36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 3 | 20250225 | 200000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20250225 | 195900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20250225 | 195800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20250225 | 195700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20250225 | 195600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20250225 | 195500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20250225 | 195400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20250225 | 195300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20250225 | 195200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20250225 | 195100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20250225 | 195000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20250225 | 194900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20250225 | 194800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20250225 | 194700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20250225 | 194600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20250225 | 194500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20250225 | 194400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20250225 | 194300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20250225 | 194200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20250225 | 194100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20250225 | 194000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20250225 | 193900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20250225 | 193800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20250225 | 193700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20250225 | 193600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20250225 | 193500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20250225 | 193400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20250225 | 193300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20250225 | 193200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20250225 | 193100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 33 | 20250225 | 193000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20250225 | 192900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20250225 | 192800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20250225 | 192700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20250225 | 192600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20250225 | 192500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20250225 | 192400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20250225 | 192300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20250225 | 192200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20250225 | 192100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20250225 | 192000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20250225 | 191900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20250225 | 191800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20250225 | 191700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20250225 | 191600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20250225 | 191500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20250225 | 191400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20250225 | 191300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20250225 | 191200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20250225 | 191100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20250225 | 191000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20250225 | 190900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20250225 | 190800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20250225 | 190700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20250225 | 190600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20250225 | 190500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20250225 | 190400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20250225 | 190300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20250225 | 190200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20250225 | 190100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 63 | 20250225 | 190000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20250225 | 185900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20250225 | 185800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20250225 | 185700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20250225 | 185600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20250225 | 185500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20250225 | 185400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20250225 | 185300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20250225 | 185200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20250225 | 185100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20250225 | 185000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20250225 | 184900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20250225 | 184800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20250225 | 184700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20250225 | 184600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20250225 | 184500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20250225 | 184400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20250225 | 184300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20250225 | 184200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20250225 | 184100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20250225 | 184000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20250225 | 183900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20250225 | 183800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20250225 | 183700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20250225 | 183600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20250225 | 183500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20250225 | 183400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20250225 | 183300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20250225 | 183200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20250225 | 183100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 93 | 20250225 | 183000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20250225 | 182900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20250225 | 182800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20250225 | 182700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20250225 | 182600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20250225 | 182500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20250225 | 182400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20250225 | 182300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20250225 | 182200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20250225 | 182100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20250225 | 182000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20250225 | 181900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20250225 | 181800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20250225 | 181700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20250225 | 181600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20250225 | 181500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20250225 | 181400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20250225 | 181300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20250225 | 181200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20250225 | 181100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20250225 | 181000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20250225 | 180900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20250225 | 180800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20250225 | 180700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20250225 | 180600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20250225 | 180500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20250225 | 180400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20250225 | 180300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20250225 | 180200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20250225 | 180100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 123 | 20250225 | 180000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20250225 | 175900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20250225 | 175800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20250225 | 175700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20250225 | 175600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20250225 | 175500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20250225 | 175400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20250225 | 175300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20250225 | 175200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20250225 | 175100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20250225 | 175000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20250225 | 174900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20250225 | 174800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20250225 | 174700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20250225 | 174600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20250225 | 174500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20250225 | 174400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20250225 | 174300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20250225 | 174200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20250225 | 174100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20250225 | 174000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20250225 | 173900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20250225 | 173800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20250225 | 173700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20250225 | 173600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20250225 | 173500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20250225 | 173400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20250225 | 173300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20250225 | 173200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20250225 | 173100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 153 | 20250225 | 173000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20250225 | 172900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20250225 | 172800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20250225 | 172700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20250225 | 172600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20250225 | 172500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20250225 | 172400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20250225 | 172300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20250225 | 172200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20250225 | 172100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20250225 | 172000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20250225 | 171900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20250225 | 171800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20250225 | 171700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20250225 | 171600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20250225 | 171500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20250225 | 171400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20250225 | 171300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20250225 | 171200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20250225 | 171100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20250225 | 171000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20250225 | 170900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20250225 | 170800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20250225 | 170700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20250225 | 170600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20250225 | 170500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20250225 | 170400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20250225 | 170300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20250225 | 170200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20250225 | 170100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 183 | 20250225 | 170000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20250225 | 165900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20250225 | 165800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20250225 | 165700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20250225 | 165600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20250225 | 165500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20250225 | 165400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20250225 | 165300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20250225 | 165200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20250225 | 165100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20250225 | 165000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20250225 | 164900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20250225 | 164800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20250225 | 164700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20250225 | 164600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20250225 | 164500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20250225 | 164400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20250225 | 164300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20250225 | 164200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20250225 | 164100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20250225 | 164000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20250225 | 163900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20250225 | 163800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20250225 | 163700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20250225 | 163600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20250225 | 163500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20250225 | 163400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20250225 | 163300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20250225 | 163200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20250225 | 163100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 213 | 20250225 | 163000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20250225 | 162900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20250225 | 162800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20250225 | 162700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20250225 | 162600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20250225 | 162500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20250225 | 162400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20250225 | 162300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20250225 | 162200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20250225 | 162100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20250225 | 162000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20250225 | 161900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20250225 | 161800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20250225 | 161700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20250225 | 161600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20250225 | 161500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20250225 | 161400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20250225 | 161300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20250225 | 161200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20250225 | 161100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20250225 | 161000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20250225 | 160900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20250225 | 160800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20250225 | 160700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20250225 | 160600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20250225 | 160500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20250225 | 160400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20250225 | 160300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20250225 | 160200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20250225 | 160100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 243 | 20250225 | 160000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20250225 | 155900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20250225 | 155800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20250225 | 155700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20250225 | 155600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20250225 | 155500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20250225 | 155400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20250225 | 155300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20250225 | 155200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20250225 | 155100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20250225 | 155000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20250225 | 154900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20250225 | 154800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20250225 | 154700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20250225 | 154600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20250225 | 154500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20250225 | 154400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20250225 | 154300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20250225 | 154200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20250225 | 154100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20250225 | 154000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20250225 | 153900 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20250225 | 153800 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20250225 | 153700 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20250225 | 153600 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20250225 | 153500 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20250225 | 153400 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20250225 | 153300 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20250225 | 153200 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20250225 | 153100 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 273 | 20250225 | 153000 | 11518535930 | 12370 | 12370 | 12370 | 12370 | 9401 |
| 274 | 20250225 | 152900 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20250225 | 152800 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20250225 | 152700 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20250225 | 152600 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20250225 | 152500 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20250225 | 152400 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20250225 | 152300 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20250225 | 152200 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20250225 | 152100 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20250225 | 152000 | 11402245560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20250225 | 151900 | 11402245560 | 12370 | 12360 | 12460 | 12350 | 9774 |
| 285 | 20250225 | 151800 | 11280931590 | 12360 | 12350 | 12360 | 12340 | 972 |
| 286 | 20250225 | 151700 | 11268930150 | 12350 | 12370 | 12370 | 12340 | 2059 |
| 287 | 20250225 | 151600 | 11243504740 | 12360 | 12310 | 12360 | 12310 | 1828 |
| 288 | 20250225 | 151500 | 11220943930 | 12310 | 12280 | 12310 | 12270 | 6490 |
| 289 | 20250225 | 151400 | 11141292660 | 12290 | 12300 | 12310 | 12280 | 4588 |
| 290 | 20250225 | 151300 | 11084930250 | 12280 | 12290 | 12310 | 12240 | 2284 |
| 291 | 20250225 | 151200 | 11056912420 | 12290 | 12330 | 12330 | 12290 | 3650 |
| 292 | 20250225 | 151100 | 11011963720 | 12350 | 12350 | 12360 | 12330 | 1480 |
| 293 | 20250225 | 151000 | 10993682910 | 12350 | 12320 | 12350 | 12310 | 989 |
| 294 | 20250225 | 150900 | 10981484090 | 12320 | 12320 | 12330 | 12300 | 1443 |
| 295 | 20250225 | 150800 | 10963716330 | 12330 | 12330 | 12360 | 12320 | 2130 |
| 296 | 20250225 | 150700 | 10937432970 | 12330 | 12300 | 12330 | 12290 | 984 |
| 297 | 20250225 | 150600 | 10925309500 | 12300 | 12290 | 12300 | 12270 | 1934 |
| 298 | 20250225 | 150500 | 10901539090 | 12270 | 12260 | 12290 | 12260 | 876 |
| 299 | 20250225 | 150400 | 10890785050 | 12270 | 12320 | 12330 | 12270 | 3193 |
| 300 | 20250225 | 150300 | 10851472830 | 12300 | 12360 | 12360 | 12290 | 1633 |
| 301 | 20250225 | 150200 | 10831372750 | 12320 | 12330 | 12370 | 12320 | 8424 |
| 302 | 20250225 | 150100 | 10727380810 | 12330 | 12260 | 12330 | 12260 | 4462 |
| 303 | 20250225 | 150000 | 10672489370 | 12260 | 12260 | 12260 | 12240 | 2362 |
| 304 | 20250225 | 145900 | 10643558960 | 12250 | 12240 | 12250 | 12220 | 2525 |
| 305 | 20250225 | 145800 | 10612654470 | 12210 | 12220 | 12240 | 12210 | 1160 |
| 306 | 20250225 | 145700 | 10598472440 | 12230 | 12210 | 12230 | 12210 | 2232 |
| 307 | 20250225 | 145600 | 10571178290 | 12200 | 12210 | 12220 | 12200 | 1510 |
| 308 | 20250225 | 145500 | 10552738850 | 12210 | 12200 | 12210 | 12200 | 469 |
| 309 | 20250225 | 145400 | 10547014360 | 12200 | 12190 | 12200 | 12180 | 761 |
| 310 | 20250225 | 145300 | 10537732750 | 12180 | 12190 | 12190 | 12170 | 404 |
| 311 | 20250225 | 145200 | 10532811970 | 12190 | 12160 | 12200 | 12160 | 1061 |
| 312 | 20250225 | 145100 | 10519875780 | 12160 | 12190 | 12190 | 12160 | 553 |
| 313 | 20250225 | 145000 | 10513136580 | 12190 | 12180 | 12190 | 12180 | 421 |
| 314 | 20250225 | 144900 | 10508004620 | 12190 | 12150 | 12190 | 12150 | 1204 |
| 315 | 20250225 | 144800 | 10493357030 | 12150 | 12140 | 12150 | 12130 | 191 |
| 316 | 20250225 | 144700 | 10491038130 | 12140 | 12120 | 12140 | 12120 | 556 |
| 317 | 20250225 | 144600 | 10484296480 | 12100 | 12120 | 12130 | 12100 | 4617 |
| 318 | 20250225 | 144500 | 10428383870 | 12120 | 12140 | 12150 | 12120 | 1481 |
| 319 | 20250225 | 144400 | 10410417650 | 12140 | 12150 | 12150 | 12140 | 221 |
| 320 | 20250225 | 144300 | 10407732690 | 12140 | 12160 | 12160 | 12140 | 1372 |
| 321 | 20250225 | 144200 | 10391055600 | 12180 | 12180 | 12180 | 12150 | 1611 |
| 322 | 20250225 | 144100 | 10371452090 | 12180 | 12140 | 12180 | 12130 | 1904 |
| 323 | 20250225 | 144000 | 10348295500 | 12140 | 12160 | 12160 | 12140 | 203 |
| 324 | 20250225 | 143900 | 10345831050 | 12130 | 12150 | 12160 | 12130 | 683 |
| 325 | 20250225 | 143800 | 10337535160 | 12150 | 12150 | 12150 | 12140 | 224 |
| 326 | 20250225 | 143700 | 10334813760 | 12150 | 12160 | 12160 | 12130 | 800 |
| 327 | 20250225 | 143600 | 10325093320 | 12160 | 12150 | 12160 | 12150 | 555 |
| 328 | 20250225 | 143500 | 10318350050 | 12140 | 12150 | 12150 | 12140 | 588 |
| 329 | 20250225 | 143400 | 10311208710 | 12150 | 12140 | 12150 | 12140 | 212 |
| 330 | 20250225 | 143300 | 10308633950 | 12140 | 12140 | 12140 | 12130 | 691 |
| 331 | 20250225 | 143200 | 10300249240 | 12140 | 12150 | 12150 | 12130 | 390 |
| 332 | 20250225 | 143100 | 10295515040 | 12130 | 12150 | 12150 | 12130 | 1092 |
| 333 | 20250225 | 143000 | 10282263000 | 12150 | 12150 | 12150 | 12140 | 463 |
| 334 | 20250225 | 142900 | 10276639320 | 12160 | 12170 | 12170 | 12150 | 262 |
| 335 | 20250225 | 142800 | 10273453390 | 12170 | 12170 | 12170 | 12160 | 523 |
| 336 | 20250225 | 142700 | 10267088540 | 12170 | 12150 | 12170 | 12150 | 525 |
| 337 | 20250225 | 142600 | 10260699910 | 12150 | 12170 | 12170 | 12140 | 2965 |
| 338 | 20250225 | 142500 | 10224669060 | 12170 | 12160 | 12170 | 12160 | 54 |
| 339 | 20250225 | 142400 | 10224012030 | 12170 | 12180 | 12180 | 12170 | 226 |
| 340 | 20250225 | 142300 | 10221261400 | 12150 | 12180 | 12180 | 12150 | 372 |
| 341 | 20250225 | 142200 | 10216739330 | 12180 | 12160 | 12180 | 12150 | 479 |
| 342 | 20250225 | 142100 | 10210917230 | 12160 | 12160 | 12170 | 12160 | 1494 |
| 343 | 20250225 | 142000 | 10192744380 | 12160 | 12180 | 12180 | 12160 | 421 |
| 344 | 20250225 | 141900 | 10187622300 | 12180 | 12180 | 12180 | 12180 | 69 |
| 345 | 20250225 | 141800 | 10186781880 | 12190 | 12140 | 12190 | 12140 | 695 |
| 346 | 20250225 | 141700 | 10178326870 | 12140 | 12070 | 12140 | 12070 | 2788 |
| 347 | 20250225 | 141600 | 10144593230 | 12070 | 12110 | 12110 | 12060 | 3421 |
| 348 | 20250225 | 141500 | 10103273650 | 12110 | 12110 | 12110 | 12100 | 1219 |
| 349 | 20250225 | 141400 | 10088522710 | 12100 | 12100 | 12120 | 12100 | 426 |
| 350 | 20250225 | 141300 | 10083365210 | 12110 | 12100 | 12120 | 12100 | 1210 |
| 351 | 20250225 | 141200 | 10068718300 | 12100 | 12100 | 12110 | 12100 | 420 |
| 352 | 20250225 | 141100 | 10063636240 | 12100 | 12130 | 12130 | 12080 | 230 |
| 353 | 20250225 | 141000 | 10060854350 | 12130 | 12100 | 12130 | 12070 | 2763 |
| 354 | 20250225 | 140900 | 10027450620 | 12100 | 12130 | 12130 | 12100 | 3735 |
| 355 | 20250225 | 140800 | 9982217600 | 12140 | 12150 | 12150 | 12120 | 968 |
| 356 | 20250225 | 140700 | 9970475290 | 12150 | 12130 | 12150 | 12130 | 664 |
| 357 | 20250225 | 140600 | 9962420280 | 12130 | 12130 | 12130 | 12110 | 3767 |
| 358 | 20250225 | 140500 | 9916763320 | 12130 | 12140 | 12160 | 12130 | 484 |
| 359 | 20250225 | 140400 | 9910888680 | 12140 | 12130 | 12140 | 12120 | 2109 |
| 360 | 20250225 | 140300 | 9885316120 | 12140 | 12170 | 12170 | 12130 | 2796 |
| 361 | 20250225 | 140200 | 9851353470 | 12190 | 12180 | 12190 | 12150 | 1490 |
| 362 | 20250225 | 140100 | 9833244140 | 12170 | 12160 | 12180 | 12160 | 1272 |
| 363 | 20250225 | 140000 | 9817754710 | 12160 | 12160 | 12180 | 12150 | 497 |
| 364 | 20250225 | 135900 | 9811714760 | 12150 | 12170 | 12170 | 12150 | 395 |
| 365 | 20250225 | 135800 | 9806908900 | 12190 | 12190 | 12190 | 12180 | 117 |
| 366 | 20250225 | 135700 | 9805482780 | 12190 | 12180 | 12190 | 12140 | 1363 |
| 367 | 20250225 | 135600 | 9788888060 | 12180 | 12150 | 12180 | 12150 | 426 |
| 368 | 20250225 | 135500 | 9783707590 | 12150 | 12170 | 12180 | 12130 | 3775 |
| 369 | 20250225 | 135400 | 9737842570 | 12170 | 12170 | 12170 | 12160 | 140 |
| 370 | 20250225 | 135300 | 9736139860 | 12170 | 12160 | 12170 | 12160 | 39 |
| 371 | 20250225 | 135200 | 9735665410 | 12160 | 12180 | 12180 | 12160 | 1024 |
| 372 | 20250225 | 135100 | 9723212470 | 12170 | 12180 | 12180 | 12160 | 298 |
| 373 | 20250225 | 135000 | 9719585400 | 12180 | 12160 | 12180 | 12140 | 3229 |
| 374 | 20250225 | 134900 | 9680331650 | 12160 | 12160 | 12170 | 12150 | 844 |
| 375 | 20250225 | 134800 | 9670068910 | 12150 | 12150 | 12150 | 12130 | 1721 |
| 376 | 20250225 | 134700 | 9649165610 | 12170 | 12150 | 12170 | 12140 | 4136 |
| 377 | 20250225 | 134600 | 9598931370 | 12150 | 12170 | 12180 | 12150 | 918 |
| 378 | 20250225 | 134500 | 9587766030 | 12170 | 12160 | 12170 | 12160 | 1625 |
| 379 | 20250225 | 134400 | 9568001170 | 12160 | 12180 | 12180 | 12160 | 1828 |
| 380 | 20250225 | 134300 | 9545744230 | 12180 | 12180 | 12180 | 12170 | 144 |
| 381 | 20250225 | 134200 | 9543990780 | 12200 | 12220 | 12220 | 12180 | 1538 |
| 382 | 20250225 | 134100 | 9525235740 | 12220 | 12180 | 12230 | 12180 | 2612 |
| 383 | 20250225 | 134000 | 9493379560 | 12180 | 12170 | 12180 | 12150 | 401 |
| 384 | 20250225 | 133900 | 9488500160 | 12180 | 12150 | 12180 | 12120 | 2337 |
| 385 | 20250225 | 133800 | 9460092760 | 12150 | 12120 | 12160 | 12110 | 5762 |
| 386 | 20250225 | 133700 | 9390215630 | 12130 | 12150 | 12170 | 12100 | 5395 |
| 387 | 20250225 | 133600 | 9324802510 | 12130 | 12140 | 12150 | 12070 | 3861 |
| 388 | 20250225 | 133500 | 9278088500 | 12050 | 12170 | 12170 | 12050 | 22943 |
| 389 | 20250225 | 133400 | 9000470170 | 12170 | 12170 | 12170 | 12110 | 4703 |
| 390 | 20250225 | 133300 | 8943388560 | 12150 | 12180 | 12200 | 12140 | 4830 |
| 391 | 20250225 | 133200 | 8884658480 | 12180 | 12230 | 12230 | 12140 | 3831 |
| 392 | 20250225 | 133100 | 8838042110 | 12200 | 12200 | 12200 | 12190 | 1040 |
| 393 | 20250225 | 133000 | 8825354120 | 12220 | 12260 | 12260 | 12180 | 3166 |
| 394 | 20250225 | 132900 | 8786693740 | 12260 | 12230 | 12260 | 12220 | 314 |
| 395 | 20250225 | 132800 | 8782855430 | 12230 | 12300 | 12300 | 12220 | 6035 |
| 396 | 20250225 | 132700 | 8708843530 | 12300 | 12300 | 12320 | 12300 | 1208 |
| 397 | 20250225 | 132600 | 8693980510 | 12320 | 12330 | 12330 | 12300 | 918 |
| 398 | 20250225 | 132500 | 8682679890 | 12330 | 12340 | 12340 | 12330 | 310 |
| 399 | 20250225 | 132400 | 8678856510 | 12340 | 12320 | 12370 | 12320 | 1282 |
| 400 | 20250225 | 132300 | 8663032470 | 12340 | 12340 | 12350 | 12320 | 956 |
| 401 | 20250225 | 132200 | 8651230070 | 12340 | 12310 | 12340 | 12300 | 1018 |
| 402 | 20250225 | 132100 | 8638703840 | 12320 | 12370 | 12380 | 12320 | 2417 |
| 403 | 20250225 | 132000 | 8608842080 | 12380 | 12390 | 12400 | 12360 | 2181 |
| 404 | 20250225 | 131900 | 8581852900 | 12390 | 12370 | 12390 | 12370 | 510 |
| 405 | 20250225 | 131800 | 8575540390 | 12370 | 12350 | 12380 | 12350 | 465 |
| 406 | 20250225 | 131700 | 8569793480 | 12350 | 12350 | 12350 | 12340 | 294 |
| 407 | 20250225 | 131600 | 8566164890 | 12330 | 12310 | 12340 | 12310 | 390 |
| 408 | 20250225 | 131500 | 8561357590 | 12310 | 12300 | 12310 | 12300 | 346 |
| 409 | 20250225 | 131400 | 8557101330 | 12310 | 12370 | 12370 | 12290 | 6880 |
| 410 | 20250225 | 131300 | 8472444130 | 12370 | 12320 | 12370 | 12310 | 2719 |
| 411 | 20250225 | 131200 | 8438922360 | 12320 | 12310 | 12340 | 12300 | 1265 |
| 412 | 20250225 | 131100 | 8423339050 | 12310 | 12310 | 12310 | 12310 | 1812 |
| 413 | 20250225 | 131000 | 8401033330 | 12310 | 12300 | 12310 | 12290 | 1319 |
| 414 | 20250225 | 130900 | 8384808130 | 12300 | 12270 | 12300 | 12240 | 1780 |
| 415 | 20250225 | 130800 | 8362942900 | 12230 | 12220 | 12270 | 12210 | 4268 |
| 416 | 20250225 | 130700 | 8310746880 | 12220 | 12260 | 12260 | 12200 | 1548 |
| 417 | 20250225 | 130600 | 8291831240 | 12270 | 12270 | 12280 | 12200 | 2441 |
| 418 | 20250225 | 130500 | 8261985750 | 12270 | 12270 | 12270 | 12190 | 14490 |
| 419 | 20250225 | 130400 | 8084839960 | 12270 | 12280 | 12280 | 12270 | 1872 |
| 420 | 20250225 | 130300 | 8061866950 | 12290 | 12300 | 12300 | 12280 | 570 |
| 421 | 20250225 | 130200 | 8054865020 | 12280 | 12290 | 12290 | 12270 | 423 |
| 422 | 20250225 | 130100 | 8049670650 | 12300 | 12310 | 12310 | 12270 | 3821 |
| 423 | 20250225 | 130000 | 8002742220 | 12290 | 12320 | 12320 | 12290 | 5901 |
| 424 | 20250225 | 125900 | 7930136640 | 12330 | 12330 | 12380 | 12320 | 1081 |
| 425 | 20250225 | 125800 | 7916790540 | 12330 | 12340 | 12340 | 12300 | 2265 |
| 426 | 20250225 | 125700 | 7888896140 | 12300 | 12380 | 12390 | 12300 | 12702 |
| 427 | 20250225 | 125600 | 7732252340 | 12380 | 12390 | 12390 | 12380 | 388 |
| 428 | 20250225 | 125500 | 7727448740 | 12390 | 12380 | 12390 | 12370 | 1966 |
| 429 | 20250225 | 125400 | 7703114540 | 12370 | 12370 | 12390 | 12370 | 1164 |
| 430 | 20250225 | 125300 | 7688714920 | 12370 | 12400 | 12400 | 12370 | 1045 |
| 431 | 20250225 | 125200 | 7675768770 | 12400 | 12400 | 12400 | 12370 | 2256 |
| 432 | 20250225 | 125100 | 7647843670 | 12400 | 12420 | 12420 | 12350 | 6267 |
| 433 | 20250225 | 125000 | 7570310530 | 12420 | 12370 | 12420 | 12370 | 968 |
| 434 | 20250225 | 124900 | 7558309760 | 12370 | 12450 | 12450 | 12370 | 13370 |
| 435 | 20250225 | 124800 | 7392519640 | 12450 | 12470 | 12470 | 12440 | 3595 |
| 436 | 20250225 | 124700 | 7347742240 | 12460 | 12480 | 12480 | 12460 | 3549 |
| 437 | 20250225 | 124600 | 7303480970 | 12490 | 12540 | 12540 | 12490 | 1943 |
| 438 | 20250225 | 124500 | 7279206210 | 12540 | 12540 | 12550 | 12500 | 9624 |
| 439 | 20250225 | 124400 | 7158848030 | 12550 | 12550 | 12550 | 12530 | 527 |
| 440 | 20250225 | 124300 | 7152237850 | 12550 | 12550 | 12550 | 12550 | 59 |
| 441 | 20250225 | 124200 | 7151497400 | 12530 | 12550 | 12560 | 12530 | 3729 |
| 442 | 20250225 | 124100 | 7104731790 | 12560 | 12560 | 12560 | 12550 | 2198 |
| 443 | 20250225 | 124000 | 7077146700 | 12560 | 12550 | 12560 | 12550 | 808 |
| 444 | 20250225 | 123900 | 7067006120 | 12570 | 12570 | 12580 | 12560 | 2811 |
| 445 | 20250225 | 123800 | 7031684770 | 12570 | 12590 | 12600 | 12570 | 275 |
| 446 | 20250225 | 123700 | 7028226900 | 12580 | 12600 | 12610 | 12580 | 1264 |
| 447 | 20250225 | 123600 | 7012322050 | 12610 | 12620 | 12620 | 12600 | 1284 |
| 448 | 20250225 | 123500 | 6996121790 | 12600 | 12600 | 12620 | 12590 | 1697 |
| 449 | 20250225 | 123400 | 6974711090 | 12600 | 12590 | 12600 | 12590 | 65 |
| 450 | 20250225 | 123300 | 6973892290 | 12590 | 12600 | 12600 | 12580 | 1028 |
| 451 | 20250225 | 123200 | 6960956340 | 12600 | 12610 | 12610 | 12590 | 1202 |
| 452 | 20250225 | 123100 | 6945821170 | 12610 | 12620 | 12620 | 12610 | 714 |
| 453 | 20250225 | 123000 | 6936812630 | 12620 | 12600 | 12620 | 12600 | 26 |
| 454 | 20250225 | 122900 | 6936484710 | 12600 | 12610 | 12620 | 12600 | 826 |
| 455 | 20250225 | 122800 | 6926070770 | 12610 | 12610 | 12620 | 12610 | 206 |
| 456 | 20250225 | 122700 | 6923473100 | 12620 | 12620 | 12630 | 12600 | 795 |
| 457 | 20250225 | 122600 | 6913450820 | 12640 | 12610 | 12640 | 12610 | 623 |
| 458 | 20250225 | 122500 | 6905594250 | 12610 | 12630 | 12640 | 12610 | 288 |
| 459 | 20250225 | 122400 | 6901958790 | 12630 | 12610 | 12630 | 12610 | 473 |
| 460 | 20250225 | 122300 | 6895990280 | 12600 | 12610 | 12610 | 12590 | 2312 |
| 461 | 20250225 | 122200 | 6866858830 | 12610 | 12610 | 12610 | 12610 | 148 |
| 462 | 20250225 | 122100 | 6864992550 | 12610 | 12610 | 12610 | 12610 | 287 |
| 463 | 20250225 | 122000 | 6861373480 | 12610 | 12610 | 12610 | 12600 | 549 |
| 464 | 20250225 | 121900 | 6854450610 | 12610 | 12620 | 12620 | 12600 | 377 |
| 465 | 20250225 | 121800 | 6849698520 | 12620 | 12600 | 12620 | 12590 | 119 |
| 466 | 20250225 | 121700 | 6848198840 | 12620 | 12610 | 12620 | 12590 | 684 |
| 467 | 20250225 | 121600 | 6839568270 | 12590 | 12600 | 12610 | 12590 | 1015 |
| 468 | 20250225 | 121500 | 6826778130 | 12600 | 12580 | 12600 | 12580 | 471 |
| 469 | 20250225 | 121400 | 6820847270 | 12580 | 12580 | 12600 | 12570 | 368 |
| 470 | 20250225 | 121300 | 6816219960 | 12570 | 12600 | 12600 | 12570 | 1780 |
| 471 | 20250225 | 121200 | 6793826950 | 12600 | 12600 | 12600 | 12590 | 129 |
| 472 | 20250225 | 121100 | 6792201630 | 12600 | 12590 | 12600 | 12580 | 987 |
| 473 | 20250225 | 121000 | 6779777240 | 12590 | 12600 | 12610 | 12580 | 1637 |
| 474 | 20250225 | 120900 | 6759166320 | 12610 | 12610 | 12610 | 12600 | 295 |
| 475 | 20250225 | 120800 | 6755446400 | 12620 | 12600 | 12620 | 12600 | 161 |
| 476 | 20250225 | 120700 | 6753417580 | 12600 | 12620 | 12620 | 12600 | 504 |
| 477 | 20250225 | 120600 | 6747063470 | 12600 | 12620 | 12620 | 12600 | 555 |
| 478 | 20250225 | 120500 | 6740063840 | 12620 | 12610 | 12620 | 12580 | 486 |
| 479 | 20250225 | 120400 | 6733941240 | 12610 | 12580 | 12620 | 12580 | 79 |
| 480 | 20250225 | 120300 | 6732947350 | 12620 | 12600 | 12620 | 12580 | 1504 |
| 481 | 20250225 | 120200 | 6714022270 | 12600 | 12610 | 12620 | 12600 | 1323 |
| 482 | 20250225 | 120100 | 6697337470 | 12640 | 12570 | 12640 | 12570 | 401 |
| 483 | 20250225 | 120000 | 6692276600 | 12560 | 12600 | 12600 | 12550 | 10097 |
| 484 | 20250225 | 115900 | 6565297340 | 12600 | 12630 | 12650 | 12600 | 5888 |
| 485 | 20250225 | 115800 | 6491014960 | 12630 | 12630 | 12650 | 12620 | 52 |
| 486 | 20250225 | 115700 | 6490358140 | 12630 | 12630 | 12640 | 12630 | 3011 |
| 487 | 20250225 | 115600 | 6452329200 | 12630 | 12650 | 12650 | 12630 | 1295 |
| 488 | 20250225 | 115500 | 6435963780 | 12650 | 12660 | 12660 | 12650 | 9 |
| 489 | 20250225 | 115400 | 6435849900 | 12660 | 12650 | 12660 | 12640 | 359 |
| 490 | 20250225 | 115300 | 6431311540 | 12640 | 12660 | 12680 | 12630 | 3926 |
| 491 | 20250225 | 115200 | 6381697680 | 12650 | 12690 | 12690 | 12650 | 1460 |
| 492 | 20250225 | 115100 | 6363177340 | 12700 | 12690 | 12700 | 12690 | 230 |
| 493 | 20250225 | 115000 | 6360258610 | 12690 | 12690 | 12690 | 12680 | 29 |
| 494 | 20250225 | 114900 | 6359890630 | 12690 | 12670 | 12690 | 12670 | 694 |
| 495 | 20250225 | 114800 | 6351090110 | 12670 | 12670 | 12670 | 12670 | 14 |
| 496 | 20250225 | 114700 | 6350912730 | 12670 | 12650 | 12670 | 12650 | 989 |
| 497 | 20250225 | 114600 | 6338399850 | 12650 | 12640 | 12650 | 12640 | 728 |
| 498 | 20250225 | 114500 | 6329197090 | 12640 | 12650 | 12650 | 12640 | 357 |
| 499 | 20250225 | 114400 | 6324684460 | 12650 | 12640 | 12650 | 12640 | 1127 |
| 500 | 20250225 | 114300 | 6310439120 | 12640 | 12640 | 12650 | 12640 | 540 |
| 501 | 20250225 | 114200 | 6303611360 | 12640 | 12620 | 12640 | 12620 | 1452 |
| 502 | 20250225 | 114100 | 6285272700 | 12630 | 12630 | 12670 | 12620 | 1498 |
| 503 | 20250225 | 114000 | 6266359010 | 12630 | 12660 | 12660 | 12630 | 2930 |
| 504 | 20250225 | 113900 | 6229332320 | 12680 | 12690 | 12690 | 12650 | 623 |
| 505 | 20250225 | 113800 | 6221440390 | 12690 | 12690 | 12690 | 12690 | 408 |
| 506 | 20250225 | 113700 | 6216262870 | 12690 | 12690 | 12710 | 12690 | 102 |
| 507 | 20250225 | 113600 | 6214968460 | 12710 | 12700 | 12720 | 12690 | 156 |
| 508 | 20250225 | 113500 | 6212986430 | 12720 | 12720 | 12740 | 12710 | 1337 |
| 509 | 20250225 | 113400 | 6195967130 | 12730 | 12720 | 12790 | 12700 | 1505 |
| 510 | 20250225 | 113300 | 6176760430 | 12720 | 12660 | 12800 | 12660 | 1600 |
| 511 | 20250225 | 113200 | 6156411500 | 12660 | 12670 | 12670 | 12650 | 927 |
| 512 | 20250225 | 113100 | 6144677310 | 12670 | 12680 | 12680 | 12650 | 991 |
| 513 | 20250225 | 113000 | 6132129040 | 12680 | 12700 | 12700 | 12670 | 3077 |
| 514 | 20250225 | 112900 | 6093097680 | 12700 | 12720 | 12720 | 12700 | 1579 |
| 515 | 20250225 | 112800 | 6073042820 | 12720 | 12730 | 12730 | 12690 | 1802 |
| 516 | 20250225 | 112700 | 6050147540 | 12730 | 12730 | 12730 | 12700 | 6543 |
| 517 | 20250225 | 112600 | 5967015890 | 12730 | 12740 | 12740 | 12730 | 246 |
| 518 | 20250225 | 112500 | 5963883360 | 12750 | 12750 | 12760 | 12740 | 1367 |
| 519 | 20250225 | 112400 | 5946459090 | 12770 | 12770 | 12770 | 12750 | 1799 |
| 520 | 20250225 | 112300 | 5923504040 | 12760 | 12770 | 12770 | 12760 | 964 |
| 521 | 20250225 | 112200 | 5911198900 | 12770 | 12770 | 12770 | 12760 | 806 |
| 522 | 20250225 | 112100 | 5900911130 | 12770 | 12790 | 12790 | 12760 | 3271 |
| 523 | 20250225 | 112000 | 5859112980 | 12800 | 12810 | 12810 | 12790 | 497 |
| 524 | 20250225 | 111900 | 5852750810 | 12810 | 12810 | 12810 | 12810 | 366 |
| 525 | 20250225 | 111800 | 5848062350 | 12810 | 12800 | 12810 | 12790 | 800 |
| 526 | 20250225 | 111700 | 5837822140 | 12800 | 12810 | 12810 | 12800 | 1934 |
| 527 | 20250225 | 111600 | 5813065040 | 12810 | 12820 | 12830 | 12810 | 934 |
| 528 | 20250225 | 111500 | 5801095960 | 12820 | 12830 | 12830 | 12820 | 797 |
| 529 | 20250225 | 111400 | 5790877870 | 12830 | 12810 | 12830 | 12810 | 142 |
| 530 | 20250225 | 111300 | 5789057600 | 12810 | 12860 | 12860 | 12810 | 707 |
| 531 | 20250225 | 111200 | 5779993510 | 12860 | 12820 | 12870 | 12820 | 8398 |
| 532 | 20250225 | 111100 | 5672066080 | 12820 | 12820 | 12820 | 12810 | 451 |
| 533 | 20250225 | 111000 | 5666287860 | 12810 | 12810 | 12820 | 12810 | 903 |
| 534 | 20250225 | 110900 | 5654718640 | 12810 | 12810 | 12820 | 12810 | 464 |
| 535 | 20250225 | 110800 | 5648774740 | 12810 | 12810 | 12810 | 12790 | 968 |
| 536 | 20250225 | 110700 | 5636384560 | 12820 | 12820 | 12820 | 12800 | 1303 |
| 537 | 20250225 | 110600 | 5619694520 | 12820 | 12810 | 12820 | 12810 | 249 |
| 538 | 20250225 | 110500 | 5616504760 | 12820 | 12820 | 12820 | 12810 | 226 |
| 539 | 20250225 | 110400 | 5613609370 | 12820 | 12830 | 12830 | 12820 | 189 |
| 540 | 20250225 | 110300 | 5611186280 | 12810 | 12830 | 12830 | 12810 | 463 |
| 541 | 20250225 | 110200 | 5605253870 | 12810 | 12810 | 12830 | 12810 | 2010 |
| 542 | 20250225 | 110100 | 5579501790 | 12810 | 12810 | 12830 | 12810 | 143 |
| 543 | 20250225 | 110000 | 5577668570 | 12820 | 12820 | 12820 | 12800 | 835 |
| 544 | 20250225 | 105900 | 5566965660 | 12820 | 12810 | 12820 | 12790 | 396 |
| 545 | 20250225 | 105800 | 5561892400 | 12800 | 12800 | 12800 | 12800 | 1657 |
| 546 | 20250225 | 105700 | 5540682800 | 12800 | 12810 | 12810 | 12800 | 58 |
| 547 | 20250225 | 105600 | 5539940320 | 12810 | 12820 | 12820 | 12800 | 596 |
| 548 | 20250225 | 105500 | 5532309550 | 12820 | 12830 | 12830 | 12810 | 27 |
| 549 | 20250225 | 105400 | 5531963240 | 12800 | 12820 | 12830 | 12800 | 3027 |
| 550 | 20250225 | 105300 | 5493206130 | 12820 | 12820 | 12830 | 12800 | 1733 |
| 551 | 20250225 | 105200 | 5471013400 | 12830 | 12830 | 12830 | 12820 | 1152 |
| 552 | 20250225 | 105100 | 5456243200 | 12830 | 12810 | 12830 | 12800 | 860 |
| 553 | 20250225 | 105000 | 5445220700 | 12810 | 12830 | 12830 | 12800 | 1418 |
| 554 | 20250225 | 104900 | 5427054260 | 12810 | 12810 | 12830 | 12800 | 2028 |
| 555 | 20250225 | 104800 | 5401069500 | 12820 | 12830 | 12840 | 12810 | 664 |
| 556 | 20250225 | 104700 | 5392556600 | 12810 | 12810 | 12840 | 12800 | 3532 |
| 557 | 20250225 | 104600 | 5347274640 | 12800 | 12800 | 12820 | 12780 | 1577 |
| 558 | 20250225 | 104500 | 5327085860 | 12770 | 12780 | 12800 | 12750 | 839 |
| 559 | 20250225 | 104400 | 5316357850 | 12780 | 12780 | 12800 | 12780 | 552 |
| 560 | 20250225 | 104300 | 5309302220 | 12770 | 12760 | 12790 | 12750 | 246 |
| 561 | 20250225 | 104200 | 5306159260 | 12760 | 12770 | 12770 | 12740 | 1422 |
| 562 | 20250225 | 104100 | 5288022710 | 12750 | 12760 | 12780 | 12750 | 103 |
| 563 | 20250225 | 104000 | 5286709270 | 12740 | 12750 | 12780 | 12740 | 1539 |
| 564 | 20250225 | 103900 | 5267085130 | 12750 | 12750 | 12780 | 12740 | 519 |
| 565 | 20250225 | 103800 | 5260467510 | 12750 | 12760 | 12780 | 12750 | 307 |
| 566 | 20250225 | 103700 | 5256548060 | 12780 | 12800 | 12800 | 12730 | 139 |
| 567 | 20250225 | 103600 | 5254778150 | 12760 | 12740 | 12780 | 12730 | 6763 |
| 568 | 20250225 | 103500 | 5168431130 | 12740 | 12730 | 12770 | 12710 | 1926 |
| 569 | 20250225 | 103400 | 5143914330 | 12710 | 12770 | 12770 | 12710 | 5959 |
| 570 | 20250225 | 103300 | 5067980840 | 12770 | 12770 | 12770 | 12760 | 1049 |
| 571 | 20250225 | 103200 | 5054593590 | 12770 | 12780 | 12780 | 12760 | 1029 |
| 572 | 20250225 | 103100 | 5041454300 | 12780 | 12780 | 12810 | 12750 | 1440 |
| 573 | 20250225 | 103000 | 5023077960 | 12810 | 12760 | 12820 | 12760 | 3832 |
| 574 | 20250225 | 102900 | 4974113160 | 12760 | 12780 | 12780 | 12750 | 1660 |
| 575 | 20250225 | 102800 | 4952926890 | 12780 | 12770 | 12780 | 12770 | 773 |
| 576 | 20250225 | 102700 | 4943049370 | 12770 | 12750 | 12780 | 12750 | 1880 |
| 577 | 20250225 | 102600 | 4919061890 | 12750 | 12780 | 12780 | 12750 | 3204 |
| 578 | 20250225 | 102500 | 4878169550 | 12780 | 12780 | 12780 | 12760 | 300 |
| 579 | 20250225 | 102400 | 4874337960 | 12790 | 12790 | 12800 | 12770 | 2983 |
| 580 | 20250225 | 102300 | 4836217750 | 12790 | 12760 | 12790 | 12760 | 1732 |
| 581 | 20250225 | 102200 | 4814091010 | 12770 | 12800 | 12810 | 12760 | 6377 |
| 582 | 20250225 | 102100 | 4732586420 | 12800 | 12860 | 12860 | 12790 | 6055 |
| 583 | 20250225 | 102000 | 4654948590 | 12850 | 12870 | 12880 | 12840 | 4140 |
| 584 | 20250225 | 101900 | 4601715760 | 12880 | 12880 | 12890 | 12870 | 3458 |
| 585 | 20250225 | 101800 | 4557197480 | 12890 | 12850 | 12890 | 12840 | 3289 |
| 586 | 20250225 | 101700 | 4514884690 | 12840 | 12870 | 12880 | 12820 | 5091 |
| 587 | 20250225 | 101600 | 4449488240 | 12870 | 12850 | 12880 | 12840 | 2341 |
| 588 | 20250225 | 101500 | 4419400440 | 12850 | 12890 | 12900 | 12850 | 6317 |
| 589 | 20250225 | 101400 | 4338066800 | 12890 | 12880 | 12920 | 12880 | 8349 |
| 590 | 20250225 | 101300 | 4230358570 | 12910 | 12830 | 12940 | 12830 | 27394 |
| 591 | 20250225 | 101200 | 3877345190 | 12820 | 12800 | 12820 | 12800 | 2565 |
| 592 | 20250225 | 101100 | 3844495260 | 12790 | 12780 | 12810 | 12770 | 3305 |
| 593 | 20250225 | 101000 | 3802229140 | 12780 | 12790 | 12800 | 12780 | 1523 |
| 594 | 20250225 | 100900 | 3782749950 | 12800 | 12800 | 12820 | 12790 | 2145 |
| 595 | 20250225 | 100800 | 3755293810 | 12800 | 12800 | 12830 | 12800 | 3489 |
| 596 | 20250225 | 100700 | 3710580800 | 12790 | 12780 | 12800 | 12760 | 2172 |
| 597 | 20250225 | 100600 | 3682804370 | 12780 | 12800 | 12800 | 12760 | 1063 |
| 598 | 20250225 | 100500 | 3669221270 | 12760 | 12800 | 12800 | 12760 | 5041 |
| 599 | 20250225 | 100400 | 3604795150 | 12810 | 12830 | 12830 | 12790 | 5474 |
| 600 | 20250225 | 100300 | 3534679730 | 12830 | 12830 | 12830 | 12820 | 2727 |
| 601 | 20250225 | 100200 | 3499707450 | 12830 | 12840 | 12840 | 12810 | 9331 |
| 602 | 20250225 | 100100 | 3379982930 | 12840 | 12790 | 12850 | 12780 | 10377 |
| 603 | 20250225 | 100000 | 3247020100 | 12790 | 12720 | 12820 | 12720 | 25540 |
| 604 | 20250225 | 095900 | 2920937050 | 12720 | 12700 | 12720 | 12690 | 2530 |
| 605 | 20250225 | 095800 | 2888778960 | 12700 | 12670 | 12700 | 12670 | 6012 |
| 606 | 20250225 | 095700 | 2812482860 | 12670 | 12670 | 12680 | 12660 | 1605 |
| 607 | 20250225 | 095600 | 2792143770 | 12680 | 12650 | 12680 | 12650 | 858 |
| 608 | 20250225 | 095500 | 2781276280 | 12650 | 12630 | 12650 | 12630 | 2771 |
| 609 | 20250225 | 095400 | 2746256480 | 12640 | 12640 | 12650 | 12640 | 211 |
| 610 | 20250225 | 095300 | 2743588360 | 12640 | 12650 | 12650 | 12640 | 569 |
| 611 | 20250225 | 095200 | 2736396190 | 12640 | 12620 | 12650 | 12620 | 1412 |
| 612 | 20250225 | 095100 | 2718548820 | 12620 | 12620 | 12640 | 12620 | 923 |
| 613 | 20250225 | 095000 | 2706889750 | 12630 | 12650 | 12650 | 12630 | 1357 |
| 614 | 20250225 | 094900 | 2689739210 | 12660 | 12660 | 12680 | 12650 | 2813 |
| 615 | 20250225 | 094800 | 2654148300 | 12650 | 12640 | 12660 | 12630 | 1825 |
| 616 | 20250225 | 094700 | 2631063530 | 12640 | 12650 | 12670 | 12640 | 965 |
| 617 | 20250225 | 094600 | 2618858580 | 12650 | 12680 | 12700 | 12650 | 2754 |
| 618 | 20250225 | 094500 | 2583990420 | 12690 | 12680 | 12700 | 12660 | 5239 |
| 619 | 20250225 | 094400 | 2517502510 | 12690 | 12670 | 12700 | 12670 | 4899 |
| 620 | 20250225 | 094300 | 2455331500 | 12680 | 12660 | 12680 | 12650 | 2475 |
| 621 | 20250225 | 094200 | 2423966190 | 12660 | 12640 | 12660 | 12640 | 1688 |
| 622 | 20250225 | 094100 | 2402609170 | 12650 | 12640 | 12660 | 12640 | 1248 |
| 623 | 20250225 | 094000 | 2386823500 | 12640 | 12620 | 12650 | 12610 | 1114 |
| 624 | 20250225 | 093900 | 2372755550 | 12610 | 12580 | 12620 | 12580 | 1962 |
| 625 | 20250225 | 093800 | 2348029540 | 12580 | 12570 | 12580 | 12570 | 736 |
| 626 | 20250225 | 093700 | 2338773100 | 12570 | 12580 | 12600 | 12570 | 1185 |
| 627 | 20250225 | 093600 | 2323863260 | 12580 | 12600 | 12620 | 12580 | 4912 |
| 628 | 20250225 | 093500 | 2261987340 | 12600 | 12610 | 12630 | 12600 | 2694 |
| 629 | 20250225 | 093400 | 2228002660 | 12600 | 12620 | 12640 | 12600 | 2977 |
| 630 | 20250225 | 093300 | 2190416120 | 12640 | 12660 | 12670 | 12600 | 10134 |
| 631 | 20250225 | 093200 | 2062365650 | 12670 | 12650 | 12680 | 12650 | 4989 |
| 632 | 20250225 | 093100 | 1999206750 | 12650 | 12640 | 12660 | 12620 | 7980 |
| 633 | 20250225 | 093000 | 1898318380 | 12640 | 12630 | 12640 | 12630 | 951 |
| 634 | 20250225 | 092900 | 1886303400 | 12650 | 12610 | 12650 | 12610 | 3305 |
| 635 | 20250225 | 092800 | 1844555020 | 12620 | 12610 | 12620 | 12590 | 2058 |
| 636 | 20250225 | 092700 | 1818609200 | 12610 | 12590 | 12620 | 12580 | 1141 |
| 637 | 20250225 | 092600 | 1804230320 | 12600 | 12570 | 12600 | 12570 | 1083 |
| 638 | 20250225 | 092500 | 1790595890 | 12560 | 12590 | 12590 | 12530 | 5576 |
| 639 | 20250225 | 092400 | 1720590350 | 12590 | 12580 | 12590 | 12560 | 202 |
| 640 | 20250225 | 092300 | 1718052410 | 12580 | 12550 | 12580 | 12550 | 426 |
| 641 | 20250225 | 092200 | 1712702470 | 12550 | 12560 | 12560 | 12550 | 551 |
| 642 | 20250225 | 092100 | 1705783670 | 12550 | 12540 | 12550 | 12530 | 8376 |
| 643 | 20250225 | 092000 | 1600757990 | 12540 | 12530 | 12560 | 12530 | 888 |
| 644 | 20250225 | 091900 | 1589620430 | 12540 | 12620 | 12620 | 12530 | 3078 |
| 645 | 20250225 | 091800 | 1550968900 | 12550 | 12540 | 12620 | 12540 | 1694 |
| 646 | 20250225 | 091700 | 1529670800 | 12540 | 12490 | 12550 | 12490 | 558 |
| 647 | 20250225 | 091600 | 1522685180 | 12490 | 12490 | 12500 | 12480 | 5654 |
| 648 | 20250225 | 091500 | 1452065540 | 12490 | 12500 | 12510 | 12480 | 8937 |
| 649 | 20250225 | 091400 | 1340406590 | 12500 | 12560 | 12560 | 12500 | 4485 |
| 650 | 20250225 | 091300 | 1284238300 | 12550 | 12620 | 12620 | 12550 | 2123 |
| 651 | 20250225 | 091200 | 1257524570 | 12590 | 12600 | 12600 | 12590 | 4170 |
| 652 | 20250225 | 091100 | 1205014860 | 12640 | 12620 | 12640 | 12600 | 4358 |
| 653 | 20250225 | 091000 | 1150019340 | 12620 | 12620 | 12650 | 12580 | 6011 |
| 654 | 20250225 | 090900 | 1074143370 | 12620 | 12540 | 12620 | 12530 | 3130 |
| 655 | 20250225 | 090800 | 1034797750 | 12560 | 12530 | 12560 | 12520 | 1577 |
| 656 | 20250225 | 090700 | 1015034940 | 12530 | 12510 | 12570 | 12510 | 2715 |
| 657 | 20250225 | 090600 | 980996920 | 12500 | 12560 | 12560 | 12500 | 20930 |
| 658 | 20250225 | 090500 | 719013280 | 12550 | 12620 | 12620 | 12540 | 5922 |
| 659 | 20250225 | 090400 | 644555700 | 12620 | 12660 | 12660 | 12580 | 6040 |
| 660 | 20250225 | 090300 | 568410910 | 12610 | 12550 | 12680 | 12540 | 7697 |
| 661 | 20250225 | 090200 | 471203680 | 12540 | 12640 | 12640 | 12540 | 6272 |
| 662 | 20250225 | 090100 | 392147200 | 12640 | 12560 | 12750 | 12540 | 13155 |
| 663 | 20250225 | 090000 | 225252470 | 12540 | 12600 | 12600 | 12510 | 16370 |