36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 3 | 20250219 | 200000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20250219 | 195900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20250219 | 195800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20250219 | 195700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20250219 | 195600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20250219 | 195500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20250219 | 195400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20250219 | 195300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20250219 | 195200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20250219 | 195100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20250219 | 195000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20250219 | 194900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20250219 | 194800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20250219 | 194700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20250219 | 194600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20250219 | 194500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20250219 | 194400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20250219 | 194300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20250219 | 194200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20250219 | 194100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20250219 | 194000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20250219 | 193900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20250219 | 193800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20250219 | 193700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20250219 | 193600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20250219 | 193500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20250219 | 193400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20250219 | 193300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20250219 | 193200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20250219 | 193100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 33 | 20250219 | 193000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20250219 | 192900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20250219 | 192800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20250219 | 192700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20250219 | 192600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20250219 | 192500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20250219 | 192400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20250219 | 192300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20250219 | 192200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20250219 | 192100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20250219 | 192000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20250219 | 191900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20250219 | 191800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20250219 | 191700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20250219 | 191600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20250219 | 191500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20250219 | 191400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20250219 | 191300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20250219 | 191200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20250219 | 191100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20250219 | 191000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20250219 | 190900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20250219 | 190800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20250219 | 190700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20250219 | 190600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20250219 | 190500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20250219 | 190400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20250219 | 190300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20250219 | 190200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20250219 | 190100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 63 | 20250219 | 190000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20250219 | 185900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20250219 | 185800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20250219 | 185700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20250219 | 185600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20250219 | 185500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20250219 | 185400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20250219 | 185300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20250219 | 185200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20250219 | 185100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20250219 | 185000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20250219 | 184900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20250219 | 184800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20250219 | 184700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20250219 | 184600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20250219 | 184500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20250219 | 184400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20250219 | 184300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20250219 | 184200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20250219 | 184100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20250219 | 184000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20250219 | 183900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20250219 | 183800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20250219 | 183700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20250219 | 183600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20250219 | 183500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20250219 | 183400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20250219 | 183300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20250219 | 183200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20250219 | 183100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 93 | 20250219 | 183000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20250219 | 182900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20250219 | 182800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20250219 | 182700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20250219 | 182600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20250219 | 182500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20250219 | 182400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20250219 | 182300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20250219 | 182200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20250219 | 182100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20250219 | 182000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20250219 | 181900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20250219 | 181800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20250219 | 181700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20250219 | 181600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20250219 | 181500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20250219 | 181400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20250219 | 181300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20250219 | 181200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20250219 | 181100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20250219 | 181000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20250219 | 180900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20250219 | 180800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20250219 | 180700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20250219 | 180600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20250219 | 180500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20250219 | 180400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20250219 | 180300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20250219 | 180200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20250219 | 180100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 123 | 20250219 | 180000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20250219 | 175900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20250219 | 175800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20250219 | 175700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20250219 | 175600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20250219 | 175500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20250219 | 175400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20250219 | 175300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20250219 | 175200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20250219 | 175100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20250219 | 175000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20250219 | 174900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20250219 | 174800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20250219 | 174700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20250219 | 174600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20250219 | 174500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20250219 | 174400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20250219 | 174300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20250219 | 174200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20250219 | 174100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20250219 | 174000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20250219 | 173900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20250219 | 173800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20250219 | 173700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20250219 | 173600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20250219 | 173500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20250219 | 173400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20250219 | 173300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20250219 | 173200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20250219 | 173100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 153 | 20250219 | 173000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20250219 | 172900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20250219 | 172800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20250219 | 172700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20250219 | 172600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20250219 | 172500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20250219 | 172400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20250219 | 172300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20250219 | 172200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20250219 | 172100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20250219 | 172000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20250219 | 171900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20250219 | 171800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20250219 | 171700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20250219 | 171600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20250219 | 171500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20250219 | 171400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20250219 | 171300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20250219 | 171200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20250219 | 171100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20250219 | 171000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20250219 | 170900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20250219 | 170800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20250219 | 170700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20250219 | 170600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20250219 | 170500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20250219 | 170400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20250219 | 170300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20250219 | 170200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20250219 | 170100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 183 | 20250219 | 170000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20250219 | 165900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20250219 | 165800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20250219 | 165700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20250219 | 165600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20250219 | 165500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20250219 | 165400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20250219 | 165300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20250219 | 165200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20250219 | 165100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20250219 | 165000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20250219 | 164900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20250219 | 164800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20250219 | 164700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20250219 | 164600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20250219 | 164500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20250219 | 164400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20250219 | 164300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20250219 | 164200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20250219 | 164100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20250219 | 164000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20250219 | 163900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20250219 | 163800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20250219 | 163700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20250219 | 163600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20250219 | 163500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20250219 | 163400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20250219 | 163300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20250219 | 163200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20250219 | 163100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 213 | 20250219 | 163000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20250219 | 162900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20250219 | 162800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20250219 | 162700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20250219 | 162600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20250219 | 162500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20250219 | 162400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20250219 | 162300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20250219 | 162200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20250219 | 162100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20250219 | 162000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20250219 | 161900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20250219 | 161800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20250219 | 161700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20250219 | 161600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20250219 | 161500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20250219 | 161400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20250219 | 161300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20250219 | 161200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20250219 | 161100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20250219 | 161000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20250219 | 160900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20250219 | 160800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20250219 | 160700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20250219 | 160600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20250219 | 160500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20250219 | 160400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20250219 | 160300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20250219 | 160200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20250219 | 160100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 243 | 20250219 | 160000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20250219 | 155900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20250219 | 155800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20250219 | 155700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20250219 | 155600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20250219 | 155500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20250219 | 155400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20250219 | 155300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20250219 | 155200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20250219 | 155100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20250219 | 155000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20250219 | 154900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20250219 | 154800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20250219 | 154700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20250219 | 154600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20250219 | 154500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20250219 | 154400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20250219 | 154300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20250219 | 154200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20250219 | 154100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20250219 | 154000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20250219 | 153900 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20250219 | 153800 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20250219 | 153700 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20250219 | 153600 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20250219 | 153500 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20250219 | 153400 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20250219 | 153300 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20250219 | 153200 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20250219 | 153100 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 273 | 20250219 | 153000 | 15183237140 | 11550 | 11550 | 11550 | 11550 | 13004 |
| 274 | 20250219 | 152900 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20250219 | 152800 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20250219 | 152700 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20250219 | 152600 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20250219 | 152500 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20250219 | 152400 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20250219 | 152300 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20250219 | 152200 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20250219 | 152100 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20250219 | 152000 | 15033040940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20250219 | 151900 | 15033040940 | 11550 | 11560 | 11590 | 11540 | 3956 |
| 285 | 20250219 | 151800 | 14987349230 | 11560 | 11560 | 11560 | 11540 | 586 |
| 286 | 20250219 | 151700 | 14980582500 | 11590 | 11590 | 11590 | 11530 | 7325 |
| 287 | 20250219 | 151600 | 14895944880 | 11590 | 11590 | 11590 | 11580 | 286 |
| 288 | 20250219 | 151500 | 14892632570 | 11590 | 11600 | 11600 | 11580 | 1543 |
| 289 | 20250219 | 151400 | 14874751270 | 11600 | 11590 | 11600 | 11570 | 1040 |
| 290 | 20250219 | 151300 | 14862697010 | 11600 | 11570 | 11620 | 11570 | 1314 |
| 291 | 20250219 | 151200 | 14847482410 | 11550 | 11560 | 11570 | 11550 | 4272 |
| 292 | 20250219 | 151100 | 14798096020 | 11570 | 11570 | 11580 | 11550 | 3909 |
| 293 | 20250219 | 151000 | 14752920540 | 11570 | 11550 | 11570 | 11550 | 1383 |
| 294 | 20250219 | 150900 | 14736931250 | 11550 | 11550 | 11550 | 11540 | 2167 |
| 295 | 20250219 | 150800 | 14711903370 | 11540 | 11560 | 11560 | 11540 | 5088 |
| 296 | 20250219 | 150700 | 14653130720 | 11570 | 11580 | 11580 | 11570 | 2873 |
| 297 | 20250219 | 150600 | 14619867020 | 11580 | 11580 | 11590 | 11560 | 1210 |
| 298 | 20250219 | 150500 | 14605851570 | 11600 | 11570 | 11600 | 11560 | 720 |
| 299 | 20250219 | 150400 | 14597510480 | 11560 | 11600 | 11600 | 11560 | 2234 |
| 300 | 20250219 | 150300 | 14571666510 | 11620 | 11610 | 11620 | 11590 | 33 |
| 301 | 20250219 | 150200 | 14571283380 | 11620 | 11610 | 11620 | 11610 | 95 |
| 302 | 20250219 | 150100 | 14570179920 | 11620 | 11600 | 11620 | 11600 | 467 |
| 303 | 20250219 | 150000 | 14564760250 | 11610 | 11650 | 11650 | 11610 | 1220 |
| 304 | 20250219 | 145900 | 14550580700 | 11640 | 11660 | 11660 | 11640 | 1006 |
| 305 | 20250219 | 145800 | 14538868290 | 11660 | 11660 | 11670 | 11650 | 495 |
| 306 | 20250219 | 145700 | 14533096570 | 11650 | 11640 | 11650 | 11640 | 1377 |
| 307 | 20250219 | 145600 | 14517064380 | 11650 | 11600 | 11650 | 11600 | 455 |
| 308 | 20250219 | 145500 | 14511774330 | 11590 | 11630 | 11640 | 11590 | 1185 |
| 309 | 20250219 | 145400 | 14498016490 | 11620 | 11640 | 11640 | 11620 | 845 |
| 310 | 20250219 | 145300 | 14488186520 | 11640 | 11660 | 11680 | 11640 | 631 |
| 311 | 20250219 | 145200 | 14480837960 | 11650 | 11610 | 11650 | 11590 | 3551 |
| 312 | 20250219 | 145100 | 14439550470 | 11600 | 11610 | 11620 | 11580 | 1164 |
| 313 | 20250219 | 145000 | 14426042640 | 11610 | 11600 | 11620 | 11570 | 1599 |
| 314 | 20250219 | 144900 | 14407488240 | 11600 | 11620 | 11620 | 11600 | 229 |
| 315 | 20250219 | 144800 | 14404829260 | 11630 | 11600 | 11630 | 11540 | 3314 |
| 316 | 20250219 | 144700 | 14366448270 | 11600 | 11630 | 11630 | 11540 | 1402 |
| 317 | 20250219 | 144600 | 14350226100 | 11590 | 11640 | 11640 | 11590 | 413 |
| 318 | 20250219 | 144500 | 14345425390 | 11630 | 11620 | 11640 | 11530 | 12665 |
| 319 | 20250219 | 144400 | 14199005940 | 11620 | 11620 | 11620 | 11590 | 1054 |
| 320 | 20250219 | 144300 | 14186778120 | 11620 | 11620 | 11620 | 11580 | 13164 |
| 321 | 20250219 | 144200 | 14034288330 | 11610 | 11640 | 11640 | 11610 | 456 |
| 322 | 20250219 | 144100 | 14028993060 | 11640 | 11640 | 11640 | 11610 | 823 |
| 323 | 20250219 | 144000 | 14019420390 | 11630 | 11630 | 11640 | 11610 | 2487 |
| 324 | 20250219 | 143900 | 13990498280 | 11630 | 11620 | 11630 | 11610 | 203 |
| 325 | 20250219 | 143800 | 13988140000 | 11630 | 11640 | 11640 | 11630 | 671 |
| 326 | 20250219 | 143700 | 13980331000 | 11630 | 11620 | 11630 | 11620 | 453 |
| 327 | 20250219 | 143600 | 13975063620 | 11620 | 11620 | 11620 | 11610 | 72 |
| 328 | 20250219 | 143500 | 13974227390 | 11620 | 11630 | 11630 | 11620 | 176 |
| 329 | 20250219 | 143400 | 13972181660 | 11630 | 11610 | 11630 | 11590 | 486 |
| 330 | 20250219 | 143300 | 13966543170 | 11590 | 11620 | 11620 | 11590 | 1312 |
| 331 | 20250219 | 143200 | 13951312830 | 11620 | 11620 | 11620 | 11620 | 268 |
| 332 | 20250219 | 143100 | 13948198670 | 11610 | 11630 | 11630 | 11600 | 732 |
| 333 | 20250219 | 143000 | 13939701620 | 11640 | 11650 | 11650 | 11600 | 3194 |
| 334 | 20250219 | 142900 | 13902606880 | 11650 | 11650 | 11660 | 11640 | 894 |
| 335 | 20250219 | 142800 | 13892195310 | 11670 | 11640 | 11670 | 11640 | 173 |
| 336 | 20250219 | 142700 | 13890179050 | 11640 | 11660 | 11670 | 11630 | 938 |
| 337 | 20250219 | 142600 | 13879248740 | 11660 | 11640 | 11670 | 11630 | 224 |
| 338 | 20250219 | 142500 | 13876641840 | 11640 | 11650 | 11670 | 11640 | 1295 |
| 339 | 20250219 | 142400 | 13861553370 | 11650 | 11620 | 11650 | 11620 | 976 |
| 340 | 20250219 | 142300 | 13850212160 | 11620 | 11610 | 11650 | 11610 | 2230 |
| 341 | 20250219 | 142200 | 13824281890 | 11610 | 11620 | 11650 | 11610 | 1362 |
| 342 | 20250219 | 142100 | 13808456620 | 11650 | 11670 | 11670 | 11620 | 185 |
| 343 | 20250219 | 142000 | 13806305160 | 11630 | 11680 | 11700 | 11630 | 1254 |
| 344 | 20250219 | 141900 | 13791699120 | 11700 | 11670 | 11710 | 11640 | 1403 |
| 345 | 20250219 | 141800 | 13775348750 | 11740 | 11630 | 11790 | 11630 | 2875 |
| 346 | 20250219 | 141700 | 13741648790 | 11630 | 11620 | 11630 | 11600 | 2475 |
| 347 | 20250219 | 141600 | 13712902620 | 11620 | 11600 | 11630 | 11600 | 1148 |
| 348 | 20250219 | 141500 | 13699564520 | 11600 | 11590 | 11600 | 11580 | 1579 |
| 349 | 20250219 | 141400 | 13681261790 | 11580 | 11600 | 11600 | 11580 | 8939 |
| 350 | 20250219 | 141300 | 13577583020 | 11600 | 11640 | 11640 | 11600 | 755 |
| 351 | 20250219 | 141200 | 13568818910 | 11630 | 11620 | 11630 | 11600 | 1714 |
| 352 | 20250219 | 141100 | 13548923780 | 11630 | 11620 | 11630 | 11620 | 478 |
| 353 | 20250219 | 141000 | 13543366030 | 11630 | 11630 | 11630 | 11630 | 33 |
| 354 | 20250219 | 140900 | 13542982240 | 11600 | 11640 | 11640 | 11600 | 1688 |
| 355 | 20250219 | 140800 | 13523383520 | 11630 | 11630 | 11640 | 11600 | 3255 |
| 356 | 20250219 | 140700 | 13485602790 | 11610 | 11620 | 11630 | 11610 | 746 |
| 357 | 20250219 | 140600 | 13476941030 | 11630 | 11630 | 11640 | 11600 | 2795 |
| 358 | 20250219 | 140500 | 13444487490 | 11630 | 11650 | 11650 | 11630 | 547 |
| 359 | 20250219 | 140400 | 13438120250 | 11640 | 11630 | 11650 | 11630 | 447 |
| 360 | 20250219 | 140300 | 13432919730 | 11640 | 11610 | 11640 | 11610 | 189 |
| 361 | 20250219 | 140200 | 13430721540 | 11610 | 11640 | 11640 | 11610 | 2988 |
| 362 | 20250219 | 140100 | 13396002520 | 11640 | 11630 | 11640 | 11620 | 325 |
| 363 | 20250219 | 140000 | 13392221380 | 11630 | 11630 | 11640 | 11630 | 783 |
| 364 | 20250219 | 135900 | 13383113670 | 11640 | 11640 | 11640 | 11620 | 179 |
| 365 | 20250219 | 135800 | 13381031130 | 11640 | 11630 | 11640 | 11610 | 3313 |
| 366 | 20250219 | 135700 | 13342541160 | 11630 | 11650 | 11660 | 11630 | 3343 |
| 367 | 20250219 | 135600 | 13303618370 | 11660 | 11640 | 11670 | 11640 | 1021 |
| 368 | 20250219 | 135500 | 13291729440 | 11650 | 11660 | 11670 | 11640 | 837 |
| 369 | 20250219 | 135400 | 13281984480 | 11630 | 11660 | 11670 | 11630 | 704 |
| 370 | 20250219 | 135300 | 13273786750 | 11670 | 11630 | 11670 | 11630 | 724 |
| 371 | 20250219 | 135200 | 13265347790 | 11630 | 11660 | 11660 | 11610 | 3330 |
| 372 | 20250219 | 135100 | 13226627530 | 11670 | 11670 | 11670 | 11650 | 931 |
| 373 | 20250219 | 135000 | 13215773050 | 11680 | 11690 | 11690 | 11680 | 195 |
| 374 | 20250219 | 134900 | 13213495050 | 11690 | 11690 | 11690 | 11660 | 813 |
| 375 | 20250219 | 134800 | 13204012510 | 11660 | 11670 | 11680 | 11660 | 749 |
| 376 | 20250219 | 134700 | 13195274080 | 11670 | 11690 | 11690 | 11650 | 1245 |
| 377 | 20250219 | 134600 | 13180751440 | 11690 | 11670 | 11690 | 11670 | 1307 |
| 378 | 20250219 | 134500 | 13165485480 | 11680 | 11680 | 11690 | 11680 | 87 |
| 379 | 20250219 | 134400 | 13164469170 | 11670 | 11670 | 11680 | 11650 | 1009 |
| 380 | 20250219 | 134300 | 13152708880 | 11670 | 11660 | 11670 | 11650 | 2674 |
| 381 | 20250219 | 134200 | 13121523980 | 11650 | 11680 | 11680 | 11650 | 5045 |
| 382 | 20250219 | 134100 | 13062699340 | 11680 | 11700 | 11710 | 11680 | 2037 |
| 383 | 20250219 | 134000 | 13038887030 | 11710 | 11680 | 11710 | 11680 | 2142 |
| 384 | 20250219 | 133900 | 13013825090 | 11680 | 11700 | 11700 | 11680 | 490 |
| 385 | 20250219 | 133800 | 13008099390 | 11710 | 11690 | 11720 | 11680 | 2694 |
| 386 | 20250219 | 133700 | 12976583440 | 11690 | 11730 | 11730 | 11670 | 8263 |
| 387 | 20250219 | 133600 | 12879888220 | 11730 | 11730 | 11740 | 11730 | 626 |
| 388 | 20250219 | 133500 | 12872544820 | 11740 | 11750 | 11750 | 11730 | 261 |
| 389 | 20250219 | 133400 | 12869481940 | 11730 | 11770 | 11770 | 11730 | 3000 |
| 390 | 20250219 | 133300 | 12834234950 | 11780 | 11770 | 11780 | 11770 | 193 |
| 391 | 20250219 | 133200 | 12831963100 | 11770 | 11760 | 11770 | 11750 | 232 |
| 392 | 20250219 | 133100 | 12829236320 | 11770 | 11760 | 11770 | 11750 | 297 |
| 393 | 20250219 | 133000 | 12825745480 | 11770 | 11770 | 11770 | 11760 | 930 |
| 394 | 20250219 | 132900 | 12814803440 | 11780 | 11770 | 11780 | 11770 | 769 |
| 395 | 20250219 | 132800 | 12805752090 | 11780 | 11800 | 11800 | 11780 | 484 |
| 396 | 20250219 | 132700 | 12800044860 | 11800 | 11800 | 11800 | 11800 | 2 |
| 397 | 20250219 | 132600 | 12800021260 | 11790 | 11790 | 11790 | 11790 | 16 |
| 398 | 20250219 | 132500 | 12799832620 | 11770 | 11780 | 11790 | 11770 | 688 |
| 399 | 20250219 | 132400 | 12791727780 | 11780 | 11760 | 11780 | 11750 | 2333 |
| 400 | 20250219 | 132300 | 12764289560 | 11750 | 11750 | 11760 | 11750 | 232 |
| 401 | 20250219 | 132200 | 12761561520 | 11760 | 11750 | 11760 | 11720 | 2129 |
| 402 | 20250219 | 132100 | 12736579650 | 11760 | 11750 | 11760 | 11740 | 644 |
| 403 | 20250219 | 132000 | 12729014000 | 11760 | 11740 | 11760 | 11740 | 116 |
| 404 | 20250219 | 131900 | 12727652120 | 11740 | 11750 | 11770 | 11720 | 965 |
| 405 | 20250219 | 131800 | 12716328110 | 11750 | 11770 | 11770 | 11720 | 1026 |
| 406 | 20250219 | 131700 | 12704296550 | 11770 | 11770 | 11770 | 11740 | 10941 |
| 407 | 20250219 | 131600 | 12575578430 | 11770 | 11770 | 11770 | 11770 | 94 |
| 408 | 20250219 | 131500 | 12574472050 | 11780 | 11790 | 11790 | 11760 | 601 |
| 409 | 20250219 | 131400 | 12567403270 | 11790 | 11800 | 11800 | 11750 | 252 |
| 410 | 20250219 | 131300 | 12564440800 | 11740 | 11760 | 11790 | 11740 | 2053 |
| 411 | 20250219 | 131200 | 12540299540 | 11770 | 11780 | 11790 | 11760 | 900 |
| 412 | 20250219 | 131100 | 12529702850 | 11800 | 11790 | 11800 | 11790 | 407 |
| 413 | 20250219 | 131000 | 12524903680 | 11800 | 11780 | 11800 | 11780 | 1281 |
| 414 | 20250219 | 130900 | 12509808570 | 11790 | 11800 | 11800 | 11790 | 902 |
| 415 | 20250219 | 130800 | 12499169880 | 11790 | 11800 | 11800 | 11790 | 679 |
| 416 | 20250219 | 130700 | 12491163590 | 11790 | 11790 | 11800 | 11780 | 672 |
| 417 | 20250219 | 130600 | 12483238170 | 11790 | 11780 | 11790 | 11780 | 698 |
| 418 | 20250219 | 130500 | 12475014990 | 11780 | 11780 | 11780 | 11780 | 80 |
| 419 | 20250219 | 130400 | 12474072590 | 11790 | 11790 | 11790 | 11760 | 122 |
| 420 | 20250219 | 130300 | 12472637210 | 11790 | 11780 | 11800 | 11750 | 440 |
| 421 | 20250219 | 130200 | 12467462160 | 11780 | 11800 | 11810 | 11760 | 2279 |
| 422 | 20250219 | 130100 | 12440595260 | 11800 | 11810 | 11820 | 11800 | 1815 |
| 423 | 20250219 | 130000 | 12419177340 | 11820 | 11840 | 11850 | 11820 | 129 |
| 424 | 20250219 | 125900 | 12417651440 | 11810 | 11840 | 11840 | 11810 | 147 |
| 425 | 20250219 | 125800 | 12415915130 | 11850 | 11850 | 11860 | 11850 | 620 |
| 426 | 20250219 | 125700 | 12408563730 | 11850 | 11850 | 11850 | 11850 | 1751 |
| 427 | 20250219 | 125600 | 12387814380 | 11850 | 11820 | 11850 | 11790 | 2723 |
| 428 | 20250219 | 125500 | 12355634380 | 11820 | 11850 | 11850 | 11820 | 663 |
| 429 | 20250219 | 125400 | 12347784030 | 11860 | 11860 | 11870 | 11840 | 2273 |
| 430 | 20250219 | 125300 | 12320842250 | 11860 | 11860 | 11880 | 11860 | 2078 |
| 431 | 20250219 | 125200 | 12296170400 | 11860 | 11850 | 11860 | 11840 | 2051 |
| 432 | 20250219 | 125100 | 12271849250 | 11850 | 11850 | 11860 | 11850 | 902 |
| 433 | 20250219 | 125000 | 12261152560 | 11860 | 11830 | 11860 | 11770 | 2802 |
| 434 | 20250219 | 124900 | 12227968950 | 11830 | 11810 | 11830 | 11810 | 350 |
| 435 | 20250219 | 124800 | 12223834430 | 11750 | 11790 | 11790 | 11750 | 3086 |
| 436 | 20250219 | 124700 | 12187491270 | 11790 | 11830 | 11840 | 11790 | 883 |
| 437 | 20250219 | 124600 | 12177073920 | 11840 | 11820 | 11840 | 11800 | 797 |
| 438 | 20250219 | 124500 | 12167664720 | 11830 | 11830 | 11830 | 11820 | 29 |
| 439 | 20250219 | 124400 | 12167321660 | 11850 | 11850 | 11850 | 11820 | 6 |
| 440 | 20250219 | 124300 | 12167250590 | 11820 | 11840 | 11840 | 11820 | 1121 |
| 441 | 20250219 | 124200 | 12153988050 | 11840 | 11860 | 11860 | 11840 | 1648 |
| 442 | 20250219 | 124100 | 12134468430 | 11860 | 11870 | 11870 | 11840 | 558 |
| 443 | 20250219 | 124000 | 12127855140 | 11860 | 11870 | 11870 | 11860 | 3157 |
| 444 | 20250219 | 123900 | 12090396520 | 11870 | 11850 | 11870 | 11850 | 1558 |
| 445 | 20250219 | 123800 | 12071918700 | 11860 | 11860 | 11860 | 11840 | 1007 |
| 446 | 20250219 | 123700 | 12059976620 | 11850 | 11840 | 11860 | 11830 | 1283 |
| 447 | 20250219 | 123600 | 12044762700 | 11840 | 11830 | 11850 | 11830 | 1057 |
| 448 | 20250219 | 123500 | 12032255220 | 11830 | 11870 | 11870 | 11830 | 4680 |
| 449 | 20250219 | 123400 | 11976767620 | 11870 | 11870 | 11880 | 11850 | 5374 |
| 450 | 20250219 | 123300 | 11912987650 | 11870 | 11850 | 11880 | 11850 | 6993 |
| 451 | 20250219 | 123200 | 11830031290 | 11850 | 11840 | 11850 | 11840 | 944 |
| 452 | 20250219 | 123100 | 11818851750 | 11840 | 11850 | 11850 | 11840 | 2908 |
| 453 | 20250219 | 123000 | 11784411510 | 11840 | 11830 | 11840 | 11820 | 1921 |
| 454 | 20250219 | 122900 | 11761674610 | 11830 | 11820 | 11840 | 11810 | 667 |
| 455 | 20250219 | 122800 | 11753784600 | 11820 | 11810 | 11820 | 11800 | 572 |
| 456 | 20250219 | 122700 | 11747026300 | 11810 | 11810 | 11820 | 11800 | 1859 |
| 457 | 20250219 | 122600 | 11725060730 | 11820 | 11830 | 11830 | 11790 | 1165 |
| 458 | 20250219 | 122500 | 11711310980 | 11800 | 11820 | 11820 | 11790 | 4025 |
| 459 | 20250219 | 122400 | 11663793340 | 11790 | 11810 | 11820 | 11790 | 8581 |
| 460 | 20250219 | 122300 | 11562612080 | 11810 | 11840 | 11840 | 11800 | 865 |
| 461 | 20250219 | 122200 | 11552375880 | 11840 | 11790 | 11840 | 11780 | 9202 |
| 462 | 20250219 | 122100 | 11443544250 | 11790 | 11790 | 11790 | 11790 | 948 |
| 463 | 20250219 | 122000 | 11432367330 | 11780 | 11770 | 11780 | 11770 | 477 |
| 464 | 20250219 | 121900 | 11426749780 | 11760 | 11760 | 11760 | 11750 | 178 |
| 465 | 20250219 | 121800 | 11424656600 | 11740 | 11770 | 11770 | 11720 | 415 |
| 466 | 20250219 | 121700 | 11419787490 | 11770 | 11750 | 11770 | 11750 | 574 |
| 467 | 20250219 | 121600 | 11413036790 | 11750 | 11770 | 11770 | 11750 | 2019 |
| 468 | 20250219 | 121500 | 11389307200 | 11780 | 11820 | 11820 | 11780 | 1097 |
| 469 | 20250219 | 121400 | 11376381930 | 11820 | 11800 | 11830 | 11780 | 2070 |
| 470 | 20250219 | 121300 | 11351936190 | 11800 | 11790 | 11800 | 11790 | 1545 |
| 471 | 20250219 | 121200 | 11333708250 | 11790 | 11790 | 11790 | 11750 | 1587 |
| 472 | 20250219 | 121100 | 11315019980 | 11790 | 11770 | 11800 | 11760 | 669 |
| 473 | 20250219 | 121000 | 11307143940 | 11770 | 11790 | 11790 | 11770 | 440 |
| 474 | 20250219 | 120900 | 11301964670 | 11790 | 11800 | 11800 | 11790 | 330 |
| 475 | 20250219 | 120800 | 11298072550 | 11790 | 11810 | 11820 | 11780 | 2772 |
| 476 | 20250219 | 120700 | 11265378700 | 11820 | 11810 | 11840 | 11810 | 3957 |
| 477 | 20250219 | 120600 | 11218563830 | 11820 | 11770 | 11820 | 11770 | 3101 |
| 478 | 20250219 | 120500 | 11181944300 | 11770 | 11800 | 11810 | 11770 | 1287 |
| 479 | 20250219 | 120400 | 11166755410 | 11810 | 11750 | 11820 | 11750 | 11086 |
| 480 | 20250219 | 120300 | 11036020920 | 11750 | 11730 | 11750 | 11730 | 846 |
| 481 | 20250219 | 120200 | 11026090650 | 11740 | 11720 | 11740 | 11720 | 1595 |
| 482 | 20250219 | 120100 | 11007388520 | 11720 | 11720 | 11720 | 11720 | 44 |
| 483 | 20250219 | 120000 | 11006872840 | 11700 | 11710 | 11720 | 11700 | 549 |
| 484 | 20250219 | 115900 | 11000442300 | 11700 | 11710 | 11710 | 11690 | 1651 |
| 485 | 20250219 | 115800 | 10981110110 | 11700 | 11720 | 11720 | 11690 | 1108 |
| 486 | 20250219 | 115700 | 10968151590 | 11690 | 11710 | 11720 | 11690 | 786 |
| 487 | 20250219 | 115600 | 10958951670 | 11720 | 11720 | 11730 | 11710 | 991 |
| 488 | 20250219 | 115500 | 10947339460 | 11740 | 11740 | 11740 | 11710 | 317 |
| 489 | 20250219 | 115400 | 10943620170 | 11740 | 11730 | 11760 | 11710 | 323 |
| 490 | 20250219 | 115300 | 10939835710 | 11740 | 11730 | 11760 | 11730 | 813 |
| 491 | 20250219 | 115200 | 10930298620 | 11720 | 11750 | 11760 | 11720 | 2118 |
| 492 | 20250219 | 115100 | 10905407560 | 11750 | 11730 | 11750 | 11730 | 777 |
| 493 | 20250219 | 115000 | 10896285600 | 11730 | 11730 | 11740 | 11730 | 219 |
| 494 | 20250219 | 114900 | 10893715310 | 11730 | 11730 | 11740 | 11730 | 3708 |
| 495 | 20250219 | 114800 | 10850214900 | 11730 | 11700 | 11730 | 11700 | 1108 |
| 496 | 20250219 | 114700 | 10837227870 | 11700 | 11710 | 11720 | 11690 | 2445 |
| 497 | 20250219 | 114600 | 10808628840 | 11710 | 11700 | 11710 | 11690 | 137 |
| 498 | 20250219 | 114500 | 10807026240 | 11690 | 11730 | 11730 | 11690 | 830 |
| 499 | 20250219 | 114400 | 10797299790 | 11720 | 11720 | 11730 | 11710 | 240 |
| 500 | 20250219 | 114300 | 10794487010 | 11720 | 11720 | 11720 | 11700 | 349 |
| 501 | 20250219 | 114200 | 10790399140 | 11720 | 11680 | 11720 | 11680 | 741 |
| 502 | 20250219 | 114100 | 10781726490 | 11680 | 11680 | 11680 | 11670 | 1595 |
| 503 | 20250219 | 114000 | 10763101700 | 11690 | 11670 | 11690 | 11670 | 1426 |
| 504 | 20250219 | 113900 | 10746446670 | 11670 | 11650 | 11670 | 11650 | 537 |
| 505 | 20250219 | 113800 | 10740183600 | 11640 | 11640 | 11640 | 11640 | 60 |
| 506 | 20250219 | 113700 | 10739485200 | 11640 | 11640 | 11640 | 11630 | 53 |
| 507 | 20250219 | 113600 | 10738868490 | 11640 | 11650 | 11650 | 11620 | 1140 |
| 508 | 20250219 | 113500 | 10725614510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 509 | 20250219 | 113400 | 10725614510 | 11640 | 11640 | 11640 | 11640 | 7 |
| 510 | 20250219 | 113300 | 10725533030 | 11670 | 11630 | 11690 | 11620 | 914 |
| 511 | 20250219 | 113200 | 10714887710 | 11620 | 11630 | 11630 | 11600 | 1166 |
| 512 | 20250219 | 113100 | 10701334110 | 11620 | 11600 | 11620 | 11570 | 3839 |
| 513 | 20250219 | 113000 | 10656834270 | 11600 | 11650 | 11650 | 11600 | 4811 |
| 514 | 20250219 | 112900 | 10600933290 | 11630 | 11700 | 11700 | 11630 | 10282 |
| 515 | 20250219 | 112800 | 10481065090 | 11700 | 11690 | 11700 | 11690 | 508 |
| 516 | 20250219 | 112700 | 10475121660 | 11690 | 11680 | 11690 | 11680 | 716 |
| 517 | 20250219 | 112600 | 10466751640 | 11690 | 11680 | 11690 | 11680 | 91 |
| 518 | 20250219 | 112500 | 10465688360 | 11680 | 11680 | 11680 | 11680 | 697 |
| 519 | 20250219 | 112400 | 10457547400 | 11670 | 11670 | 11680 | 11670 | 551 |
| 520 | 20250219 | 112300 | 10451117220 | 11670 | 11690 | 11690 | 11670 | 1336 |
| 521 | 20250219 | 112200 | 10435515200 | 11680 | 11680 | 11690 | 11680 | 259 |
| 522 | 20250219 | 112100 | 10432488880 | 11690 | 11680 | 11690 | 11680 | 442 |
| 523 | 20250219 | 112000 | 10427325280 | 11680 | 11680 | 11680 | 11670 | 40 |
| 524 | 20250219 | 111900 | 10426858170 | 11670 | 11650 | 11670 | 11650 | 771 |
| 525 | 20250219 | 111800 | 10417873610 | 11650 | 11660 | 11670 | 11650 | 2829 |
| 526 | 20250219 | 111700 | 10384903340 | 11660 | 11660 | 11660 | 11660 | 1232 |
| 527 | 20250219 | 111600 | 10370538220 | 11660 | 11670 | 11670 | 11660 | 753 |
| 528 | 20250219 | 111500 | 10361751260 | 11670 | 11670 | 11680 | 11670 | 462 |
| 529 | 20250219 | 111400 | 10356359500 | 11670 | 11690 | 11700 | 11670 | 631 |
| 530 | 20250219 | 111300 | 10348988120 | 11690 | 11680 | 11700 | 11680 | 2026 |
| 531 | 20250219 | 111200 | 10325306880 | 11680 | 11690 | 11690 | 11670 | 225 |
| 532 | 20250219 | 111100 | 10322678650 | 11650 | 11700 | 11700 | 11640 | 312 |
| 533 | 20250219 | 111000 | 10319036150 | 11640 | 11650 | 11690 | 11620 | 7805 |
| 534 | 20250219 | 110900 | 10228157200 | 11650 | 11670 | 11670 | 11630 | 5535 |
| 535 | 20250219 | 110800 | 10163684980 | 11670 | 11670 | 11670 | 11660 | 1932 |
| 536 | 20250219 | 110700 | 10141143340 | 11670 | 11670 | 11670 | 11670 | 110 |
| 537 | 20250219 | 110600 | 10139859640 | 11680 | 11680 | 11700 | 11660 | 3190 |
| 538 | 20250219 | 110500 | 10102642210 | 11690 | 11700 | 11700 | 11670 | 878 |
| 539 | 20250219 | 110400 | 10092391980 | 11680 | 11680 | 11680 | 11670 | 1295 |
| 540 | 20250219 | 110300 | 10077267480 | 11680 | 11670 | 11680 | 11670 | 678 |
| 541 | 20250219 | 110200 | 10069355210 | 11670 | 11670 | 11680 | 11660 | 600 |
| 542 | 20250219 | 110100 | 10062353910 | 11670 | 11670 | 11670 | 11670 | 656 |
| 543 | 20250219 | 110000 | 10054698390 | 11680 | 11680 | 11680 | 11660 | 861 |
| 544 | 20250219 | 105900 | 10044653530 | 11670 | 11670 | 11680 | 11660 | 1111 |
| 545 | 20250219 | 105800 | 10031687070 | 11680 | 11670 | 11680 | 11660 | 1963 |
| 546 | 20250219 | 105700 | 10008779190 | 11670 | 11670 | 11700 | 11660 | 3939 |
| 547 | 20250219 | 105600 | 9962794820 | 11670 | 11700 | 11700 | 11660 | 6552 |
| 548 | 20250219 | 105500 | 9886270480 | 11690 | 11720 | 11730 | 11690 | 7743 |
| 549 | 20250219 | 105400 | 9795653550 | 11720 | 11740 | 11740 | 11720 | 4382 |
| 550 | 20250219 | 105300 | 9744265800 | 11740 | 11750 | 11760 | 11740 | 389 |
| 551 | 20250219 | 105200 | 9739694860 | 11760 | 11760 | 11770 | 11760 | 578 |
| 552 | 20250219 | 105100 | 9732892940 | 11760 | 11750 | 11760 | 11730 | 1473 |
| 553 | 20250219 | 105000 | 9715593840 | 11750 | 11740 | 11760 | 11740 | 2296 |
| 554 | 20250219 | 104900 | 9688613890 | 11740 | 11760 | 11770 | 11730 | 3326 |
| 555 | 20250219 | 104800 | 9649569220 | 11760 | 11750 | 11760 | 11740 | 924 |
| 556 | 20250219 | 104700 | 9638714190 | 11750 | 11770 | 11770 | 11750 | 1106 |
| 557 | 20250219 | 104600 | 9625715980 | 11770 | 11780 | 11780 | 11750 | 3660 |
| 558 | 20250219 | 104500 | 9582672980 | 11790 | 11780 | 11790 | 11780 | 550 |
| 559 | 20250219 | 104400 | 9576188560 | 11790 | 11780 | 11790 | 11760 | 1443 |
| 560 | 20250219 | 104300 | 9559208810 | 11780 | 11770 | 11780 | 11760 | 320 |
| 561 | 20250219 | 104200 | 9555442240 | 11770 | 11790 | 11800 | 11770 | 2870 |
| 562 | 20250219 | 104100 | 9521631190 | 11800 | 11820 | 11820 | 11800 | 3096 |
| 563 | 20250219 | 104000 | 9485085680 | 11820 | 11800 | 11830 | 11800 | 443 |
| 564 | 20250219 | 103900 | 9479848150 | 11830 | 11800 | 11830 | 11790 | 1597 |
| 565 | 20250219 | 103800 | 9460998150 | 11800 | 11820 | 11820 | 11800 | 114 |
| 566 | 20250219 | 103700 | 9459652180 | 11820 | 11810 | 11820 | 11800 | 1563 |
| 567 | 20250219 | 103600 | 9441182780 | 11800 | 11820 | 11830 | 11790 | 2252 |
| 568 | 20250219 | 103500 | 9414591630 | 11830 | 11820 | 11840 | 11820 | 3707 |
| 569 | 20250219 | 103400 | 9370751010 | 11840 | 11800 | 11840 | 11770 | 2934 |
| 570 | 20250219 | 103300 | 9336131900 | 11800 | 11760 | 11800 | 11750 | 3243 |
| 571 | 20250219 | 103200 | 9297986330 | 11750 | 11770 | 11770 | 11750 | 2403 |
| 572 | 20250219 | 103100 | 9269740450 | 11780 | 11760 | 11780 | 11740 | 5636 |
| 573 | 20250219 | 103000 | 9203527730 | 11760 | 11770 | 11770 | 11740 | 2736 |
| 574 | 20250219 | 102900 | 9171384710 | 11740 | 11750 | 11770 | 11740 | 3973 |
| 575 | 20250219 | 102800 | 9124697580 | 11750 | 11790 | 11790 | 11750 | 7162 |
| 576 | 20250219 | 102700 | 9040446940 | 11800 | 11810 | 11830 | 11760 | 11460 |
| 577 | 20250219 | 102600 | 8905424930 | 11830 | 11840 | 11840 | 11800 | 1828 |
| 578 | 20250219 | 102500 | 8883836400 | 11840 | 11850 | 11850 | 11790 | 6562 |
| 579 | 20250219 | 102400 | 8806243970 | 11870 | 11840 | 11880 | 11840 | 1571 |
| 580 | 20250219 | 102300 | 8787596870 | 11840 | 11820 | 11840 | 11810 | 1927 |
| 581 | 20250219 | 102200 | 8764817090 | 11820 | 11800 | 11820 | 11770 | 7048 |
| 582 | 20250219 | 102100 | 8681676880 | 11800 | 11880 | 11880 | 11800 | 6450 |
| 583 | 20250219 | 102000 | 8605310710 | 11890 | 11880 | 11890 | 11870 | 4419 |
| 584 | 20250219 | 101900 | 8552822550 | 11870 | 11880 | 11890 | 11870 | 8271 |
| 585 | 20250219 | 101800 | 8454559580 | 11870 | 11880 | 11900 | 11870 | 10612 |
| 586 | 20250219 | 101700 | 8328457970 | 11890 | 11900 | 11900 | 11880 | 7509 |
| 587 | 20250219 | 101600 | 8239144180 | 11900 | 11900 | 11900 | 11860 | 17474 |
| 588 | 20250219 | 101500 | 8031429410 | 11900 | 11820 | 11900 | 11790 | 24660 |
| 589 | 20250219 | 101400 | 7739237430 | 11820 | 11830 | 11840 | 11810 | 3341 |
| 590 | 20250219 | 101300 | 7699721360 | 11810 | 11790 | 11850 | 11790 | 5497 |
| 591 | 20250219 | 101200 | 7634773190 | 11790 | 11820 | 11830 | 11780 | 2512 |
| 592 | 20250219 | 101100 | 7605140230 | 11820 | 11810 | 11840 | 11790 | 7642 |
| 593 | 20250219 | 101000 | 7514860640 | 11810 | 11840 | 11840 | 11780 | 8422 |
| 594 | 20250219 | 100900 | 7415395080 | 11840 | 11790 | 11850 | 11770 | 9792 |
| 595 | 20250219 | 100800 | 7299851510 | 11790 | 11860 | 11870 | 11770 | 16475 |
| 596 | 20250219 | 100700 | 7105155580 | 11870 | 11830 | 11880 | 11820 | 16766 |
| 597 | 20250219 | 100600 | 6906435190 | 11820 | 11850 | 11870 | 11790 | 15126 |
| 598 | 20250219 | 100500 | 6727396940 | 11850 | 11750 | 11870 | 11750 | 24311 |
| 599 | 20250219 | 100400 | 6439940870 | 11750 | 11790 | 11840 | 11750 | 8022 |
| 600 | 20250219 | 100300 | 6345265570 | 11790 | 11830 | 11840 | 11750 | 23216 |
| 601 | 20250219 | 100200 | 6071178130 | 11830 | 11790 | 11840 | 11770 | 26197 |
| 602 | 20250219 | 100100 | 5761930030 | 11770 | 11740 | 11790 | 11730 | 27304 |
| 603 | 20250219 | 100000 | 5440804930 | 11750 | 11650 | 11790 | 11640 | 57009 |
| 604 | 20250219 | 095900 | 4772662330 | 11650 | 11560 | 11650 | 11560 | 9884 |
| 605 | 20250219 | 095800 | 4657727150 | 11570 | 11600 | 11600 | 11570 | 2689 |
| 606 | 20250219 | 095700 | 4626571350 | 11600 | 11610 | 11610 | 11590 | 1080 |
| 607 | 20250219 | 095600 | 4614040040 | 11610 | 11600 | 11610 | 11580 | 4370 |
| 608 | 20250219 | 095500 | 4563367760 | 11600 | 11560 | 11600 | 11560 | 1067 |
| 609 | 20250219 | 095400 | 4551006580 | 11560 | 11590 | 11590 | 11550 | 771 |
| 610 | 20250219 | 095300 | 4542093270 | 11550 | 11590 | 11590 | 11530 | 3873 |
| 611 | 20250219 | 095200 | 4497358300 | 11590 | 11570 | 11600 | 11560 | 1699 |
| 612 | 20250219 | 095100 | 4477711180 | 11580 | 11590 | 11590 | 11580 | 447 |
| 613 | 20250219 | 095000 | 4472534420 | 11590 | 11570 | 11610 | 11570 | 2104 |
| 614 | 20250219 | 094900 | 4448133330 | 11570 | 11550 | 11580 | 11540 | 720 |
| 615 | 20250219 | 094800 | 4439807040 | 11550 | 11560 | 11570 | 11530 | 3725 |
| 616 | 20250219 | 094700 | 4396796840 | 11560 | 11570 | 11570 | 11550 | 141 |
| 617 | 20250219 | 094600 | 4395166800 | 11550 | 11570 | 11590 | 11550 | 2303 |
| 618 | 20250219 | 094500 | 4368557230 | 11590 | 11560 | 11590 | 11560 | 2430 |
| 619 | 20250219 | 094400 | 4340448110 | 11560 | 11580 | 11600 | 11550 | 1290 |
| 620 | 20250219 | 094300 | 4325515060 | 11560 | 11610 | 11610 | 11560 | 3703 |
| 621 | 20250219 | 094200 | 4282551570 | 11610 | 11610 | 11640 | 11610 | 2494 |
| 622 | 20250219 | 094100 | 4253566130 | 11610 | 11610 | 11610 | 11610 | 866 |
| 623 | 20250219 | 094000 | 4243511870 | 11610 | 11570 | 11610 | 11570 | 3152 |
| 624 | 20250219 | 093900 | 4206969830 | 11560 | 11550 | 11560 | 11550 | 2335 |
| 625 | 20250219 | 093800 | 4179981860 | 11560 | 11570 | 11570 | 11540 | 6306 |
| 626 | 20250219 | 093700 | 4107114980 | 11570 | 11570 | 11580 | 11570 | 843 |
| 627 | 20250219 | 093600 | 4097359620 | 11580 | 11580 | 11590 | 11570 | 2796 |
| 628 | 20250219 | 093500 | 4064986190 | 11590 | 11590 | 11600 | 11580 | 657 |
| 629 | 20250219 | 093400 | 4057370740 | 11590 | 11580 | 11590 | 11580 | 755 |
| 630 | 20250219 | 093300 | 4048622510 | 11580 | 11590 | 11590 | 11580 | 1469 |
| 631 | 20250219 | 093200 | 4031599760 | 11580 | 11590 | 11590 | 11570 | 1245 |
| 632 | 20250219 | 093100 | 4017190350 | 11590 | 11580 | 11600 | 11560 | 2494 |
| 633 | 20250219 | 093000 | 3988290690 | 11550 | 11550 | 11590 | 11530 | 4853 |
| 634 | 20250219 | 092900 | 3932257590 | 11560 | 11560 | 11590 | 11550 | 2246 |
| 635 | 20250219 | 092800 | 3906289630 | 11550 | 11640 | 11640 | 11550 | 9177 |
| 636 | 20250219 | 092700 | 3799958370 | 11640 | 11640 | 11650 | 11610 | 1232 |
| 637 | 20250219 | 092600 | 3785638710 | 11640 | 11640 | 11660 | 11630 | 4805 |
| 638 | 20250219 | 092500 | 3729676770 | 11640 | 11610 | 11680 | 11610 | 24456 |
| 639 | 20250219 | 092400 | 3445065520 | 11590 | 11590 | 11610 | 11580 | 4495 |
| 640 | 20250219 | 092300 | 3392939070 | 11590 | 11600 | 11630 | 11580 | 4599 |
| 641 | 20250219 | 092200 | 3339614980 | 11630 | 11640 | 11640 | 11580 | 12317 |
| 642 | 20250219 | 092100 | 3196741180 | 11630 | 11620 | 11640 | 11610 | 907 |
| 643 | 20250219 | 092000 | 3186196710 | 11620 | 11610 | 11640 | 11600 | 5983 |
| 644 | 20250219 | 091900 | 3116671650 | 11610 | 11650 | 11650 | 11590 | 2779 |
| 645 | 20250219 | 091800 | 3084389960 | 11650 | 11660 | 11670 | 11620 | 14947 |
| 646 | 20250219 | 091700 | 2910108790 | 11670 | 11640 | 11670 | 11620 | 9926 |
| 647 | 20250219 | 091600 | 2794536310 | 11650 | 11570 | 11670 | 11570 | 22667 |
| 648 | 20250219 | 091500 | 2530991730 | 11570 | 11580 | 11580 | 11560 | 2086 |
| 649 | 20250219 | 091400 | 2506869240 | 11560 | 11550 | 11580 | 11540 | 6128 |
| 650 | 20250219 | 091300 | 2436029430 | 11540 | 11550 | 11550 | 11520 | 6062 |
| 651 | 20250219 | 091200 | 2366081980 | 11550 | 11610 | 11620 | 11550 | 10540 |
| 652 | 20250219 | 091100 | 2243879400 | 11610 | 11650 | 11660 | 11580 | 17535 |
| 653 | 20250219 | 091000 | 2040034140 | 11650 | 11530 | 11660 | 11530 | 35144 |
| 654 | 20250219 | 090900 | 1632653490 | 11530 | 11500 | 11530 | 11490 | 5302 |
| 655 | 20250219 | 090800 | 1571669530 | 11510 | 11490 | 11520 | 11480 | 4619 |
| 656 | 20250219 | 090700 | 1518519640 | 11490 | 11500 | 11530 | 11480 | 8017 |
| 657 | 20250219 | 090600 | 1426279420 | 11510 | 11510 | 11530 | 11480 | 7233 |
| 658 | 20250219 | 090500 | 1343054940 | 11520 | 11530 | 11580 | 11490 | 19428 |
| 659 | 20250219 | 090400 | 1118661510 | 11560 | 11480 | 11560 | 11470 | 32725 |
| 660 | 20250219 | 090300 | 741572490 | 11490 | 11540 | 11540 | 11480 | 11902 |
| 661 | 20250219 | 090200 | 604585720 | 11540 | 11420 | 11570 | 11390 | 24760 |
| 662 | 20250219 | 090100 | 320653770 | 11410 | 11340 | 11410 | 11280 | 8139 |
| 663 | 20250219 | 090000 | 228283650 | 11370 | 11230 | 11390 | 11230 | 20245 |