35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 3 | 20250220 | 200000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250220 | 195900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250220 | 195800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250220 | 195700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250220 | 195600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250220 | 195500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250220 | 195400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250220 | 195300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250220 | 195200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250220 | 195100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250220 | 195000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250220 | 194900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250220 | 194800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250220 | 194700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250220 | 194600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250220 | 194500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250220 | 194400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250220 | 194300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250220 | 194200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250220 | 194100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250220 | 194000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250220 | 193900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250220 | 193800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250220 | 193700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250220 | 193600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250220 | 193500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250220 | 193400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250220 | 193300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250220 | 193200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250220 | 193100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 33 | 20250220 | 193000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250220 | 192900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250220 | 192800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250220 | 192700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250220 | 192600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250220 | 192500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250220 | 192400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250220 | 192300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250220 | 192200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250220 | 192100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250220 | 192000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250220 | 191900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250220 | 191800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250220 | 191700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250220 | 191600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250220 | 191500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250220 | 191400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250220 | 191300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250220 | 191200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250220 | 191100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250220 | 191000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250220 | 190900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250220 | 190800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250220 | 190700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250220 | 190600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250220 | 190500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250220 | 190400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250220 | 190300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250220 | 190200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250220 | 190100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 63 | 20250220 | 190000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250220 | 185900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250220 | 185800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250220 | 185700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250220 | 185600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250220 | 185500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250220 | 185400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250220 | 185300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250220 | 185200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250220 | 185100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250220 | 185000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250220 | 184900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250220 | 184800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250220 | 184700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250220 | 184600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250220 | 184500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250220 | 184400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250220 | 184300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250220 | 184200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250220 | 184100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250220 | 184000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250220 | 183900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250220 | 183800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250220 | 183700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250220 | 183600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250220 | 183500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250220 | 183400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250220 | 183300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250220 | 183200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250220 | 183100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 93 | 20250220 | 183000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250220 | 182900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250220 | 182800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250220 | 182700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250220 | 182600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250220 | 182500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250220 | 182400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250220 | 182300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250220 | 182200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250220 | 182100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250220 | 182000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250220 | 181900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250220 | 181800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250220 | 181700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250220 | 181600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250220 | 181500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250220 | 181400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250220 | 181300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250220 | 181200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250220 | 181100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250220 | 181000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250220 | 180900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250220 | 180800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250220 | 180700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250220 | 180600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250220 | 180500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250220 | 180400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250220 | 180300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250220 | 180200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250220 | 180100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 123 | 20250220 | 180000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250220 | 175900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250220 | 175800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250220 | 175700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250220 | 175600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250220 | 175500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250220 | 175400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250220 | 175300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250220 | 175200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250220 | 175100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250220 | 175000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250220 | 174900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250220 | 174800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250220 | 174700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250220 | 174600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250220 | 174500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250220 | 174400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250220 | 174300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250220 | 174200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250220 | 174100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250220 | 174000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250220 | 173900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250220 | 173800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250220 | 173700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250220 | 173600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250220 | 173500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250220 | 173400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250220 | 173300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250220 | 173200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250220 | 173100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 153 | 20250220 | 173000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250220 | 172900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250220 | 172800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250220 | 172700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250220 | 172600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250220 | 172500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250220 | 172400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250220 | 172300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250220 | 172200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250220 | 172100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250220 | 172000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250220 | 171900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250220 | 171800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250220 | 171700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250220 | 171600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250220 | 171500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250220 | 171400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250220 | 171300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250220 | 171200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250220 | 171100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250220 | 171000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250220 | 170900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250220 | 170800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250220 | 170700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250220 | 170600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250220 | 170500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250220 | 170400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250220 | 170300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250220 | 170200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250220 | 170100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 183 | 20250220 | 170000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250220 | 165900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250220 | 165800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250220 | 165700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250220 | 165600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250220 | 165500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250220 | 165400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250220 | 165300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250220 | 165200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250220 | 165100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250220 | 165000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250220 | 164900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250220 | 164800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250220 | 164700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250220 | 164600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250220 | 164500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250220 | 164400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250220 | 164300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250220 | 164200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250220 | 164100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250220 | 164000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250220 | 163900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250220 | 163800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250220 | 163700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250220 | 163600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250220 | 163500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250220 | 163400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250220 | 163300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250220 | 163200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250220 | 163100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 213 | 20250220 | 163000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250220 | 162900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250220 | 162800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250220 | 162700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250220 | 162600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250220 | 162500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250220 | 162400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250220 | 162300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250220 | 162200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250220 | 162100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250220 | 162000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250220 | 161900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250220 | 161800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250220 | 161700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250220 | 161600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250220 | 161500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250220 | 161400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250220 | 161300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250220 | 161200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250220 | 161100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250220 | 161000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250220 | 160900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250220 | 160800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250220 | 160700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250220 | 160600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250220 | 160500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20250220 | 160400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20250220 | 160300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20250220 | 160200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20250220 | 160100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 243 | 20250220 | 160000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20250220 | 155900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20250220 | 155800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20250220 | 155700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20250220 | 155600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20250220 | 155500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20250220 | 155400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20250220 | 155300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20250220 | 155200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20250220 | 155100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20250220 | 155000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20250220 | 154900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20250220 | 154800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20250220 | 154700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20250220 | 154600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20250220 | 154500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20250220 | 154400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20250220 | 154300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20250220 | 154200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20250220 | 154100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20250220 | 154000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20250220 | 153900 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20250220 | 153800 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20250220 | 153700 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20250220 | 153600 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20250220 | 153500 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20250220 | 153400 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20250220 | 153300 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20250220 | 153200 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20250220 | 153100 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 273 | 20250220 | 153000 | 7408615810 | 11610 | 11610 | 11610 | 11610 | 7264 |
| 274 | 20250220 | 152900 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20250220 | 152800 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20250220 | 152700 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20250220 | 152600 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20250220 | 152500 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20250220 | 152400 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20250220 | 152300 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20250220 | 152200 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20250220 | 152100 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20250220 | 152000 | 7324280770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20250220 | 151900 | 7324280770 | 11560 | 11520 | 11560 | 11510 | 1471 |
| 285 | 20250220 | 151800 | 7307325800 | 11550 | 11560 | 11560 | 11520 | 576 |
| 286 | 20250220 | 151700 | 7300672040 | 11560 | 11560 | 11560 | 11510 | 2594 |
| 287 | 20250220 | 151600 | 7270756830 | 11550 | 11550 | 11570 | 11540 | 2377 |
| 288 | 20250220 | 151500 | 7243298830 | 11570 | 11550 | 11570 | 11540 | 745 |
| 289 | 20250220 | 151400 | 7234697370 | 11570 | 11540 | 11570 | 11540 | 172 |
| 290 | 20250220 | 151300 | 7232710450 | 11570 | 11550 | 11580 | 11550 | 506 |
| 291 | 20250220 | 151200 | 7226866100 | 11580 | 11540 | 11580 | 11540 | 2471 |
| 292 | 20250220 | 151100 | 7198289940 | 11530 | 11550 | 11550 | 11530 | 661 |
| 293 | 20250220 | 151000 | 7190663190 | 11540 | 11550 | 11570 | 11540 | 313 |
| 294 | 20250220 | 150900 | 7187050380 | 11550 | 11570 | 11570 | 11550 | 1465 |
| 295 | 20250220 | 150800 | 7170120240 | 11590 | 11600 | 11610 | 11400 | 15004 |
| 296 | 20250220 | 150700 | 6997684870 | 11600 | 11600 | 11600 | 11600 | 210 |
| 297 | 20250220 | 150600 | 6995248870 | 11600 | 11600 | 11610 | 11600 | 255 |
| 298 | 20250220 | 150500 | 6992290850 | 11600 | 11620 | 11620 | 11600 | 501 |
| 299 | 20250220 | 150400 | 6986474490 | 11620 | 11590 | 11620 | 11590 | 5075 |
| 300 | 20250220 | 150300 | 6927556790 | 11590 | 11580 | 11590 | 11580 | 520 |
| 301 | 20250220 | 150200 | 6921533850 | 11580 | 11570 | 11580 | 11570 | 218 |
| 302 | 20250220 | 150100 | 6919009920 | 11560 | 11560 | 11560 | 11560 | 434 |
| 303 | 20250220 | 150000 | 6913992880 | 11570 | 11560 | 11570 | 11560 | 25 |
| 304 | 20250220 | 145900 | 6913703670 | 11550 | 11570 | 11570 | 11540 | 1309 |
| 305 | 20250220 | 145800 | 6898580100 | 11570 | 11570 | 11580 | 11500 | 59802 |
| 306 | 20250220 | 145700 | 6210402950 | 11580 | 11570 | 11580 | 11570 | 88 |
| 307 | 20250220 | 145600 | 6209384010 | 11590 | 11590 | 11600 | 11590 | 3084 |
| 308 | 20250220 | 145500 | 6173636440 | 11590 | 11580 | 11590 | 11580 | 312 |
| 309 | 20250220 | 145400 | 6170022360 | 11590 | 11580 | 11590 | 11570 | 583 |
| 310 | 20250220 | 145300 | 6163270710 | 11590 | 11580 | 11590 | 11580 | 114 |
| 311 | 20250220 | 145200 | 6161950440 | 11580 | 11580 | 11580 | 11560 | 2158 |
| 312 | 20250220 | 145100 | 6136990040 | 11570 | 11570 | 11570 | 11570 | 117 |
| 313 | 20250220 | 145000 | 6135636350 | 11570 | 11570 | 11570 | 11560 | 32 |
| 314 | 20250220 | 144900 | 6135266210 | 11560 | 11560 | 11560 | 11560 | 673 |
| 315 | 20250220 | 144800 | 6127486330 | 11560 | 11560 | 11570 | 11560 | 114 |
| 316 | 20250220 | 144700 | 6126167380 | 11560 | 11550 | 11560 | 11550 | 316 |
| 317 | 20250220 | 144600 | 6122514430 | 11550 | 11560 | 11560 | 11550 | 543 |
| 318 | 20250220 | 144500 | 6116240030 | 11560 | 11560 | 11560 | 11550 | 164 |
| 319 | 20250220 | 144400 | 6114345550 | 11550 | 11550 | 11560 | 11550 | 283 |
| 320 | 20250220 | 144300 | 6111076230 | 11560 | 11570 | 11570 | 11560 | 1016 |
| 321 | 20250220 | 144200 | 6099330020 | 11580 | 11580 | 11580 | 11550 | 223 |
| 322 | 20250220 | 144100 | 6096750680 | 11580 | 11590 | 11590 | 11580 | 51 |
| 323 | 20250220 | 144000 | 6096159900 | 11530 | 11590 | 11600 | 11530 | 2572 |
| 324 | 20250220 | 143900 | 6066448080 | 11600 | 11560 | 11600 | 11540 | 960 |
| 325 | 20250220 | 143800 | 6055361730 | 11550 | 11610 | 11610 | 11550 | 2610 |
| 326 | 20250220 | 143700 | 6025200420 | 11580 | 11600 | 11610 | 11580 | 413 |
| 327 | 20250220 | 143600 | 6020417680 | 11600 | 11600 | 11600 | 11600 | 131 |
| 328 | 20250220 | 143500 | 6018898080 | 11590 | 11580 | 11600 | 11580 | 302 |
| 329 | 20250220 | 143400 | 6015400860 | 11580 | 11600 | 11600 | 11580 | 18 |
| 330 | 20250220 | 143300 | 6015192360 | 11600 | 11600 | 11600 | 11600 | 1 |
| 331 | 20250220 | 143200 | 6015180760 | 11560 | 11610 | 11610 | 11560 | 12 |
| 332 | 20250220 | 143100 | 6015041550 | 11570 | 11580 | 11580 | 11570 | 216 |
| 333 | 20250220 | 143000 | 6012542380 | 11580 | 11610 | 11610 | 11580 | 192 |
| 334 | 20250220 | 142900 | 6010317520 | 11610 | 11610 | 11610 | 11610 | 9 |
| 335 | 20250220 | 142800 | 6010213030 | 11610 | 11570 | 11610 | 11570 | 211 |
| 336 | 20250220 | 142700 | 6007770000 | 11580 | 11560 | 11580 | 11560 | 961 |
| 337 | 20250220 | 142600 | 5996642810 | 11560 | 11580 | 11590 | 11560 | 3711 |
| 338 | 20250220 | 142500 | 5953684950 | 11580 | 11590 | 11590 | 11580 | 113 |
| 339 | 20250220 | 142400 | 5952376300 | 11580 | 11590 | 11590 | 11580 | 271 |
| 340 | 20250220 | 142300 | 5949235850 | 11600 | 11620 | 11630 | 11590 | 3765 |
| 341 | 20250220 | 142200 | 5905539340 | 11640 | 11640 | 11640 | 11640 | 50 |
| 342 | 20250220 | 142100 | 5904957340 | 11620 | 11610 | 11620 | 11610 | 1435 |
| 343 | 20250220 | 142000 | 5888285550 | 11610 | 11610 | 11610 | 11600 | 1095 |
| 344 | 20250220 | 141900 | 5875582610 | 11600 | 11610 | 11610 | 11600 | 19 |
| 345 | 20250220 | 141800 | 5875362180 | 11600 | 11600 | 11600 | 11600 | 1 |
| 346 | 20250220 | 141700 | 5875350580 | 11610 | 11600 | 11610 | 11600 | 21 |
| 347 | 20250220 | 141600 | 5875106780 | 11610 | 11610 | 11610 | 11610 | 100 |
| 348 | 20250220 | 141500 | 5873945780 | 11600 | 11610 | 11610 | 11600 | 665 |
| 349 | 20250220 | 141400 | 5866231600 | 11600 | 11610 | 11610 | 11600 | 21 |
| 350 | 20250220 | 141300 | 5865987880 | 11600 | 11610 | 11620 | 11600 | 819 |
| 351 | 20250220 | 141200 | 5856483610 | 11620 | 11610 | 11620 | 11610 | 1002 |
| 352 | 20250220 | 141100 | 5844850380 | 11610 | 11610 | 11620 | 11610 | 178 |
| 353 | 20250220 | 141000 | 5842782800 | 11610 | 11610 | 11610 | 11610 | 50 |
| 354 | 20250220 | 140900 | 5842202300 | 11600 | 11610 | 11610 | 11600 | 555 |
| 355 | 20250220 | 140800 | 5835764290 | 11590 | 11590 | 11590 | 11590 | 248 |
| 356 | 20250220 | 140700 | 5832889970 | 11600 | 11620 | 11620 | 11600 | 1719 |
| 357 | 20250220 | 140600 | 5812936770 | 11610 | 11620 | 11620 | 11610 | 127 |
| 358 | 20250220 | 140500 | 5811461360 | 11610 | 11610 | 11610 | 11610 | 140 |
| 359 | 20250220 | 140400 | 5809835960 | 11610 | 11610 | 11610 | 11610 | 536 |
| 360 | 20250220 | 140300 | 5803613000 | 11600 | 11600 | 11600 | 11600 | 177 |
| 361 | 20250220 | 140200 | 5801559800 | 11610 | 11610 | 11610 | 11610 | 114 |
| 362 | 20250220 | 140100 | 5800236260 | 11610 | 11600 | 11610 | 11600 | 525 |
| 363 | 20250220 | 140000 | 5794141220 | 11600 | 11610 | 11610 | 11600 | 122 |
| 364 | 20250220 | 135900 | 5792724830 | 11610 | 11620 | 11620 | 11610 | 248 |
| 365 | 20250220 | 135800 | 5789844650 | 11620 | 11630 | 11630 | 11620 | 1087 |
| 366 | 20250220 | 135700 | 5777206580 | 11630 | 11610 | 11630 | 11600 | 511 |
| 367 | 20250220 | 135600 | 5771271110 | 11600 | 11600 | 11600 | 11600 | 200 |
| 368 | 20250220 | 135500 | 5768951110 | 11600 | 11610 | 11610 | 11600 | 2590 |
| 369 | 20250220 | 135400 | 5738891940 | 11620 | 11630 | 11630 | 11620 | 2 |
| 370 | 20250220 | 135300 | 5738868690 | 11610 | 11620 | 11630 | 11610 | 217 |
| 371 | 20250220 | 135200 | 5736347670 | 11620 | 11620 | 11630 | 11620 | 154 |
| 372 | 20250220 | 135100 | 5734556680 | 11620 | 11620 | 11620 | 11620 | 82 |
| 373 | 20250220 | 135000 | 5733603840 | 11610 | 11610 | 11610 | 11610 | 694 |
| 374 | 20250220 | 134900 | 5725546500 | 11610 | 11610 | 11610 | 11600 | 520 |
| 375 | 20250220 | 134800 | 5719510800 | 11610 | 11610 | 11610 | 11610 | 1378 |
| 376 | 20250220 | 134700 | 5703512220 | 11610 | 11610 | 11610 | 11610 | 149 |
| 377 | 20250220 | 134600 | 5701782330 | 11610 | 11610 | 11610 | 11610 | 349 |
| 378 | 20250220 | 134500 | 5697730440 | 11610 | 11620 | 11620 | 11610 | 454 |
| 379 | 20250220 | 134400 | 5692459490 | 11610 | 11610 | 11610 | 11610 | 50 |
| 380 | 20250220 | 134300 | 5691878990 | 11620 | 11630 | 11630 | 11620 | 1138 |
| 381 | 20250220 | 134200 | 5678655330 | 11630 | 11630 | 11630 | 11630 | 185 |
| 382 | 20250220 | 134100 | 5676503780 | 11640 | 11640 | 11640 | 11640 | 90 |
| 383 | 20250220 | 134000 | 5675456180 | 11620 | 11630 | 11630 | 11620 | 50 |
| 384 | 20250220 | 133900 | 5674875170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 385 | 20250220 | 133800 | 5674875170 | 11620 | 11610 | 11620 | 11610 | 2350 |
| 386 | 20250220 | 133700 | 5647570690 | 11610 | 11640 | 11640 | 11610 | 1938 |
| 387 | 20250220 | 133600 | 5625053760 | 11630 | 11650 | 11650 | 11630 | 102 |
| 388 | 20250220 | 133500 | 5623865800 | 11660 | 11630 | 11660 | 11630 | 530 |
| 389 | 20250220 | 133400 | 5617694110 | 11630 | 11630 | 11630 | 11630 | 0 |
| 390 | 20250220 | 133300 | 5617694110 | 11630 | 11630 | 11630 | 11630 | 438 |
| 391 | 20250220 | 133200 | 5612600170 | 11630 | 11630 | 11630 | 11630 | 331 |
| 392 | 20250220 | 133100 | 5608750640 | 11620 | 11620 | 11630 | 11620 | 119 |
| 393 | 20250220 | 133000 | 5607366690 | 11620 | 11630 | 11630 | 11620 | 1340 |
| 394 | 20250220 | 132900 | 5591783440 | 11630 | 11630 | 11630 | 11630 | 394 |
| 395 | 20250220 | 132800 | 5587201220 | 11630 | 11630 | 11630 | 11630 | 2895 |
| 396 | 20250220 | 132700 | 5553532370 | 11620 | 11630 | 11630 | 11620 | 120 |
| 397 | 20250220 | 132600 | 5552137460 | 11620 | 11620 | 11620 | 11620 | 59 |
| 398 | 20250220 | 132500 | 5551451880 | 11610 | 11640 | 11640 | 11610 | 1183 |
| 399 | 20250220 | 132400 | 5537703340 | 11670 | 11630 | 11670 | 11620 | 315 |
| 400 | 20250220 | 132300 | 5534039980 | 11640 | 11650 | 11650 | 11640 | 696 |
| 401 | 20250220 | 132200 | 5525937890 | 11670 | 11670 | 11670 | 11670 | 21 |
| 402 | 20250220 | 132100 | 5525692820 | 11690 | 11670 | 11690 | 11640 | 985 |
| 403 | 20250220 | 132000 | 5514213590 | 11670 | 11670 | 11670 | 11670 | 34 |
| 404 | 20250220 | 131900 | 5513816810 | 11670 | 11660 | 11670 | 11660 | 2 |
| 405 | 20250220 | 131800 | 5513793480 | 11640 | 11670 | 11670 | 11640 | 382 |
| 406 | 20250220 | 131700 | 5509346310 | 11670 | 11670 | 11670 | 11640 | 2307 |
| 407 | 20250220 | 131600 | 5482463720 | 11660 | 11660 | 11660 | 11660 | 20 |
| 408 | 20250220 | 131500 | 5482230520 | 11650 | 11660 | 11660 | 11650 | 845 |
| 409 | 20250220 | 131400 | 5472384110 | 11660 | 11670 | 11670 | 11660 | 341 |
| 410 | 20250220 | 131300 | 5468407950 | 11670 | 11680 | 11680 | 11670 | 3056 |
| 411 | 20250220 | 131200 | 5432735230 | 11710 | 11700 | 11710 | 11670 | 1740 |
| 412 | 20250220 | 131100 | 5412399990 | 11700 | 11670 | 11700 | 11670 | 653 |
| 413 | 20250220 | 131000 | 5404760040 | 11670 | 11690 | 11690 | 11670 | 10 |
| 414 | 20250220 | 130900 | 5404643220 | 11670 | 11670 | 11670 | 11670 | 233 |
| 415 | 20250220 | 130800 | 5401924110 | 11660 | 11710 | 11710 | 11650 | 412 |
| 416 | 20250220 | 130700 | 5397122540 | 11670 | 11710 | 11710 | 11650 | 107 |
| 417 | 20250220 | 130600 | 5395874970 | 11720 | 11680 | 11720 | 11650 | 2176 |
| 418 | 20250220 | 130500 | 5370498100 | 11680 | 11680 | 11730 | 11680 | 227 |
| 419 | 20250220 | 130400 | 5367845820 | 11670 | 11700 | 11700 | 11670 | 3384 |
| 420 | 20250220 | 130300 | 5328310810 | 11710 | 11740 | 11740 | 11710 | 2360 |
| 421 | 20250220 | 130200 | 5300673110 | 11740 | 11720 | 11740 | 11710 | 435 |
| 422 | 20250220 | 130100 | 5295579200 | 11720 | 11730 | 11730 | 11720 | 565 |
| 423 | 20250220 | 130000 | 5288957390 | 11730 | 11730 | 11730 | 11730 | 1 |
| 424 | 20250220 | 125900 | 5288945660 | 11740 | 11740 | 11740 | 11730 | 1178 |
| 425 | 20250220 | 125800 | 5275125520 | 11750 | 11750 | 11750 | 11750 | 21 |
| 426 | 20250220 | 125700 | 5274878770 | 11750 | 11740 | 11750 | 11740 | 26 |
| 427 | 20250220 | 125600 | 5274573520 | 11740 | 11760 | 11760 | 11740 | 1000 |
| 428 | 20250220 | 125500 | 5262827510 | 11760 | 11750 | 11760 | 11740 | 585 |
| 429 | 20250220 | 125400 | 5255954270 | 11770 | 11740 | 11770 | 11740 | 455 |
| 430 | 20250220 | 125300 | 5250603790 | 11750 | 11760 | 11780 | 11750 | 538 |
| 431 | 20250220 | 125200 | 5244282230 | 11760 | 11760 | 11760 | 11740 | 1446 |
| 432 | 20250220 | 125100 | 5227283760 | 11790 | 11770 | 11790 | 11740 | 1371 |
| 433 | 20250220 | 125000 | 5211135230 | 11750 | 11740 | 11770 | 11740 | 14 |
| 434 | 20250220 | 124900 | 5210970830 | 11770 | 11750 | 11770 | 11730 | 714 |
| 435 | 20250220 | 124800 | 5202572830 | 11750 | 11780 | 11790 | 11750 | 1304 |
| 436 | 20250220 | 124700 | 5187226610 | 11780 | 11760 | 11780 | 11750 | 1363 |
| 437 | 20250220 | 124600 | 5171188370 | 11800 | 11770 | 11800 | 11750 | 700 |
| 438 | 20250220 | 124500 | 5162956350 | 11820 | 11730 | 11820 | 11730 | 5880 |
| 439 | 20250220 | 124400 | 5093574480 | 11730 | 11730 | 11730 | 11730 | 14 |
| 440 | 20250220 | 124300 | 5093410260 | 11730 | 11790 | 11790 | 11730 | 734 |
| 441 | 20250220 | 124200 | 5084790500 | 11760 | 11790 | 11800 | 11760 | 1873 |
| 442 | 20250220 | 124100 | 5062698140 | 11800 | 11700 | 11800 | 11700 | 5889 |
| 443 | 20250220 | 124000 | 4993366490 | 11750 | 11710 | 11750 | 11710 | 2023 |
| 444 | 20250220 | 123900 | 4969619820 | 11680 | 11690 | 11700 | 11680 | 118 |
| 445 | 20250220 | 123800 | 4968239370 | 11680 | 11680 | 11680 | 11680 | 365 |
| 446 | 20250220 | 123700 | 4963976170 | 11680 | 11680 | 11680 | 11680 | 0 |
| 447 | 20250220 | 123600 | 4963976170 | 11680 | 11680 | 11680 | 11680 | 2 |
| 448 | 20250220 | 123500 | 4963952810 | 11670 | 11670 | 11670 | 11670 | 20 |
| 449 | 20250220 | 123400 | 4963719410 | 11670 | 11670 | 11670 | 11670 | 228 |
| 450 | 20250220 | 123300 | 4961058650 | 11670 | 11690 | 11710 | 11670 | 1774 |
| 451 | 20250220 | 123200 | 4940336390 | 11690 | 11720 | 11720 | 11690 | 72 |
| 452 | 20250220 | 123100 | 4939493810 | 11730 | 11700 | 11730 | 11680 | 1684 |
| 453 | 20250220 | 123000 | 4919805010 | 11690 | 11700 | 11720 | 11690 | 1443 |
| 454 | 20250220 | 122900 | 4902925090 | 11720 | 11710 | 11720 | 11700 | 714 |
| 455 | 20250220 | 122800 | 4894569080 | 11700 | 11700 | 11700 | 11700 | 403 |
| 456 | 20250220 | 122700 | 4889853980 | 11700 | 11700 | 11700 | 11700 | 3 |
| 457 | 20250220 | 122600 | 4889818880 | 11700 | 11710 | 11710 | 11700 | 262 |
| 458 | 20250220 | 122500 | 4886751860 | 11710 | 11730 | 11730 | 11710 | 1337 |
| 459 | 20250220 | 122400 | 4871090810 | 11730 | 11730 | 11730 | 11720 | 545 |
| 460 | 20250220 | 122300 | 4864700890 | 11740 | 11730 | 11740 | 11730 | 39 |
| 461 | 20250220 | 122200 | 4864243040 | 11710 | 11720 | 11720 | 11710 | 640 |
| 462 | 20250220 | 122100 | 4856747740 | 11720 | 11720 | 11720 | 11710 | 545 |
| 463 | 20250220 | 122000 | 4850362440 | 11720 | 11720 | 11720 | 11720 | 287 |
| 464 | 20250220 | 121900 | 4846998800 | 11730 | 11730 | 11730 | 11730 | 91 |
| 465 | 20250220 | 121800 | 4845931370 | 11730 | 11720 | 11730 | 11720 | 13 |
| 466 | 20250220 | 121700 | 4845778950 | 11720 | 11730 | 11740 | 11720 | 14 |
| 467 | 20250220 | 121600 | 4845614660 | 11740 | 11730 | 11740 | 11710 | 538 |
| 468 | 20250220 | 121500 | 4839309770 | 11710 | 11730 | 11740 | 11710 | 1790 |
| 469 | 20250220 | 121400 | 4818331150 | 11740 | 11740 | 11750 | 11740 | 151 |
| 470 | 20250220 | 121300 | 4816558310 | 11730 | 11740 | 11740 | 11730 | 1553 |
| 471 | 20250220 | 121200 | 4798338490 | 11740 | 11750 | 11750 | 11740 | 1550 |
| 472 | 20250220 | 121100 | 4780130770 | 11760 | 11770 | 11770 | 11750 | 2111 |
| 473 | 20250220 | 121000 | 4755300140 | 11770 | 11770 | 11780 | 11770 | 413 |
| 474 | 20250220 | 120900 | 4750435750 | 11780 | 11780 | 11780 | 11780 | 1 |
| 475 | 20250220 | 120800 | 4750423970 | 11780 | 11780 | 11780 | 11780 | 490 |
| 476 | 20250220 | 120700 | 4744651770 | 11780 | 11780 | 11790 | 11780 | 979 |
| 477 | 20250220 | 120600 | 4733119140 | 11790 | 11800 | 11800 | 11790 | 479 |
| 478 | 20250220 | 120500 | 4727471710 | 11790 | 11790 | 11790 | 11790 | 360 |
| 479 | 20250220 | 120400 | 4723227310 | 11780 | 11770 | 11780 | 11770 | 302 |
| 480 | 20250220 | 120300 | 4719670250 | 11770 | 11760 | 11770 | 11760 | 769 |
| 481 | 20250220 | 120200 | 4710619140 | 11760 | 11760 | 11760 | 11760 | 134 |
| 482 | 20250220 | 120100 | 4709043300 | 11760 | 11770 | 11770 | 11760 | 405 |
| 483 | 20250220 | 120000 | 4704278260 | 11780 | 11770 | 11780 | 11770 | 253 |
| 484 | 20250220 | 115900 | 4701299310 | 11770 | 11770 | 11770 | 11770 | 14 |
| 485 | 20250220 | 115800 | 4701134530 | 11770 | 11770 | 11770 | 11770 | 556 |
| 486 | 20250220 | 115700 | 4694590410 | 11770 | 11770 | 11780 | 11770 | 427 |
| 487 | 20250220 | 115600 | 4689561860 | 11770 | 11760 | 11780 | 11760 | 2885 |
| 488 | 20250220 | 115500 | 4655613650 | 11770 | 11770 | 11770 | 11770 | 550 |
| 489 | 20250220 | 115400 | 4649140150 | 11770 | 11790 | 11790 | 11770 | 594 |
| 490 | 20250220 | 115300 | 4642145950 | 11790 | 11810 | 11810 | 11790 | 2218 |
| 491 | 20250220 | 115200 | 4615971250 | 11810 | 11810 | 11820 | 11810 | 1699 |
| 492 | 20250220 | 115100 | 4595900960 | 11800 | 11810 | 11820 | 11800 | 820 |
| 493 | 20250220 | 115000 | 4586216810 | 11810 | 11800 | 11810 | 11790 | 1793 |
| 494 | 20250220 | 114900 | 4565065870 | 11790 | 11800 | 11800 | 11790 | 146 |
| 495 | 20250220 | 114800 | 4563343770 | 11800 | 11790 | 11800 | 11790 | 638 |
| 496 | 20250220 | 114700 | 4555820750 | 11790 | 11780 | 11790 | 11780 | 2140 |
| 497 | 20250220 | 114600 | 4530611530 | 11770 | 11780 | 11780 | 11770 | 53 |
| 498 | 20250220 | 114500 | 4529987700 | 11760 | 11760 | 11760 | 11760 | 157 |
| 499 | 20250220 | 114400 | 4528141380 | 11760 | 11760 | 11760 | 11760 | 846 |
| 500 | 20250220 | 114300 | 4518192420 | 11750 | 11790 | 11790 | 11750 | 2301 |
| 501 | 20250220 | 114200 | 4491103730 | 11780 | 11830 | 11830 | 11780 | 1791 |
| 502 | 20250220 | 114100 | 4469986070 | 11830 | 11830 | 11830 | 11800 | 1996 |
| 503 | 20250220 | 114000 | 4446374530 | 11820 | 11770 | 11830 | 11770 | 9301 |
| 504 | 20250220 | 113900 | 4336674200 | 11750 | 11770 | 11770 | 11750 | 225 |
| 505 | 20250220 | 113800 | 4334029930 | 11770 | 11780 | 11780 | 11770 | 217 |
| 506 | 20250220 | 113700 | 4331475820 | 11770 | 11750 | 11770 | 11750 | 5171 |
| 507 | 20250220 | 113600 | 4270651850 | 11750 | 11750 | 11750 | 11740 | 502 |
| 508 | 20250220 | 113500 | 4264753670 | 11750 | 11750 | 11760 | 11750 | 452 |
| 509 | 20250220 | 113400 | 4259440430 | 11760 | 11730 | 11760 | 11730 | 3200 |
| 510 | 20250220 | 113300 | 4221849120 | 11730 | 11730 | 11740 | 11730 | 541 |
| 511 | 20250220 | 113200 | 4215503120 | 11740 | 11740 | 11740 | 11740 | 120 |
| 512 | 20250220 | 113100 | 4214094320 | 11740 | 11730 | 11740 | 11730 | 456 |
| 513 | 20250220 | 113000 | 4208740910 | 11730 | 11740 | 11740 | 11730 | 712 |
| 514 | 20250220 | 112900 | 4200382300 | 11740 | 11760 | 11760 | 11740 | 139 |
| 515 | 20250220 | 112800 | 4198748550 | 11750 | 11730 | 11750 | 11730 | 2570 |
| 516 | 20250220 | 112700 | 4168597270 | 11730 | 11730 | 11740 | 11730 | 185 |
| 517 | 20250220 | 112600 | 4166426320 | 11730 | 11730 | 11740 | 11720 | 812 |
| 518 | 20250220 | 112500 | 4156902060 | 11730 | 11740 | 11750 | 11730 | 1177 |
| 519 | 20250220 | 112400 | 4143084690 | 11740 | 11750 | 11760 | 11740 | 2196 |
| 520 | 20250220 | 112300 | 4117287490 | 11750 | 11780 | 11780 | 11740 | 3734 |
| 521 | 20250220 | 112200 | 4073363090 | 11760 | 11710 | 11780 | 11700 | 13327 |
| 522 | 20250220 | 112100 | 3916776470 | 11710 | 11710 | 11740 | 11700 | 4839 |
| 523 | 20250220 | 112000 | 3860065530 | 11710 | 11680 | 11710 | 11670 | 3754 |
| 524 | 20250220 | 111900 | 3816181250 | 11680 | 11690 | 11690 | 11680 | 1377 |
| 525 | 20250220 | 111800 | 3800090230 | 11680 | 11670 | 11680 | 11670 | 1470 |
| 526 | 20250220 | 111700 | 3782924170 | 11670 | 11660 | 11670 | 11660 | 948 |
| 527 | 20250220 | 111600 | 3771861710 | 11650 | 11650 | 11650 | 11650 | 105 |
| 528 | 20250220 | 111500 | 3770638460 | 11650 | 11670 | 11670 | 11650 | 4526 |
| 529 | 20250220 | 111400 | 3717902760 | 11670 | 11670 | 11670 | 11670 | 372 |
| 530 | 20250220 | 111300 | 3713561520 | 11660 | 11660 | 11680 | 11660 | 2919 |
| 531 | 20250220 | 111200 | 3679485030 | 11680 | 11640 | 11690 | 11640 | 10631 |
| 532 | 20250220 | 111100 | 3555572140 | 11630 | 11610 | 11650 | 11610 | 4798 |
| 533 | 20250220 | 111000 | 3499765490 | 11600 | 11600 | 11600 | 11600 | 103 |
| 534 | 20250220 | 110900 | 3498570690 | 11620 | 11620 | 11620 | 11620 | 2 |
| 535 | 20250220 | 110800 | 3498547450 | 11610 | 11610 | 11610 | 11610 | 100 |
| 536 | 20250220 | 110700 | 3497386450 | 11600 | 11590 | 11610 | 11590 | 1285 |
| 537 | 20250220 | 110600 | 3482480250 | 11590 | 11590 | 11590 | 11580 | 260 |
| 538 | 20250220 | 110500 | 3479467120 | 11580 | 11590 | 11590 | 11580 | 7 |
| 539 | 20250220 | 110400 | 3479386010 | 11590 | 11580 | 11590 | 11580 | 117 |
| 540 | 20250220 | 110300 | 3478031050 | 11580 | 11580 | 11580 | 11580 | 1034 |
| 541 | 20250220 | 110200 | 3466057330 | 11580 | 11590 | 11590 | 11580 | 1786 |
| 542 | 20250220 | 110100 | 3445364590 | 11590 | 11580 | 11590 | 11580 | 301 |
| 543 | 20250220 | 110000 | 3441879000 | 11580 | 11580 | 11580 | 11580 | 2 |
| 544 | 20250220 | 105900 | 3441855840 | 11590 | 11590 | 11590 | 11590 | 251 |
| 545 | 20250220 | 105800 | 3438946750 | 11590 | 11590 | 11590 | 11590 | 207 |
| 546 | 20250220 | 105700 | 3436547620 | 11590 | 11590 | 11590 | 11590 | 1 |
| 547 | 20250220 | 105600 | 3436536030 | 11590 | 11590 | 11590 | 11590 | 824 |
| 548 | 20250220 | 105500 | 3426985870 | 11590 | 11590 | 11590 | 11590 | 264 |
| 549 | 20250220 | 105400 | 3423926110 | 11590 | 11590 | 11590 | 11590 | 91 |
| 550 | 20250220 | 105300 | 3422871420 | 11590 | 11600 | 11600 | 11580 | 551 |
| 551 | 20250220 | 105200 | 3416489850 | 11580 | 11600 | 11600 | 11580 | 224 |
| 552 | 20250220 | 105100 | 3413894050 | 11600 | 11600 | 11600 | 11580 | 274 |
| 553 | 20250220 | 105000 | 3410716050 | 11600 | 11570 | 11600 | 11570 | 51 |
| 554 | 20250220 | 104900 | 3410124510 | 11570 | 11600 | 11600 | 11570 | 4735 |
| 555 | 20250220 | 104800 | 3355259550 | 11600 | 11610 | 11620 | 11600 | 899 |
| 556 | 20250220 | 104700 | 3344828650 | 11610 | 11600 | 11610 | 11600 | 331 |
| 557 | 20250220 | 104600 | 3340985870 | 11610 | 11600 | 11610 | 11600 | 1507 |
| 558 | 20250220 | 104500 | 3323504570 | 11600 | 11600 | 11600 | 11600 | 11 |
| 559 | 20250220 | 104400 | 3323376970 | 11600 | 11590 | 11600 | 11570 | 1002 |
| 560 | 20250220 | 104300 | 3311773790 | 11580 | 11580 | 11580 | 11570 | 329 |
| 561 | 20250220 | 104200 | 3307964780 | 11580 | 11560 | 11580 | 11560 | 381 |
| 562 | 20250220 | 104100 | 3303553400 | 11560 | 11580 | 11590 | 11550 | 1941 |
| 563 | 20250220 | 104000 | 3281107240 | 11580 | 11590 | 11590 | 11580 | 348 |
| 564 | 20250220 | 103900 | 3277075680 | 11600 | 11600 | 11600 | 11600 | 299 |
| 565 | 20250220 | 103800 | 3273607280 | 11600 | 11600 | 11610 | 11600 | 177 |
| 566 | 20250220 | 103700 | 3271554060 | 11600 | 11600 | 11600 | 11600 | 100 |
| 567 | 20250220 | 103600 | 3270394060 | 11600 | 11600 | 11600 | 11600 | 101 |
| 568 | 20250220 | 103500 | 3269222460 | 11600 | 11590 | 11600 | 11590 | 121 |
| 569 | 20250220 | 103400 | 3267820060 | 11590 | 11590 | 11590 | 11590 | 22 |
| 570 | 20250220 | 103300 | 3267565080 | 11600 | 11600 | 11600 | 11590 | 478 |
| 571 | 20250220 | 103200 | 3262022280 | 11600 | 11600 | 11600 | 11600 | 1192 |
| 572 | 20250220 | 103100 | 3248195080 | 11590 | 11590 | 11590 | 11590 | 205 |
| 573 | 20250220 | 103000 | 3245819130 | 11600 | 11600 | 11600 | 11590 | 30 |
| 574 | 20250220 | 102900 | 3245471140 | 11600 | 11600 | 11600 | 11590 | 352 |
| 575 | 20250220 | 102800 | 3241387960 | 11600 | 11600 | 11600 | 11580 | 349 |
| 576 | 20250220 | 102700 | 3237343500 | 11600 | 11600 | 11600 | 11600 | 16 |
| 577 | 20250220 | 102600 | 3237157900 | 11600 | 11620 | 11620 | 11600 | 2428 |
| 578 | 20250220 | 102500 | 3208992100 | 11610 | 11610 | 11620 | 11610 | 67 |
| 579 | 20250220 | 102400 | 3208214210 | 11600 | 11590 | 11620 | 11590 | 1617 |
| 580 | 20250220 | 102300 | 3189460720 | 11580 | 11580 | 11580 | 11580 | 1 |
| 581 | 20250220 | 102200 | 3189449140 | 11580 | 11560 | 11580 | 11560 | 231 |
| 582 | 20250220 | 102100 | 3186774960 | 11560 | 11570 | 11570 | 11560 | 121 |
| 583 | 20250220 | 102000 | 3185375020 | 11590 | 11560 | 11590 | 11560 | 151 |
| 584 | 20250220 | 101900 | 3183629430 | 11550 | 11560 | 11560 | 11550 | 239 |
| 585 | 20250220 | 101800 | 3180866980 | 11560 | 11550 | 11560 | 11550 | 1456 |
| 586 | 20250220 | 101700 | 3164038870 | 11550 | 11560 | 11560 | 11550 | 602 |
| 587 | 20250220 | 101600 | 3157080590 | 11560 | 11560 | 11560 | 11550 | 324 |
| 588 | 20250220 | 101500 | 3153336630 | 11580 | 11580 | 11590 | 11560 | 3296 |
| 589 | 20250220 | 101400 | 3115221920 | 11580 | 11600 | 11600 | 11570 | 1768 |
| 590 | 20250220 | 101300 | 3094764370 | 11590 | 11610 | 11610 | 11590 | 210 |
| 591 | 20250220 | 101200 | 3092327610 | 11610 | 11590 | 11610 | 11580 | 2399 |
| 592 | 20250220 | 101100 | 3064505720 | 11590 | 11590 | 11610 | 11590 | 1754 |
| 593 | 20250220 | 101000 | 3044168030 | 11580 | 11550 | 11580 | 11550 | 8271 |
| 594 | 20250220 | 100900 | 2948571590 | 11550 | 11530 | 11550 | 11530 | 649 |
| 595 | 20250220 | 100800 | 2941088480 | 11520 | 11520 | 11520 | 11520 | 366 |
| 596 | 20250220 | 100700 | 2936872160 | 11520 | 11520 | 11520 | 11510 | 464 |
| 597 | 20250220 | 100600 | 2931527880 | 11520 | 11510 | 11530 | 11510 | 1674 |
| 598 | 20250220 | 100500 | 2912250320 | 11520 | 11500 | 11520 | 11500 | 147 |
| 599 | 20250220 | 100400 | 2910558840 | 11500 | 11490 | 11510 | 11490 | 1455 |
| 600 | 20250220 | 100300 | 2893829240 | 11490 | 11520 | 11530 | 11490 | 2232 |
| 601 | 20250220 | 100200 | 2868156080 | 11510 | 11500 | 11540 | 11500 | 632 |
| 602 | 20250220 | 100100 | 2860883610 | 11540 | 11540 | 11540 | 11530 | 3060 |
| 603 | 20250220 | 100000 | 2825591130 | 11540 | 11530 | 11550 | 11460 | 31002 |
| 604 | 20250220 | 095900 | 2469159800 | 11530 | 11540 | 11540 | 11530 | 3071 |
| 605 | 20250220 | 095800 | 2433745980 | 11540 | 11550 | 11550 | 11540 | 2463 |
| 606 | 20250220 | 095700 | 2405305950 | 11570 | 11550 | 11570 | 11550 | 420 |
| 607 | 20250220 | 095600 | 2400450550 | 11550 | 11570 | 11570 | 11550 | 980 |
| 608 | 20250220 | 095500 | 2389114010 | 11570 | 11570 | 11580 | 11570 | 493 |
| 609 | 20250220 | 095400 | 2383407990 | 11580 | 11580 | 11590 | 11580 | 766 |
| 610 | 20250220 | 095300 | 2374536850 | 11570 | 11570 | 11590 | 11570 | 922 |
| 611 | 20250220 | 095200 | 2363863670 | 11570 | 11540 | 11570 | 11540 | 1738 |
| 612 | 20250220 | 095100 | 2343798810 | 11540 | 11550 | 11550 | 11540 | 1063 |
| 613 | 20250220 | 095000 | 2331527610 | 11550 | 11550 | 11550 | 11530 | 1819 |
| 614 | 20250220 | 094900 | 2310551850 | 11550 | 11530 | 11560 | 11520 | 3081 |
| 615 | 20250220 | 094800 | 2274978740 | 11550 | 11530 | 11560 | 11510 | 125 |
| 616 | 20250220 | 094700 | 2273538500 | 11510 | 11550 | 11580 | 11510 | 9626 |
| 617 | 20250220 | 094600 | 2162525680 | 11580 | 11570 | 11580 | 11550 | 2341 |
| 618 | 20250220 | 094500 | 2135459750 | 11570 | 11570 | 11580 | 11570 | 1327 |
| 619 | 20250220 | 094400 | 2120105810 | 11590 | 11600 | 11600 | 11570 | 1089 |
| 620 | 20250220 | 094300 | 2107488280 | 11630 | 11640 | 11640 | 11590 | 696 |
| 621 | 20250220 | 094200 | 2099402760 | 11640 | 11570 | 11640 | 11570 | 1159 |
| 622 | 20250220 | 094100 | 2085976590 | 11570 | 11580 | 11580 | 11550 | 4123 |
| 623 | 20250220 | 094000 | 2038324900 | 11580 | 11600 | 11600 | 11570 | 1606 |
| 624 | 20250220 | 093900 | 2019705200 | 11600 | 11640 | 11640 | 11600 | 2344 |
| 625 | 20250220 | 093800 | 1992446490 | 11640 | 11630 | 11640 | 11630 | 2252 |
| 626 | 20250220 | 093700 | 1966243820 | 11640 | 11610 | 11640 | 11600 | 3786 |
| 627 | 20250220 | 093600 | 1922244920 | 11600 | 11600 | 11610 | 11600 | 578 |
| 628 | 20250220 | 093500 | 1915537140 | 11600 | 11580 | 11600 | 11580 | 1968 |
| 629 | 20250220 | 093400 | 1892734340 | 11580 | 11580 | 11580 | 11560 | 791 |
| 630 | 20250220 | 093300 | 1883576850 | 11560 | 11570 | 11580 | 11560 | 1173 |
| 631 | 20250220 | 093200 | 1870012570 | 11570 | 11550 | 11570 | 11550 | 487 |
| 632 | 20250220 | 093100 | 1864385520 | 11550 | 11570 | 11570 | 11550 | 1767 |
| 633 | 20250220 | 093000 | 1843961730 | 11570 | 11570 | 11580 | 11550 | 2297 |
| 634 | 20250220 | 092900 | 1817391680 | 11570 | 11580 | 11600 | 11520 | 6377 |
| 635 | 20250220 | 092800 | 1743755800 | 11580 | 11590 | 11590 | 11570 | 1110 |
| 636 | 20250220 | 092700 | 1730901310 | 11590 | 11590 | 11600 | 11590 | 338 |
| 637 | 20250220 | 092600 | 1726981740 | 11570 | 11580 | 11590 | 11570 | 5014 |
| 638 | 20250220 | 092500 | 1668936890 | 11590 | 11600 | 11600 | 11580 | 1522 |
| 639 | 20250220 | 092400 | 1651304960 | 11620 | 11630 | 11630 | 11580 | 3432 |
| 640 | 20250220 | 092300 | 1611518030 | 11640 | 11600 | 11640 | 11600 | 3605 |
| 641 | 20250220 | 092200 | 1569604090 | 11590 | 11600 | 11600 | 11590 | 1608 |
| 642 | 20250220 | 092100 | 1550956200 | 11600 | 11600 | 11630 | 11590 | 7409 |
| 643 | 20250220 | 092000 | 1465014340 | 11600 | 11600 | 11600 | 11570 | 2774 |
| 644 | 20250220 | 091900 | 1432846250 | 11570 | 11600 | 11600 | 11560 | 2674 |
| 645 | 20250220 | 091800 | 1401879700 | 11630 | 11610 | 11640 | 11600 | 1370 |
| 646 | 20250220 | 091700 | 1385962720 | 11610 | 11630 | 11630 | 11610 | 21 |
| 647 | 20250220 | 091600 | 1385718710 | 11630 | 11600 | 11640 | 11600 | 560 |
| 648 | 20250220 | 091500 | 1379222640 | 11600 | 11580 | 11650 | 11580 | 1574 |
| 649 | 20250220 | 091400 | 1360959030 | 11570 | 11600 | 11600 | 11570 | 7982 |
| 650 | 20250220 | 091300 | 1268459490 | 11600 | 11660 | 11660 | 11590 | 2885 |
| 651 | 20250220 | 091200 | 1234998230 | 11660 | 11600 | 11660 | 11600 | 1092 |
| 652 | 20250220 | 091100 | 1222303290 | 11600 | 11680 | 11680 | 11600 | 2909 |
| 653 | 20250220 | 091000 | 1188518710 | 11640 | 11590 | 11690 | 11590 | 1158 |
| 654 | 20250220 | 090900 | 1175024620 | 11580 | 11660 | 11660 | 11570 | 5439 |
| 655 | 20250220 | 090800 | 1111836920 | 11720 | 11650 | 11730 | 11640 | 4227 |
| 656 | 20250220 | 090700 | 1062521040 | 11650 | 11720 | 11740 | 11640 | 8540 |
| 657 | 20250220 | 090600 | 962621680 | 11740 | 11730 | 11760 | 11620 | 8653 |
| 658 | 20250220 | 090500 | 861101040 | 11730 | 11700 | 11730 | 11550 | 11081 |
| 659 | 20250220 | 090400 | 731870050 | 11700 | 11680 | 11750 | 11670 | 18919 |
| 660 | 20250220 | 090300 | 510363930 | 11680 | 11500 | 11690 | 11500 | 6806 |
| 661 | 20250220 | 090200 | 431482540 | 11500 | 11510 | 11530 | 11490 | 8312 |
| 662 | 20250220 | 090100 | 335903790 | 11520 | 11520 | 11580 | 11490 | 6133 |
| 663 | 20250220 | 090000 | 265249920 | 11520 | 11510 | 11550 | 11490 | 23039 |