36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 3 | 20250224 | 200000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250224 | 195900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250224 | 195800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250224 | 195700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250224 | 195600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250224 | 195500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250224 | 195400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250224 | 195300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250224 | 195200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250224 | 195100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250224 | 195000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250224 | 194900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250224 | 194800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250224 | 194700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250224 | 194600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250224 | 194500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250224 | 194400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250224 | 194300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250224 | 194200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250224 | 194100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250224 | 194000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250224 | 193900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250224 | 193800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250224 | 193700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250224 | 193600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250224 | 193500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250224 | 193400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250224 | 193300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250224 | 193200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250224 | 193100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 33 | 20250224 | 193000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250224 | 192900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250224 | 192800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250224 | 192700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250224 | 192600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250224 | 192500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250224 | 192400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250224 | 192300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250224 | 192200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250224 | 192100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250224 | 192000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250224 | 191900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250224 | 191800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250224 | 191700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250224 | 191600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250224 | 191500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250224 | 191400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250224 | 191300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250224 | 191200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250224 | 191100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250224 | 191000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250224 | 190900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250224 | 190800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250224 | 190700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250224 | 190600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250224 | 190500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250224 | 190400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250224 | 190300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250224 | 190200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250224 | 190100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 63 | 20250224 | 190000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250224 | 185900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250224 | 185800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250224 | 185700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250224 | 185600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250224 | 185500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250224 | 185400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250224 | 185300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250224 | 185200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250224 | 185100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250224 | 185000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250224 | 184900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250224 | 184800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250224 | 184700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250224 | 184600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250224 | 184500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250224 | 184400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250224 | 184300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250224 | 184200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250224 | 184100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250224 | 184000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250224 | 183900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250224 | 183800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250224 | 183700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250224 | 183600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250224 | 183500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250224 | 183400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250224 | 183300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250224 | 183200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250224 | 183100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 93 | 20250224 | 183000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250224 | 182900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250224 | 182800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250224 | 182700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250224 | 182600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250224 | 182500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250224 | 182400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250224 | 182300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250224 | 182200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250224 | 182100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250224 | 182000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250224 | 181900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250224 | 181800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250224 | 181700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250224 | 181600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250224 | 181500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250224 | 181400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250224 | 181300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250224 | 181200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250224 | 181100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250224 | 181000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250224 | 180900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250224 | 180800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250224 | 180700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250224 | 180600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250224 | 180500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250224 | 180400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250224 | 180300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250224 | 180200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250224 | 180100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 123 | 20250224 | 180000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250224 | 175900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250224 | 175800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250224 | 175700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250224 | 175600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250224 | 175500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250224 | 175400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250224 | 175300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250224 | 175200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250224 | 175100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250224 | 175000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250224 | 174900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250224 | 174800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250224 | 174700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250224 | 174600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250224 | 174500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250224 | 174400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250224 | 174300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250224 | 174200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250224 | 174100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250224 | 174000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250224 | 173900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250224 | 173800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250224 | 173700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250224 | 173600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250224 | 173500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250224 | 173400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250224 | 173300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250224 | 173200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250224 | 173100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 153 | 20250224 | 173000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250224 | 172900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250224 | 172800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250224 | 172700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250224 | 172600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250224 | 172500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250224 | 172400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250224 | 172300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250224 | 172200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250224 | 172100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250224 | 172000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250224 | 171900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250224 | 171800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250224 | 171700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250224 | 171600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250224 | 171500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250224 | 171400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250224 | 171300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250224 | 171200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250224 | 171100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250224 | 171000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250224 | 170900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250224 | 170800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250224 | 170700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250224 | 170600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250224 | 170500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250224 | 170400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250224 | 170300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250224 | 170200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250224 | 170100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 183 | 20250224 | 170000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250224 | 165900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250224 | 165800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250224 | 165700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20250224 | 165600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250224 | 165500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250224 | 165400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250224 | 165300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250224 | 165200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250224 | 165100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250224 | 165000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250224 | 164900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250224 | 164800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250224 | 164700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250224 | 164600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20250224 | 164500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20250224 | 164400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20250224 | 164300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250224 | 164200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20250224 | 164100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20250224 | 164000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20250224 | 163900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20250224 | 163800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20250224 | 163700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20250224 | 163600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20250224 | 163500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20250224 | 163400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20250224 | 163300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20250224 | 163200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20250224 | 163100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 213 | 20250224 | 163000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20250224 | 162900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20250224 | 162800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20250224 | 162700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20250224 | 162600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20250224 | 162500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250224 | 162400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250224 | 162300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20250224 | 162200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20250224 | 162100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20250224 | 162000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20250224 | 161900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250224 | 161800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20250224 | 161700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20250224 | 161600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250224 | 161500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20250224 | 161400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20250224 | 161300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20250224 | 161200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20250224 | 161100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20250224 | 161000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20250224 | 160900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20250224 | 160800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20250224 | 160700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20250224 | 160600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20250224 | 160500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20250224 | 160400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20250224 | 160300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20250224 | 160200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20250224 | 160100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 243 | 20250224 | 160000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20250224 | 155900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20250224 | 155800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20250224 | 155700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20250224 | 155600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20250224 | 155500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20250224 | 155400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20250224 | 155300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20250224 | 155200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20250224 | 155100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20250224 | 155000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20250224 | 154900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20250224 | 154800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20250224 | 154700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20250224 | 154600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20250224 | 154500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20250224 | 154400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20250224 | 154300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20250224 | 154200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20250224 | 154100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20250224 | 154000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20250224 | 153900 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20250224 | 153800 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20250224 | 153700 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20250224 | 153600 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20250224 | 153500 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20250224 | 153400 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20250224 | 153300 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20250224 | 153200 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20250224 | 153100 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 273 | 20250224 | 153000 | 18536010580 | 12600 | 12600 | 12600 | 12600 | 11822 |
| 274 | 20250224 | 152900 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20250224 | 152800 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20250224 | 152700 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20250224 | 152600 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20250224 | 152500 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20250224 | 152400 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20250224 | 152300 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20250224 | 152200 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20250224 | 152100 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20250224 | 152000 | 18387053380 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20250224 | 151900 | 18387053380 | 12610 | 12650 | 12680 | 12610 | 7767 |
| 285 | 20250224 | 151800 | 18288867040 | 12660 | 12700 | 12700 | 12660 | 2683 |
| 286 | 20250224 | 151700 | 18254847440 | 12700 | 12690 | 12710 | 12690 | 5728 |
| 287 | 20250224 | 151600 | 18182112200 | 12690 | 12680 | 12690 | 12680 | 2301 |
| 288 | 20250224 | 151500 | 18152920150 | 12680 | 12670 | 12690 | 12650 | 3466 |
| 289 | 20250224 | 151400 | 18108997070 | 12670 | 12670 | 12700 | 12670 | 3841 |
| 290 | 20250224 | 151300 | 18060302010 | 12660 | 12650 | 12670 | 12640 | 1301 |
| 291 | 20250224 | 151200 | 18043836770 | 12650 | 12650 | 12650 | 12630 | 1083 |
| 292 | 20250224 | 151100 | 18030146600 | 12650 | 12640 | 12660 | 12640 | 2989 |
| 293 | 20250224 | 151000 | 17992350770 | 12640 | 12640 | 12680 | 12640 | 2002 |
| 294 | 20250224 | 150900 | 17967027470 | 12640 | 12650 | 12650 | 12630 | 3401 |
| 295 | 20250224 | 150800 | 17924036480 | 12650 | 12650 | 12650 | 12640 | 1310 |
| 296 | 20250224 | 150700 | 17907470160 | 12640 | 12620 | 12670 | 12620 | 1245 |
| 297 | 20250224 | 150600 | 17891728220 | 12640 | 12640 | 12640 | 12620 | 2378 |
| 298 | 20250224 | 150500 | 17861691190 | 12640 | 12630 | 12650 | 12610 | 2324 |
| 299 | 20250224 | 150400 | 17832337450 | 12640 | 12640 | 12650 | 12630 | 541 |
| 300 | 20250224 | 150300 | 17825501030 | 12640 | 12630 | 12640 | 12600 | 5245 |
| 301 | 20250224 | 150200 | 17759356240 | 12640 | 12640 | 12650 | 12610 | 5820 |
| 302 | 20250224 | 150100 | 17685893430 | 12640 | 12680 | 12690 | 12620 | 4679 |
| 303 | 20250224 | 150000 | 17626769810 | 12700 | 12730 | 12730 | 12670 | 2757 |
| 304 | 20250224 | 145900 | 17591748680 | 12730 | 12730 | 12730 | 12700 | 1492 |
| 305 | 20250224 | 145800 | 17572764230 | 12730 | 12720 | 12750 | 12640 | 12803 |
| 306 | 20250224 | 145700 | 17409842060 | 12730 | 12710 | 12730 | 12710 | 2676 |
| 307 | 20250224 | 145600 | 17375806400 | 12720 | 12700 | 12730 | 12700 | 4191 |
| 308 | 20250224 | 145500 | 17322521850 | 12700 | 12680 | 12700 | 12660 | 2676 |
| 309 | 20250224 | 145400 | 17288612400 | 12640 | 12700 | 12700 | 12640 | 2924 |
| 310 | 20250224 | 145300 | 17251539280 | 12690 | 12690 | 12690 | 12680 | 1339 |
| 311 | 20250224 | 145200 | 17234550370 | 12700 | 12670 | 12700 | 12640 | 4065 |
| 312 | 20250224 | 145100 | 17183055730 | 12670 | 12710 | 12720 | 12670 | 2724 |
| 313 | 20250224 | 145000 | 17148462890 | 12710 | 12700 | 12720 | 12690 | 1346 |
| 314 | 20250224 | 144900 | 17131361990 | 12700 | 12730 | 12730 | 12690 | 5712 |
| 315 | 20250224 | 144800 | 17058813240 | 12720 | 12730 | 12750 | 12720 | 2634 |
| 316 | 20250224 | 144700 | 17025265430 | 12740 | 12720 | 12740 | 12710 | 2167 |
| 317 | 20250224 | 144600 | 16997691130 | 12720 | 12710 | 12740 | 12680 | 8404 |
| 318 | 20250224 | 144500 | 16890856470 | 12710 | 12710 | 12720 | 12690 | 1584 |
| 319 | 20250224 | 144400 | 16870718770 | 12720 | 12710 | 12720 | 12710 | 1262 |
| 320 | 20250224 | 144300 | 16854672730 | 12710 | 12720 | 12720 | 12680 | 2008 |
| 321 | 20250224 | 144200 | 16829154570 | 12720 | 12720 | 12720 | 12710 | 2392 |
| 322 | 20250224 | 144100 | 16798740390 | 12710 | 12700 | 12720 | 12680 | 3670 |
| 323 | 20250224 | 144000 | 16752123180 | 12710 | 12690 | 12710 | 12680 | 2699 |
| 324 | 20250224 | 143900 | 16717865380 | 12690 | 12720 | 12720 | 12680 | 2153 |
| 325 | 20250224 | 143800 | 16690515050 | 12720 | 12720 | 12750 | 12700 | 6222 |
| 326 | 20250224 | 143700 | 16611303710 | 12740 | 12700 | 12740 | 12670 | 11618 |
| 327 | 20250224 | 143600 | 16463627690 | 12670 | 12640 | 12700 | 12630 | 7968 |
| 328 | 20250224 | 143500 | 16362639010 | 12670 | 12590 | 12690 | 12540 | 6075 |
| 329 | 20250224 | 143400 | 16285883610 | 12590 | 12520 | 12590 | 12510 | 2916 |
| 330 | 20250224 | 143300 | 16249321580 | 12510 | 12500 | 12540 | 12500 | 2852 |
| 331 | 20250224 | 143200 | 16213629750 | 12510 | 12530 | 12540 | 12510 | 2135 |
| 332 | 20250224 | 143100 | 16186891540 | 12520 | 12540 | 12540 | 12520 | 200 |
| 333 | 20250224 | 143000 | 16184384110 | 12540 | 12530 | 12540 | 12500 | 4109 |
| 334 | 20250224 | 142900 | 16132926290 | 12530 | 12540 | 12540 | 12510 | 962 |
| 335 | 20250224 | 142800 | 16120877870 | 12530 | 12520 | 12540 | 12500 | 2170 |
| 336 | 20250224 | 142700 | 16093739470 | 12510 | 12550 | 12560 | 12510 | 2844 |
| 337 | 20250224 | 142600 | 16058139380 | 12530 | 12560 | 12560 | 12510 | 4604 |
| 338 | 20250224 | 142500 | 16000493950 | 12560 | 12580 | 12580 | 12510 | 2455 |
| 339 | 20250224 | 142400 | 15969646030 | 12580 | 12540 | 12580 | 12500 | 6983 |
| 340 | 20250224 | 142300 | 15882074880 | 12570 | 12510 | 12570 | 12490 | 6099 |
| 341 | 20250224 | 142200 | 15805798260 | 12490 | 12540 | 12540 | 12490 | 12024 |
| 342 | 20250224 | 142100 | 15655500800 | 12550 | 12690 | 12700 | 12500 | 21893 |
| 343 | 20250224 | 142000 | 15380361540 | 12700 | 12630 | 12700 | 12620 | 2048 |
| 344 | 20250224 | 141900 | 15354443370 | 12620 | 12620 | 12630 | 12610 | 589 |
| 345 | 20250224 | 141800 | 15347009170 | 12620 | 12640 | 12640 | 12600 | 4340 |
| 346 | 20250224 | 141700 | 15292291430 | 12630 | 12670 | 12670 | 12630 | 2419 |
| 347 | 20250224 | 141600 | 15261723300 | 12670 | 12690 | 12700 | 12670 | 1765 |
| 348 | 20250224 | 141500 | 15239345130 | 12720 | 12710 | 12720 | 12670 | 2006 |
| 349 | 20250224 | 141400 | 15213870650 | 12710 | 12690 | 12710 | 12690 | 6996 |
| 350 | 20250224 | 141300 | 15125030110 | 12690 | 12630 | 12690 | 12600 | 8718 |
| 351 | 20250224 | 141200 | 15014632240 | 12630 | 12590 | 12630 | 12560 | 5480 |
| 352 | 20250224 | 141100 | 14945680350 | 12590 | 12650 | 12660 | 12590 | 3278 |
| 353 | 20250224 | 141000 | 14904354110 | 12620 | 12620 | 12660 | 12610 | 2471 |
| 354 | 20250224 | 140900 | 14873135310 | 12600 | 12650 | 12650 | 12600 | 6899 |
| 355 | 20250224 | 140800 | 14786070440 | 12650 | 12640 | 12660 | 12640 | 1966 |
| 356 | 20250224 | 140700 | 14761206880 | 12640 | 12650 | 12660 | 12630 | 6639 |
| 357 | 20250224 | 140600 | 14677294700 | 12660 | 12620 | 12670 | 12620 | 2097 |
| 358 | 20250224 | 140500 | 14650753120 | 12620 | 12630 | 12660 | 12570 | 28741 |
| 359 | 20250224 | 140400 | 14289069860 | 12640 | 12670 | 12670 | 12620 | 8741 |
| 360 | 20250224 | 140300 | 14178623100 | 12670 | 12680 | 12690 | 12650 | 4327 |
| 361 | 20250224 | 140200 | 14123831170 | 12690 | 12740 | 12740 | 12680 | 8203 |
| 362 | 20250224 | 140100 | 14019538910 | 12750 | 12760 | 12770 | 12720 | 18266 |
| 363 | 20250224 | 140000 | 13786569540 | 12760 | 12720 | 12770 | 12690 | 22399 |
| 364 | 20250224 | 135900 | 13501244310 | 12710 | 12710 | 12730 | 12690 | 10534 |
| 365 | 20250224 | 135800 | 13367351660 | 12710 | 12690 | 12720 | 12670 | 19675 |
| 366 | 20250224 | 135700 | 13117486840 | 12690 | 12590 | 12690 | 12590 | 16559 |
| 367 | 20250224 | 135600 | 12907847480 | 12590 | 12540 | 12590 | 12540 | 1021 |
| 368 | 20250224 | 135500 | 12895004210 | 12550 | 12570 | 12580 | 12550 | 2049 |
| 369 | 20250224 | 135400 | 12869268220 | 12570 | 12560 | 12600 | 12520 | 3465 |
| 370 | 20250224 | 135300 | 12825773410 | 12600 | 12560 | 12600 | 12540 | 10079 |
| 371 | 20250224 | 135200 | 12699086370 | 12560 | 12590 | 12590 | 12530 | 761 |
| 372 | 20250224 | 135100 | 12689539850 | 12590 | 12530 | 12590 | 12500 | 11296 |
| 373 | 20250224 | 135000 | 12547978140 | 12530 | 12560 | 12570 | 12520 | 5285 |
| 374 | 20250224 | 134900 | 12481716230 | 12560 | 12540 | 12580 | 12530 | 7204 |
| 375 | 20250224 | 134800 | 12391258770 | 12530 | 12520 | 12550 | 12520 | 6875 |
| 376 | 20250224 | 134700 | 12305122570 | 12520 | 12480 | 12560 | 12460 | 6719 |
| 377 | 20250224 | 134600 | 12220977440 | 12520 | 12580 | 12590 | 12450 | 10134 |
| 378 | 20250224 | 134500 | 12093841430 | 12580 | 12670 | 12680 | 12570 | 9913 |
| 379 | 20250224 | 134400 | 11968675950 | 12670 | 12680 | 12680 | 12630 | 5885 |
| 380 | 20250224 | 134300 | 11894229620 | 12680 | 12610 | 12690 | 12600 | 20263 |
| 381 | 20250224 | 134200 | 11637830620 | 12600 | 12620 | 12640 | 12600 | 10643 |
| 382 | 20250224 | 134100 | 11503494110 | 12630 | 12620 | 12700 | 12620 | 24154 |
| 383 | 20250224 | 134000 | 11197773840 | 12620 | 12540 | 12660 | 12530 | 26461 |
| 384 | 20250224 | 133900 | 10864651330 | 12530 | 12520 | 12540 | 12520 | 4639 |
| 385 | 20250224 | 133800 | 10806506240 | 12520 | 12530 | 12530 | 12500 | 2950 |
| 386 | 20250224 | 133700 | 10769577330 | 12530 | 12510 | 12550 | 12510 | 1928 |
| 387 | 20250224 | 133600 | 10745397640 | 12500 | 12500 | 12550 | 12490 | 7538 |
| 388 | 20250224 | 133500 | 10650888640 | 12510 | 12480 | 12530 | 12480 | 2688 |
| 389 | 20250224 | 133400 | 10617262370 | 12480 | 12450 | 12510 | 12450 | 10135 |
| 390 | 20250224 | 133300 | 10490788310 | 12470 | 12490 | 12490 | 12450 | 2480 |
| 391 | 20250224 | 133200 | 10459867280 | 12490 | 12530 | 12550 | 12450 | 10415 |
| 392 | 20250224 | 133100 | 10329579690 | 12530 | 12510 | 12560 | 12500 | 18655 |
| 393 | 20250224 | 133000 | 10095651160 | 12510 | 12480 | 12510 | 12470 | 14625 |
| 394 | 20250224 | 132900 | 9912874790 | 12470 | 12450 | 12500 | 12440 | 14052 |
| 395 | 20250224 | 132800 | 9737535980 | 12450 | 12450 | 12450 | 12440 | 1673 |
| 396 | 20250224 | 132700 | 9716716500 | 12440 | 12460 | 12460 | 12440 | 1868 |
| 397 | 20250224 | 132600 | 9693456720 | 12450 | 12470 | 12470 | 12450 | 1204 |
| 398 | 20250224 | 132500 | 9678458640 | 12470 | 12480 | 12480 | 12460 | 619 |
| 399 | 20250224 | 132400 | 9670740110 | 12480 | 12430 | 12480 | 12410 | 11167 |
| 400 | 20250224 | 132300 | 9531756900 | 12430 | 12440 | 12460 | 12420 | 3666 |
| 401 | 20250224 | 132200 | 9486169200 | 12440 | 12460 | 12470 | 12430 | 3161 |
| 402 | 20250224 | 132100 | 9446801900 | 12460 | 12470 | 12470 | 12450 | 2939 |
| 403 | 20250224 | 132000 | 9410196990 | 12460 | 12460 | 12470 | 12450 | 5022 |
| 404 | 20250224 | 131900 | 9347616820 | 12450 | 12460 | 12480 | 12450 | 2662 |
| 405 | 20250224 | 131800 | 9314448450 | 12470 | 12470 | 12480 | 12460 | 7148 |
| 406 | 20250224 | 131700 | 9225279740 | 12470 | 12420 | 12480 | 12410 | 12232 |
| 407 | 20250224 | 131600 | 9073146570 | 12420 | 12420 | 12430 | 12410 | 7146 |
| 408 | 20250224 | 131500 | 8984354530 | 12420 | 12410 | 12420 | 12390 | 5038 |
| 409 | 20250224 | 131400 | 8921869940 | 12410 | 12420 | 12430 | 12360 | 10762 |
| 410 | 20250224 | 131300 | 8788374760 | 12420 | 12390 | 12420 | 12390 | 4852 |
| 411 | 20250224 | 131200 | 8728206120 | 12390 | 12350 | 12400 | 12350 | 4631 |
| 412 | 20250224 | 131100 | 8670899140 | 12350 | 12370 | 12380 | 12350 | 4013 |
| 413 | 20250224 | 131000 | 8621281990 | 12370 | 12400 | 12410 | 12360 | 3320 |
| 414 | 20250224 | 130900 | 8580176650 | 12400 | 12390 | 12430 | 12380 | 12717 |
| 415 | 20250224 | 130800 | 8422461260 | 12390 | 12370 | 12390 | 12360 | 6368 |
| 416 | 20250224 | 130700 | 8343610100 | 12360 | 12370 | 12400 | 12360 | 11437 |
| 417 | 20250224 | 130600 | 8201939510 | 12380 | 12360 | 12390 | 12340 | 11320 |
| 418 | 20250224 | 130500 | 8061967190 | 12360 | 12300 | 12360 | 12270 | 13739 |
| 419 | 20250224 | 130400 | 7892700380 | 12300 | 12250 | 12310 | 12250 | 7253 |
| 420 | 20250224 | 130300 | 7803546490 | 12280 | 12250 | 12280 | 12240 | 7445 |
| 421 | 20250224 | 130200 | 7712286100 | 12250 | 12260 | 12260 | 12240 | 1282 |
| 422 | 20250224 | 130100 | 7696585830 | 12250 | 12240 | 12250 | 12240 | 1440 |
| 423 | 20250224 | 130000 | 7678954040 | 12250 | 12250 | 12260 | 12240 | 1654 |
| 424 | 20250224 | 125900 | 7658696810 | 12250 | 12260 | 12260 | 12250 | 997 |
| 425 | 20250224 | 125800 | 7646483250 | 12260 | 12260 | 12270 | 12240 | 4920 |
| 426 | 20250224 | 125700 | 7586234860 | 12270 | 12270 | 12270 | 12260 | 1644 |
| 427 | 20250224 | 125600 | 7566073190 | 12280 | 12250 | 12280 | 12240 | 433 |
| 428 | 20250224 | 125500 | 7560768430 | 12250 | 12300 | 12300 | 12250 | 1919 |
| 429 | 20250224 | 125400 | 7537220790 | 12300 | 12270 | 12300 | 12240 | 5552 |
| 430 | 20250224 | 125300 | 7469079440 | 12260 | 12270 | 12280 | 12260 | 7586 |
| 431 | 20250224 | 125200 | 7376008790 | 12270 | 12260 | 12270 | 12230 | 3519 |
| 432 | 20250224 | 125100 | 7332896370 | 12230 | 12230 | 12270 | 12210 | 4186 |
| 433 | 20250224 | 125000 | 7281684760 | 12230 | 12270 | 12270 | 12210 | 3824 |
| 434 | 20250224 | 124900 | 7234923650 | 12280 | 12250 | 12300 | 12240 | 5098 |
| 435 | 20250224 | 124800 | 7172329330 | 12250 | 12260 | 12270 | 12240 | 6081 |
| 436 | 20250224 | 124700 | 7097818060 | 12270 | 12270 | 12300 | 12270 | 7990 |
| 437 | 20250224 | 124600 | 6999642410 | 12280 | 12220 | 12300 | 12190 | 11327 |
| 438 | 20250224 | 124500 | 6860650960 | 12220 | 12210 | 12250 | 12200 | 13049 |
| 439 | 20250224 | 124400 | 6701182910 | 12200 | 12170 | 12210 | 12170 | 11190 |
| 440 | 20250224 | 124300 | 6564682670 | 12170 | 12170 | 12180 | 12170 | 1820 |
| 441 | 20250224 | 124200 | 6542525630 | 12180 | 12180 | 12180 | 12170 | 2743 |
| 442 | 20250224 | 124100 | 6509125180 | 12170 | 12170 | 12180 | 12170 | 2931 |
| 443 | 20250224 | 124000 | 6473433080 | 12180 | 12150 | 12180 | 12150 | 3422 |
| 444 | 20250224 | 123900 | 6431768200 | 12140 | 12150 | 12170 | 12140 | 1078 |
| 445 | 20250224 | 123800 | 6418672230 | 12150 | 12130 | 12180 | 12120 | 4267 |
| 446 | 20250224 | 123700 | 6366791090 | 12140 | 12130 | 12140 | 12120 | 1070 |
| 447 | 20250224 | 123600 | 6353812200 | 12100 | 12110 | 12140 | 12100 | 4052 |
| 448 | 20250224 | 123500 | 6304764200 | 12140 | 12130 | 12140 | 12110 | 3769 |
| 449 | 20250224 | 123400 | 6259029300 | 12110 | 12140 | 12140 | 12110 | 1750 |
| 450 | 20250224 | 123300 | 6237822230 | 12140 | 12130 | 12140 | 12110 | 1257 |
| 451 | 20250224 | 123200 | 6222564380 | 12130 | 12130 | 12140 | 12110 | 2719 |
| 452 | 20250224 | 123100 | 6189582670 | 12110 | 12100 | 12110 | 12090 | 823 |
| 453 | 20250224 | 123000 | 6179620580 | 12100 | 12100 | 12110 | 12100 | 242 |
| 454 | 20250224 | 122900 | 6176692210 | 12100 | 12110 | 12120 | 12090 | 2535 |
| 455 | 20250224 | 122800 | 6145988870 | 12110 | 12100 | 12110 | 12080 | 3256 |
| 456 | 20250224 | 122700 | 6106570210 | 12100 | 12090 | 12100 | 12080 | 418 |
| 457 | 20250224 | 122600 | 6101520030 | 12090 | 12080 | 12120 | 12070 | 3387 |
| 458 | 20250224 | 122500 | 6060517240 | 12100 | 12100 | 12100 | 12070 | 2284 |
| 459 | 20250224 | 122400 | 6032941670 | 12110 | 12100 | 12110 | 12100 | 1694 |
| 460 | 20250224 | 122300 | 6012435080 | 12100 | 12090 | 12120 | 12080 | 1271 |
| 461 | 20250224 | 122200 | 5997055910 | 12070 | 12110 | 12110 | 12070 | 4147 |
| 462 | 20250224 | 122100 | 5946935210 | 12110 | 12130 | 12130 | 12110 | 1035 |
| 463 | 20250224 | 122000 | 5934398440 | 12120 | 12120 | 12140 | 12110 | 482 |
| 464 | 20250224 | 121900 | 5928556680 | 12120 | 12150 | 12150 | 12110 | 1050 |
| 465 | 20250224 | 121800 | 5915817650 | 12150 | 12150 | 12160 | 12130 | 1177 |
| 466 | 20250224 | 121700 | 5901527810 | 12150 | 12170 | 12170 | 12130 | 2609 |
| 467 | 20250224 | 121600 | 5869819600 | 12170 | 12210 | 12210 | 12140 | 6962 |
| 468 | 20250224 | 121500 | 5785000190 | 12210 | 12160 | 12210 | 12150 | 5365 |
| 469 | 20250224 | 121400 | 5719611680 | 12150 | 12140 | 12210 | 12120 | 14283 |
| 470 | 20250224 | 121300 | 5545934920 | 12130 | 12110 | 12160 | 12100 | 5258 |
| 471 | 20250224 | 121200 | 5482141240 | 12110 | 12100 | 12120 | 12100 | 1999 |
| 472 | 20250224 | 121100 | 5457929800 | 12100 | 12070 | 12110 | 12060 | 8508 |
| 473 | 20250224 | 121000 | 5355053010 | 12060 | 12050 | 12070 | 12050 | 3368 |
| 474 | 20250224 | 120900 | 5314441730 | 12060 | 12060 | 12070 | 12060 | 740 |
| 475 | 20250224 | 120800 | 5305514010 | 12050 | 12060 | 12070 | 12050 | 1391 |
| 476 | 20250224 | 120700 | 5288747270 | 12070 | 12060 | 12070 | 12060 | 1184 |
| 477 | 20250224 | 120600 | 5274457390 | 12070 | 12050 | 12070 | 12050 | 6746 |
| 478 | 20250224 | 120500 | 5193059930 | 12050 | 12040 | 12050 | 12040 | 2886 |
| 479 | 20250224 | 120400 | 5158299460 | 12020 | 12020 | 12050 | 12020 | 2046 |
| 480 | 20250224 | 120300 | 5133690630 | 12020 | 12030 | 12030 | 12020 | 1298 |
| 481 | 20250224 | 120200 | 5118083400 | 12030 | 12040 | 12050 | 12030 | 3000 |
| 482 | 20250224 | 120100 | 5081963310 | 12040 | 12020 | 12040 | 12020 | 1218 |
| 483 | 20250224 | 120000 | 5067309880 | 12020 | 12010 | 12020 | 12010 | 660 |
| 484 | 20250224 | 115900 | 5059376880 | 12010 | 12000 | 12020 | 12000 | 529 |
| 485 | 20250224 | 115800 | 5053024030 | 12010 | 12010 | 12010 | 12000 | 2093 |
| 486 | 20250224 | 115700 | 5027887190 | 12010 | 12010 | 12010 | 12000 | 404 |
| 487 | 20250224 | 115600 | 5023036950 | 12020 | 12020 | 12020 | 12010 | 1111 |
| 488 | 20250224 | 115500 | 5009685530 | 12010 | 12010 | 12020 | 12000 | 701 |
| 489 | 20250224 | 115400 | 5001268830 | 12010 | 11990 | 12020 | 11990 | 91 |
| 490 | 20250224 | 115300 | 5000176230 | 11990 | 12020 | 12030 | 11990 | 160 |
| 491 | 20250224 | 115200 | 4998256350 | 12030 | 12030 | 12030 | 11980 | 706 |
| 492 | 20250224 | 115100 | 4989763780 | 12020 | 11990 | 12020 | 11990 | 3603 |
| 493 | 20250224 | 115000 | 4946507770 | 11960 | 12000 | 12000 | 11960 | 531 |
| 494 | 20250224 | 114900 | 4940146920 | 12000 | 11950 | 12000 | 11950 | 2548 |
| 495 | 20250224 | 114800 | 4909632160 | 11950 | 11940 | 11970 | 11940 | 1305 |
| 496 | 20250224 | 114700 | 4894046340 | 11940 | 11960 | 11970 | 11940 | 1812 |
| 497 | 20250224 | 114600 | 4872394500 | 11970 | 11970 | 11970 | 11960 | 936 |
| 498 | 20250224 | 114500 | 4861197290 | 11960 | 11970 | 11980 | 11960 | 676 |
| 499 | 20250224 | 114400 | 4853106330 | 11970 | 11980 | 11980 | 11970 | 80 |
| 500 | 20250224 | 114300 | 4852148020 | 11970 | 11970 | 11970 | 11960 | 150 |
| 501 | 20250224 | 114200 | 4850353390 | 11960 | 11960 | 11970 | 11960 | 335 |
| 502 | 20250224 | 114100 | 4846345710 | 11960 | 11970 | 11990 | 11960 | 902 |
| 503 | 20250224 | 114000 | 4835554190 | 11990 | 11970 | 11990 | 11960 | 533 |
| 504 | 20250224 | 113900 | 4829172860 | 11990 | 11990 | 12000 | 11980 | 1001 |
| 505 | 20250224 | 113800 | 4817177850 | 11990 | 11990 | 12000 | 11990 | 923 |
| 506 | 20250224 | 113700 | 4806109860 | 12000 | 12020 | 12020 | 11990 | 682 |
| 507 | 20250224 | 113600 | 4797924580 | 12010 | 12010 | 12030 | 12010 | 683 |
| 508 | 20250224 | 113500 | 4789715210 | 12010 | 12020 | 12020 | 11990 | 635 |
| 509 | 20250224 | 113400 | 4782089660 | 12020 | 12010 | 12020 | 12000 | 221 |
| 510 | 20250224 | 113300 | 4779435500 | 12010 | 12010 | 12010 | 11990 | 1243 |
| 511 | 20250224 | 113200 | 4764519030 | 12010 | 12010 | 12020 | 12000 | 853 |
| 512 | 20250224 | 113100 | 4754271800 | 12010 | 12030 | 12030 | 11990 | 3434 |
| 513 | 20250224 | 113000 | 4713028590 | 12030 | 12040 | 12040 | 12030 | 788 |
| 514 | 20250224 | 112900 | 4703542640 | 12040 | 12030 | 12040 | 12020 | 4064 |
| 515 | 20250224 | 112800 | 4654612280 | 12040 | 12030 | 12050 | 12010 | 2109 |
| 516 | 20250224 | 112700 | 4629221630 | 12040 | 12040 | 12040 | 11980 | 3060 |
| 517 | 20250224 | 112600 | 4592471430 | 12040 | 12020 | 12040 | 12020 | 1138 |
| 518 | 20250224 | 112500 | 4578775680 | 12030 | 12000 | 12030 | 12000 | 496 |
| 519 | 20250224 | 112400 | 4572814450 | 11980 | 11970 | 12030 | 11970 | 14018 |
| 520 | 20250224 | 112300 | 4404580880 | 11980 | 11980 | 11980 | 11980 | 72 |
| 521 | 20250224 | 112200 | 4403718320 | 11980 | 11960 | 11980 | 11960 | 433 |
| 522 | 20250224 | 112100 | 4398539580 | 11960 | 11960 | 11960 | 11950 | 218 |
| 523 | 20250224 | 112000 | 4395933640 | 11960 | 11960 | 11970 | 11950 | 1232 |
| 524 | 20250224 | 111900 | 4381209580 | 11970 | 11960 | 11970 | 11960 | 230 |
| 525 | 20250224 | 111800 | 4378458760 | 11970 | 11950 | 11970 | 11950 | 673 |
| 526 | 20250224 | 111700 | 4370409580 | 11960 | 11990 | 11990 | 11960 | 1016 |
| 527 | 20250224 | 111600 | 4358245010 | 11990 | 12000 | 12000 | 11990 | 1787 |
| 528 | 20250224 | 111500 | 4336817930 | 12000 | 11990 | 12000 | 11980 | 8681 |
| 529 | 20250224 | 111400 | 4232728830 | 11990 | 11980 | 11990 | 11980 | 2136 |
| 530 | 20250224 | 111300 | 4207118490 | 11990 | 11990 | 11990 | 11980 | 564 |
| 531 | 20250224 | 111200 | 4200361370 | 11990 | 11980 | 11990 | 11970 | 1315 |
| 532 | 20250224 | 111100 | 4184609730 | 11980 | 11960 | 11980 | 11960 | 1243 |
| 533 | 20250224 | 111000 | 4169740620 | 11960 | 11970 | 11980 | 11960 | 593 |
| 534 | 20250224 | 110900 | 4162640160 | 11980 | 11950 | 11980 | 11950 | 2891 |
| 535 | 20250224 | 110800 | 4128038960 | 11950 | 11950 | 11950 | 11950 | 1037 |
| 536 | 20250224 | 110700 | 4115646810 | 11950 | 11950 | 11960 | 11940 | 807 |
| 537 | 20250224 | 110600 | 4106004800 | 11940 | 11950 | 11950 | 11940 | 47 |
| 538 | 20250224 | 110500 | 4105443160 | 11950 | 11950 | 11950 | 11940 | 681 |
| 539 | 20250224 | 110400 | 4097305720 | 11950 | 11940 | 11960 | 11940 | 403 |
| 540 | 20250224 | 110300 | 4092489510 | 11940 | 11930 | 11950 | 11920 | 635 |
| 541 | 20250224 | 110200 | 4084915760 | 11930 | 11930 | 11930 | 11920 | 1011 |
| 542 | 20250224 | 110100 | 4072854540 | 11940 | 11930 | 11950 | 11930 | 530 |
| 543 | 20250224 | 110000 | 4066526110 | 11930 | 11950 | 11950 | 11930 | 331 |
| 544 | 20250224 | 105900 | 4062573390 | 11950 | 11960 | 11960 | 11950 | 212 |
| 545 | 20250224 | 105800 | 4060039750 | 11960 | 11930 | 11960 | 11930 | 227 |
| 546 | 20250224 | 105700 | 4057328060 | 11930 | 11940 | 11950 | 11930 | 323 |
| 547 | 20250224 | 105600 | 4053471480 | 11940 | 11950 | 11970 | 11940 | 688 |
| 548 | 20250224 | 105500 | 4045243930 | 11950 | 11960 | 11960 | 11940 | 3682 |
| 549 | 20250224 | 105400 | 4001272610 | 11950 | 11950 | 11960 | 11950 | 654 |
| 550 | 20250224 | 105300 | 3993455390 | 11950 | 11940 | 11960 | 11940 | 884 |
| 551 | 20250224 | 105200 | 3982894960 | 11940 | 11940 | 11940 | 11920 | 1708 |
| 552 | 20250224 | 105100 | 3962515460 | 11930 | 11940 | 11950 | 11930 | 775 |
| 553 | 20250224 | 105000 | 3953267430 | 11940 | 11960 | 11960 | 11940 | 432 |
| 554 | 20250224 | 104900 | 3948109120 | 11960 | 11960 | 11960 | 11940 | 863 |
| 555 | 20250224 | 104800 | 3937800810 | 11960 | 11920 | 11960 | 11920 | 877 |
| 556 | 20250224 | 104700 | 3927313850 | 11960 | 11940 | 11960 | 11910 | 3278 |
| 557 | 20250224 | 104600 | 3888213470 | 11940 | 11970 | 11970 | 11940 | 2727 |
| 558 | 20250224 | 104500 | 3855596540 | 11970 | 11960 | 11970 | 11960 | 1387 |
| 559 | 20250224 | 104400 | 3839003900 | 11960 | 11950 | 11980 | 11950 | 959 |
| 560 | 20250224 | 104300 | 3827528900 | 11950 | 11980 | 11990 | 11950 | 2843 |
| 561 | 20250224 | 104200 | 3793479080 | 11980 | 11950 | 12000 | 11950 | 7916 |
| 562 | 20250224 | 104100 | 3698614160 | 11970 | 11950 | 11970 | 11930 | 6846 |
| 563 | 20250224 | 104000 | 3616809120 | 11950 | 11910 | 11970 | 11910 | 12384 |
| 564 | 20250224 | 103900 | 3468895870 | 11910 | 11900 | 11920 | 11900 | 1651 |
| 565 | 20250224 | 103800 | 3449232840 | 11910 | 11920 | 11920 | 11890 | 151 |
| 566 | 20250224 | 103700 | 3447434270 | 11910 | 11870 | 11910 | 11870 | 4314 |
| 567 | 20250224 | 103600 | 3396160120 | 11870 | 11870 | 11870 | 11860 | 338 |
| 568 | 20250224 | 103500 | 3392148070 | 11870 | 11860 | 11870 | 11850 | 994 |
| 569 | 20250224 | 103400 | 3380360560 | 11870 | 11880 | 11880 | 11870 | 621 |
| 570 | 20250224 | 103300 | 3372989240 | 11880 | 11880 | 11880 | 11870 | 189 |
| 571 | 20250224 | 103200 | 3370744120 | 11880 | 11880 | 11880 | 11870 | 231 |
| 572 | 20250224 | 103100 | 3368000950 | 11880 | 11880 | 11880 | 11850 | 1534 |
| 573 | 20250224 | 103000 | 3349780720 | 11870 | 11870 | 11880 | 11860 | 219 |
| 574 | 20250224 | 102900 | 3347182740 | 11870 | 11860 | 11880 | 11860 | 755 |
| 575 | 20250224 | 102800 | 3338213570 | 11870 | 11850 | 11880 | 11850 | 1204 |
| 576 | 20250224 | 102700 | 3323929660 | 11860 | 11880 | 11880 | 11850 | 2892 |
| 577 | 20250224 | 102600 | 3289582360 | 11880 | 11870 | 11880 | 11870 | 547 |
| 578 | 20250224 | 102500 | 3283084010 | 11860 | 11890 | 11890 | 11860 | 1980 |
| 579 | 20250224 | 102400 | 3259585680 | 11880 | 11880 | 11880 | 11880 | 615 |
| 580 | 20250224 | 102300 | 3252279480 | 11870 | 11880 | 11880 | 11870 | 754 |
| 581 | 20250224 | 102200 | 3243325380 | 11880 | 11890 | 11890 | 11880 | 464 |
| 582 | 20250224 | 102100 | 3237812490 | 11890 | 11890 | 11900 | 11880 | 1669 |
| 583 | 20250224 | 102000 | 3217959670 | 11890 | 11870 | 11890 | 11860 | 1160 |
| 584 | 20250224 | 101900 | 3204183760 | 11870 | 11840 | 11870 | 11840 | 664 |
| 585 | 20250224 | 101800 | 3196320340 | 11830 | 11850 | 11850 | 11830 | 644 |
| 586 | 20250224 | 101700 | 3188697280 | 11860 | 11860 | 11880 | 11850 | 189 |
| 587 | 20250224 | 101600 | 3186455820 | 11880 | 11860 | 11880 | 11860 | 84 |
| 588 | 20250224 | 101500 | 3185458390 | 11880 | 11880 | 11880 | 11870 | 2518 |
| 589 | 20250224 | 101400 | 3155548750 | 11890 | 11850 | 11900 | 11850 | 3765 |
| 590 | 20250224 | 101300 | 3110824940 | 11860 | 11830 | 11860 | 11830 | 3054 |
| 591 | 20250224 | 101200 | 3074646150 | 11820 | 11830 | 11830 | 11820 | 552 |
| 592 | 20250224 | 101100 | 3068116000 | 11830 | 11820 | 11840 | 11810 | 883 |
| 593 | 20250224 | 101000 | 3057672270 | 11820 | 11790 | 11840 | 11790 | 3262 |
| 594 | 20250224 | 100900 | 3019181370 | 11790 | 11790 | 11790 | 11790 | 86 |
| 595 | 20250224 | 100800 | 3018167430 | 11790 | 11790 | 11790 | 11740 | 2115 |
| 596 | 20250224 | 100700 | 2993321910 | 11780 | 11750 | 11780 | 11750 | 2794 |
| 597 | 20250224 | 100600 | 2960481230 | 11750 | 11770 | 11770 | 11740 | 2523 |
| 598 | 20250224 | 100500 | 2930842360 | 11750 | 11780 | 11780 | 11750 | 2853 |
| 599 | 20250224 | 100400 | 2897292860 | 11790 | 11790 | 11790 | 11770 | 1314 |
| 600 | 20250224 | 100300 | 2881814780 | 11780 | 11790 | 11790 | 11780 | 279 |
| 601 | 20250224 | 100200 | 2878527010 | 11780 | 11800 | 11800 | 11780 | 3905 |
| 602 | 20250224 | 100100 | 2832491240 | 11810 | 11820 | 11820 | 11810 | 143 |
| 603 | 20250224 | 100000 | 2830801300 | 11820 | 11820 | 11830 | 11800 | 1125 |
| 604 | 20250224 | 095900 | 2817520820 | 11810 | 11800 | 11820 | 11800 | 1272 |
| 605 | 20250224 | 095800 | 2802494190 | 11790 | 11810 | 11810 | 11790 | 843 |
| 606 | 20250224 | 095700 | 2792552100 | 11820 | 11780 | 11820 | 11780 | 824 |
| 607 | 20250224 | 095600 | 2782827630 | 11780 | 11780 | 11780 | 11770 | 809 |
| 608 | 20250224 | 095500 | 2773298610 | 11780 | 11780 | 11780 | 11780 | 165 |
| 609 | 20250224 | 095400 | 2771354910 | 11780 | 11770 | 11800 | 11770 | 1168 |
| 610 | 20250224 | 095300 | 2757605270 | 11770 | 11770 | 11770 | 11750 | 1264 |
| 611 | 20250224 | 095200 | 2742749040 | 11770 | 11760 | 11780 | 11750 | 1282 |
| 612 | 20250224 | 095100 | 2727667010 | 11760 | 11750 | 11760 | 11750 | 2301 |
| 613 | 20250224 | 095000 | 2700624680 | 11750 | 11730 | 11750 | 11730 | 1258 |
| 614 | 20250224 | 094900 | 2685859930 | 11730 | 11760 | 11760 | 11730 | 2512 |
| 615 | 20250224 | 094800 | 2656376140 | 11750 | 11760 | 11770 | 11740 | 11393 |
| 616 | 20250224 | 094700 | 2522490800 | 11760 | 11770 | 11780 | 11760 | 1639 |
| 617 | 20250224 | 094600 | 2503209110 | 11770 | 11800 | 11800 | 11760 | 10087 |
| 618 | 20250224 | 094500 | 2384335330 | 11810 | 11810 | 11820 | 11810 | 752 |
| 619 | 20250224 | 094400 | 2375453590 | 11820 | 11810 | 11820 | 11810 | 340 |
| 620 | 20250224 | 094300 | 2371435300 | 11820 | 11810 | 11820 | 11800 | 533 |
| 621 | 20250224 | 094200 | 2365140550 | 11820 | 11800 | 11820 | 11790 | 2064 |
| 622 | 20250224 | 094100 | 2340781640 | 11800 | 11800 | 11800 | 11780 | 1202 |
| 623 | 20250224 | 094000 | 2326604950 | 11810 | 11810 | 11810 | 11790 | 1064 |
| 624 | 20250224 | 093900 | 2314055330 | 11790 | 11830 | 11840 | 11790 | 4644 |
| 625 | 20250224 | 093800 | 2259206500 | 11820 | 11860 | 11860 | 11820 | 2055 |
| 626 | 20250224 | 093700 | 2234890860 | 11860 | 11880 | 11880 | 11850 | 2376 |
| 627 | 20250224 | 093600 | 2206708410 | 11880 | 11880 | 11890 | 11860 | 1718 |
| 628 | 20250224 | 093500 | 2186314320 | 11880 | 11890 | 11910 | 11860 | 2467 |
| 629 | 20250224 | 093400 | 2156993470 | 11890 | 11840 | 11920 | 11820 | 6282 |
| 630 | 20250224 | 093300 | 2082444980 | 11860 | 11840 | 11860 | 11830 | 1759 |
| 631 | 20250224 | 093200 | 2061603360 | 11850 | 11860 | 11880 | 11840 | 1457 |
| 632 | 20250224 | 093100 | 2044334750 | 11860 | 11830 | 11860 | 11790 | 1241 |
| 633 | 20250224 | 093000 | 2029641810 | 11790 | 11840 | 11850 | 11790 | 5298 |
| 634 | 20250224 | 092900 | 1967044830 | 11840 | 11790 | 11840 | 11790 | 1420 |
| 635 | 20250224 | 092800 | 1950286480 | 11790 | 11820 | 11870 | 11770 | 5705 |
| 636 | 20250224 | 092700 | 1882963930 | 11830 | 11890 | 11890 | 11830 | 2127 |
| 637 | 20250224 | 092600 | 1857774380 | 11900 | 11880 | 11900 | 11830 | 13556 |
| 638 | 20250224 | 092500 | 1696872020 | 11880 | 11880 | 11880 | 11870 | 2678 |
| 639 | 20250224 | 092400 | 1665068220 | 11880 | 11880 | 11890 | 11880 | 3225 |
| 640 | 20250224 | 092300 | 1626751680 | 11870 | 11940 | 11940 | 11870 | 4287 |
| 641 | 20250224 | 092200 | 1575761990 | 11940 | 11960 | 11960 | 11930 | 2704 |
| 642 | 20250224 | 092100 | 1543483730 | 11960 | 11970 | 11970 | 11940 | 4334 |
| 643 | 20250224 | 092000 | 1491680510 | 11970 | 11960 | 12000 | 11960 | 6998 |
| 644 | 20250224 | 091900 | 1407816870 | 11960 | 11980 | 11980 | 11950 | 4475 |
| 645 | 20250224 | 091800 | 1354286400 | 11970 | 11920 | 11980 | 11920 | 2345 |
| 646 | 20250224 | 091700 | 1326252020 | 11920 | 11960 | 11960 | 11910 | 5080 |
| 647 | 20250224 | 091600 | 1265677020 | 11970 | 11990 | 12000 | 11930 | 7133 |
| 648 | 20250224 | 091500 | 1180207050 | 11990 | 11880 | 12000 | 11880 | 6858 |
| 649 | 20250224 | 091400 | 1098203710 | 11880 | 11900 | 11900 | 11870 | 3597 |
| 650 | 20250224 | 091300 | 1055459640 | 11900 | 11870 | 11900 | 11870 | 2255 |
| 651 | 20250224 | 091200 | 1028675840 | 11870 | 11890 | 11890 | 11870 | 2489 |
| 652 | 20250224 | 091100 | 999109630 | 11880 | 11870 | 11880 | 11870 | 941 |
| 653 | 20250224 | 091000 | 987936620 | 11870 | 11920 | 11920 | 11870 | 6174 |
| 654 | 20250224 | 090900 | 914560490 | 11910 | 11900 | 11920 | 11900 | 4235 |
| 655 | 20250224 | 090800 | 864115850 | 11900 | 11920 | 11920 | 11890 | 2110 |
| 656 | 20250224 | 090700 | 839003890 | 11920 | 11870 | 11920 | 11870 | 1465 |
| 657 | 20250224 | 090600 | 821559790 | 11870 | 11920 | 11930 | 11850 | 5672 |
| 658 | 20250224 | 090500 | 754109170 | 11920 | 11870 | 11920 | 11850 | 2777 |
| 659 | 20250224 | 090400 | 721161170 | 11860 | 11840 | 11950 | 11840 | 2945 |
| 660 | 20250224 | 090300 | 686169520 | 11860 | 11830 | 11860 | 11820 | 8273 |
| 661 | 20250224 | 090200 | 588286740 | 11820 | 11860 | 11880 | 11820 | 7142 |
| 662 | 20250224 | 090100 | 503731070 | 11860 | 11900 | 11950 | 11820 | 13936 |
| 663 | 20250224 | 090000 | 337821410 | 11900 | 11910 | 11910 | 11740 | 24343 |