | 11068158840 | 11110 | 11130 | 11130 | 11100 | 1504 |
| 569 | 20250217 | 103200 | 11051453800 | 11120 | 11100 | 11140 | 11100 | 2145 |
| 570 | 20250217 | 103100 | 11027592170 | 11100 | 11100 | 11110 | 11100 | 812 |
| 571 | 20250217 | 103000 | 11018578960 | 11100 | 11100 | 11100 | 11090 | 569 |
| 572 | 20250217 | 102900 | 11012263280 | 11100 | 11080 | 11100 | 11080 | 1106 |
| 573 | 20250217 | 102800 | 10999998630 | 11050 | 11090 | 11090 | 11050 | 1030 |
| 574 | 20250217 | 102700 | 10988607420 | 11090 | 11070 | 11090 | 11060 | 1970 |
| 575 | 20250217 | 102600 | 10966801960 | 11060 | 11060 | 11070 | 11050 | 836 |
| 576 | 20250217 | 102500 | 10957557630 | 11060 | 11050 | 11070 | 11050 | 438 |
| 577 | 20250217 | 102400 | 10952710750 | 11070 | 11060 | 11070 | 11040 | 1912 |
| 578 | 20250217 | 102300 | 10931582960 | 11060 | 11060 | 11060 | 11040 | 2364 |
| 579 | 20250217 | 102200 | 10905460060 | 11060 | 11050 | 11060 | 11040 | 2141 |
| 580 | 20250217 | 102100 | 10881805550 | 11050 | 11060 | 11060 | 11040 | 3742 |
| 581 | 20250217 | 102000 | 10840449690 | 11070 | 11060 | 11080 | 11050 | 1852 |
| 582 | 20250217 | 101900 | 10819968370 | 11060 | 11080 | 11080 | 11060 | 5959 |
| 583 | 20250217 | 101800 | 10754033890 | 11070 | 11100 | 11100 | 11070 | 4879 |
| 584 | 20250217 | 101700 | 10699935070 | 11110 | 11100 | 11110 | 11080 | 1066 |
| 585 | 20250217 | 101600 | 10688113930 | 11110 | 11080 | 11130 | 11080 | 353 |
| 586 | 20250217 | 101500 | 10684192760 | 11090 | 11130 | 11140 | 11070 | 12425 |
| 587 | 20250217 | 101400 | 10546338720 | 11130 | 11140 | 11160 | 11130 | 905 |
| 588 | 20250217 | 101300 | 10536255910 | 11130 | 11110 | 11130 | 11110 | 791 |
| 589 | 20250217 | 101200 | 10527464570 | 11150 | 11120 | 11150 | 11110 | 1286 |
| 590 | 20250217 | 101100 | 10513158700 | 11120 | 11120 | 11120 | 11110 | 2487 |
| 591 | 20250217 | 101000 | 10485520870 | 11120 | 11130 | 11130 | 11110 | 1059 |
| 592 | 20250217 | 100900 | 10473744640 | 11130 | 11110 | 11130 | 11110 | 869 |
| 593 | 20250217 | 100800 | 10464076260 | 11120 | 11130 | 11130 | 11110 | 2077 |
| 594 | 20250217 | 100700 | 10440994120 | 11140 | 11150 | 11150 | 11140 | 1505 |
| 595 | 20250217 | 100600 | 10424221270 | 11150 | 11160 | 11170 | 11150 | 2881 |
| 596 | 20250217 | 100500 | 10392071910 | 11160 | 11140 | 11160 | 11140 | 1566 |
| 597 | 20250217 | 100400 | 10374617620 | 11150 | 11140 | 11160 | 11140 | 1841 |
| 598 | 20250217 | 100300 | 10354106710 | 11160 | 11140 | 11160 | 11140 | 3014 |
| 599 | 20250217 | 100200 | 10320488520 | 11140 | 11110 | 11140 | 11100 | 3111 |
| 600 | 20250217 | 100100 | 10285944670 | 11110 | 11100 | 11140 | 11080 | 3456 |
| 601 | 20250217 | 100000 | 10247605860 | 11110 | 11130 | 11150 | 11100 | 5312 |
| 602 | 20250217 | 095900 | 10188516520 | 11140 | 11130 | 11140 | 11110 | 1177 |
| 603 | 20250217 | 095800 | 10175412490 | 11100 | 11100 | 11130 | 11080 | 3969 |
| 604 | 20250217 | 095700 | 10131340840 | 11100 | 11080 | 11100 | 11070 | 5761 |
| 605 | 20250217 | 095600 | 10067485370 | 11080 | 11090 | 11100 | 11070 | 6876 |
| 606 | 20250217 | 095500 | 9991322670 | 11100 | 11110 | 11120 | 11100 | 3416 |
| 607 | 20250217 | 095400 | 9953382460 | 11120 | 11120 | 11150 | 11100 | 4190 |
| 608 | 20250217 | 095300 | 9906824840 | 11110 | 11150 | 11150 | 11110 | 6496 |
| 609 | 20250217 | 095200 | 9834528650 | 11150 | 11120 | 11150 | 11110 | 2108 |
| 610 | 20250217 | 095100 | 9811060650 | 11140 | 11120 | 11150 | 11100 | 8312 |
| 611 | 20250217 | 095000 | 9718716720 | 11130 | 11160 | 11190 | 11120 | 22725 |
| 612 | 20250217 | 094900 | 9465365580 | 11160 | 11200 | 11220 | 11160 | 13306 |
| 613 | 20250217 | 094800 | 9316673720 | 11200 | 11220 | 11230 | 11200 | 4701 |
| 614 | 20250217 | 094700 | 9263944640 | 11220 | 11240 | 11240 | 11200 | 3076 |
| 615 | 20250217 | 094600 | 9229444720 | 11200 | 11210 | 11230 | 11160 | 13527 |
| 616 | 20250217 | 094500 | 9078202970 | 11180 | 11340 | 11340 | 11170 | 31958 |
| 617 | 20250217 | 094400 | 8718620160 | 11340 | 11320 | 11340 | 11310 | 3008 |
| 618 | 20250217 | 094300 | 8684564480 | 11300 | 11300 | 11310 | 11290 | 4714 |
| 619 | 20250217 | 094200 | 8631288010 | 11310 | 11320 | 11320 | 11300 | 511 |
| 620 | 20250217 | 094100 | 8625513460 | 11320 | 11280 | 11320 | 11280 | 2473 |
| 621 | 20250217 | 094000 | 8597580340 | 11280 | 11290 | 11300 | 11280 | 2417 |
| 622 | 20250217 | 093900 | 8570295380 | 11300 | 11310 | 11310 | 11280 | 5995 |
| 623 | 20250217 | 093800 | 8502552180 | 11310 | 11280 | 11310 | 11270 | 1962 |
| 624 | 20250217 | 093700 | 8480412140 | 11290 | 11320 | 11330 | 11250 | 5385 |
| 625 | 20250217 | 093600 | 8419704910 | 11330 | 11310 | 11330 | 11310 | 1011 |
| 626 | 20250217 | 093500 | 8408260590 | 11310 | 11270 | 11310 | 11250 | 15634 |
| 627 | 20250217 | 093400 | 8232199310 | 11270 | 11310 | 11320 | 11270 | 6951 |
| 628 | 20250217 | 093300 | 8153665550 | 11320 | 11320 | 11320 | 11300 | 3876 |
| 629 | 20250217 | 093200 | 8109822260 | 11320 | 11340 | 11380 | 11300 | 16515 |
| 630 | 20250217 | 093100 | 7922975510 | 11390 | 11390 | 11390 | 11330 | 4034 |
| 631 | 20250217 | 093000 | 7877189940 | 11400 | 11340 | 11400 | 11320 | 8943 |
| 632 | 20250217 | 092900 | 7775428220 | 11340 | 11340 | 11340 | 11310 | 8142 |
| 633 | 20250217 | 092800 | 7683258620 | 11340 | 11360 | 11360 | 11320 | 10580 |
| 634 | 20250217 | 092700 | 7563287080 | 11360 | 11390 | 11400 | 11350 | 6320 |
| 635 | 20250217 | 092600 | 7491426470 | 11390 | 11360 | 11420 | 11360 | 10577 |
| 636 | 20250217 | 092500 | 7370977210 | 11370 | 11400 | 11420 | 11360 | 11418 |
| 637 | 20250217 | 092400 | 7240926220 | 11400 | 11460 | 11460 | 11400 | 8269 |
| 638 | 20250217 | 092300 | 7146472130 | 11450 | 11450 | 11470 | 11450 | 956 |
| 639 | 20250217 | 092200 | 7135518250 | 11450 | 11460 | 11460 | 11420 | 8692 |
| 640 | 20250217 | 092100 | 7036094340 | 11450 | 11460 | 11500 | 11440 | 5008 |
| 641 | 20250217 | 092000 | 6978635130 | 11460 | 11410 | 11470 | 11400 | 7716 |
| 642 | 20250217 | 091900 | 6890540810 | 11410 | 11460 | 11470 | 11410 | 10056 |
| 643 | 20250217 | 091800 | 6775569440 | 11470 | 11480 | 11480 | 11460 | 5429 |
| 644 | 20250217 | 091700 | 6713300090 | 11500 | 11510 | 11510 | 11490 | 3218 |
| 645 | 20250217 | 091600 | 6676279850 | 11510 | 11560 | 11560 | 11500 | 8544 |
| 646 | 20250217 | 091500 | 6577781280 | 11550 | 11510 | 11610 | 11500 | 29680 |
| 647 | 20250217 | 091400 | 6234723040 | 11510 | 11470 | 11510 | 11400 | 9658 |
| 648 | 20250217 | 091300 | 6123949290 | 11430 | 11440 | 11470 | 11390 | 14516 |
| 649 | 20250217 | 091200 | 5958165150 | 11420 | 11480 | 11480 | 11390 | 26127 |
| 650 | 20250217 | 091100 | 5659503520 | 11470 | 11510 | 11520 | 11460 | 21312 |
| 651 | 20250217 | 091000 | 5414799440 | 11510 | 11530 | 11560 | 11480 | 11727 |
| 652 | 20250217 | 090900 | 5279736650 | 11520 | 11480 | 11540 | 11470 | 11905 |
| 653 | 20250217 | 090800 | 5142889120 | 11480 | 11520 | 11540 | 11460 | 12674 |
| 654 | 20250217 | 090700 | 4997281660 | 11500 | 11540 | 11540 | 11450 | 22534 |
| 655 | 20250217 | 090600 | 4738199670 | 11540 | 11420 | 11700 | 11410 | 109239 |
| 656 | 20250217 | 090500 | 3471344890 | 11410 | 11470 | 11480 | 11380 | 25784 |
| 657 | 20250217 | 090400 | 3176429860 | 11480 | 11460 | 11570 | 11400 | 59825 |
| 658 | 20250217 | 090300 | 2489492310 | 11460 | 11360 | 11480 | 11350 | 44225 |
| 659 | 20250217 | 090200 | 1983767140 | 11350 | 11330 | 11390 | 11300 | 26796 |
| 660 | 20250217 | 090100 | 1680051160 | 11340 | 11370 | 11400 | 11310 | 30475 |
| 661 | 20250217 | 090000 | 1334281770 | 11370 | 11400 | 11450 | 11300 | 117094 |