36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 8814 |
| 3 | 20250226 | 195900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20250226 | 195800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20250226 | 195700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20250226 | 195600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20250226 | 195500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20250226 | 195400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20250226 | 195300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20250226 | 195200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20250226 | 195100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20250226 | 195000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20250226 | 194900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20250226 | 194800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20250226 | 194700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20250226 | 194600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20250226 | 194500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20250226 | 194400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20250226 | 194300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20250226 | 194200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20250226 | 194100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20250226 | 194000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20250226 | 193900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20250226 | 193800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20250226 | 193700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20250226 | 193600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20250226 | 193500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20250226 | 193400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20250226 | 193300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20250226 | 193200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20250226 | 193100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20250226 | 193000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 8814 |
| 33 | 20250226 | 192900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20250226 | 192800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20250226 | 192700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20250226 | 192600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20250226 | 192500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20250226 | 192400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20250226 | 192300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20250226 | 192200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20250226 | 192100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20250226 | 192000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20250226 | 191900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20250226 | 191800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20250226 | 191700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20250226 | 191600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20250226 | 191500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20250226 | 191400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20250226 | 191300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20250226 | 191200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20250226 | 191100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20250226 | 191000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20250226 | 190900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20250226 | 190800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20250226 | 190700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20250226 | 190600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20250226 | 190500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20250226 | 190400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20250226 | 190300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20250226 | 190200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20250226 | 190100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20250226 | 190000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 8814 |
| 63 | 20250226 | 185900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20250226 | 185800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20250226 | 185700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20250226 | 185600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20250226 | 185500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20250226 | 185400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20250226 | 185300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20250226 | 185200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20250226 | 185100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20250226 | 185000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20250226 | 184900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20250226 | 184800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20250226 | 184700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20250226 | 184600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20250226 | 184500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20250226 | 184400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20250226 | 184300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20250226 | 184200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20250226 | 184100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20250226 | 184000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20250226 | 183900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20250226 | 183800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20250226 | 183700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20250226 | 183600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20250226 | 183500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20250226 | 183400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20250226 | 183300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20250226 | 183200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20250226 | 183100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20250226 | 183000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 8814 |
| 93 | 20250226 | 182900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20250226 | 182800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20250226 | 182700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20250226 | 182600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20250226 | 182500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20250226 | 182400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20250226 | 182300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20250226 | 182200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20250226 | 182100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20250226 | 182000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20250226 | 181900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20250226 | 181800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20250226 | 181700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20250226 | 181600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20250226 | 181500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20250226 | 181400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20250226 | 181300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20250226 | 181200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20250226 | 181100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20250226 | 181000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20250226 | 180900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20250226 | 180800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20250226 | 180700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20250226 | 180600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20250226 | 180500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20250226 | 180400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20250226 | 180300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20250226 | 180200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20250226 | 180100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20250226 | 180000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 8814 |
| 123 | 20250226 | 175900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20250226 | 175800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20250226 | 175700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20250226 | 175600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20250226 | 175500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20250226 | 175400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20250226 | 175300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20250226 | 175200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20250226 | 175100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20250226 | 175000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20250226 | 174900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20250226 | 174800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20250226 | 174700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20250226 | 174600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20250226 | 174500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20250226 | 174400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20250226 | 174300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20250226 | 174200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20250226 | 174100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20250226 | 174000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20250226 | 173900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20250226 | 173800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20250226 | 173700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20250226 | 173600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20250226 | 173500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20250226 | 173400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20250226 | 173300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20250226 | 173200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20250226 | 173100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20250226 | 173000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 8814 |
| 153 | 20250226 | 172900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20250226 | 172800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20250226 | 172700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20250226 | 172600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20250226 | 172500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20250226 | 172400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20250226 | 172300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20250226 | 172200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20250226 | 172100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20250226 | 172000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20250226 | 171900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20250226 | 171800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20250226 | 171700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20250226 | 171600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20250226 | 171500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20250226 | 171400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20250226 | 171300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20250226 | 171200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20250226 | 171100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20250226 | 171000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20250226 | 170900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20250226 | 170800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20250226 | 170700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20250226 | 170600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20250226 | 170500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20250226 | 170400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20250226 | 170300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20250226 | 170200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20250226 | 170100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20250226 | 170000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 8814 |
| 183 | 20250226 | 165900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20250226 | 165800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20250226 | 165700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20250226 | 165600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20250226 | 165500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20250226 | 165400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20250226 | 165300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20250226 | 165200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20250226 | 165100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20250226 | 165000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20250226 | 164900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20250226 | 164800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20250226 | 164700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20250226 | 164600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20250226 | 164500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20250226 | 164400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20250226 | 164300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20250226 | 164200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20250226 | 164100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20250226 | 164000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20250226 | 163900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20250226 | 163800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20250226 | 163700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20250226 | 163600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20250226 | 163500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20250226 | 163400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20250226 | 163300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20250226 | 163200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20250226 | 163100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20250226 | 163000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 8814 |
| 213 | 20250226 | 162900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20250226 | 162800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20250226 | 162700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20250226 | 162600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20250226 | 162500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20250226 | 162400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20250226 | 162300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20250226 | 162200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20250226 | 162100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20250226 | 162000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20250226 | 161900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20250226 | 161800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20250226 | 161700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20250226 | 161600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20250226 | 161500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20250226 | 161400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20250226 | 161300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20250226 | 161200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20250226 | 161100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20250226 | 161000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20250226 | 160900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20250226 | 160800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20250226 | 160700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20250226 | 160600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20250226 | 160500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20250226 | 160400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20250226 | 160300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20250226 | 160200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20250226 | 160100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20250226 | 160000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 8814 |
| 243 | 20250226 | 155900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20250226 | 155800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20250226 | 155700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20250226 | 155600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20250226 | 155500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20250226 | 155400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20250226 | 155300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20250226 | 155200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20250226 | 155100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20250226 | 155000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20250226 | 154900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20250226 | 154800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20250226 | 154700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20250226 | 154600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20250226 | 154500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20250226 | 154400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20250226 | 154300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20250226 | 154200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20250226 | 154100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20250226 | 154000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20250226 | 153900 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20250226 | 153800 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20250226 | 153700 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20250226 | 153600 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20250226 | 153500 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20250226 | 153400 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20250226 | 153300 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20250226 | 153200 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20250226 | 153100 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20250226 | 153000 | 11621102970 | 11840 | 11840 | 11840 | 11840 | 17628 |
| 273 | 20250226 | 152900 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20250226 | 152800 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20250226 | 152700 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20250226 | 152600 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20250226 | 152500 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20250226 | 152400 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20250226 | 152300 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20250226 | 152200 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20250226 | 152100 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20250226 | 152000 | 11516745210 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20250226 | 151900 | 11516745210 | 11840 | 11840 | 11860 | 11790 | 2641 |
| 284 | 20250226 | 151800 | 11485527790 | 11850 | 11880 | 11880 | 11850 | 1602 |
| 285 | 20250226 | 151700 | 11466518100 | 11880 | 11890 | 11900 | 11860 | 4828 |
| 286 | 20250226 | 151600 | 11409180470 | 11900 | 11890 | 11910 | 11890 | 697 |
| 287 | 20250226 | 151500 | 11400888840 | 11870 | 11860 | 11900 | 11860 | 2625 |
| 288 | 20250226 | 151400 | 11369721120 | 11860 | 11840 | 11860 | 11830 | 2007 |
| 289 | 20250226 | 151300 | 11345951320 | 11810 | 11810 | 11850 | 11790 | 6929 |
| 290 | 20250226 | 151200 | 11263935220 | 11840 | 11790 | 11850 | 11790 | 6301 |
| 291 | 20250226 | 151100 | 11189410120 | 11780 | 11770 | 11790 | 11750 | 1258 |
| 292 | 20250226 | 151000 | 11174601560 | 11770 | 11770 | 11780 | 11760 | 672 |
| 293 | 20250226 | 150900 | 11166691940 | 11780 | 11780 | 11790 | 11770 | 515 |
| 294 | 20250226 | 150800 | 11160626800 | 11780 | 11750 | 11780 | 11750 | 1688 |
| 295 | 20250226 | 150700 | 11140790410 | 11750 | 11750 | 11750 | 11740 | 229 |
| 296 | 20250226 | 150600 | 11138100160 | 11730 | 11730 | 11730 | 11730 | 417 |
| 297 | 20250226 | 150500 | 11133208750 | 11750 | 11730 | 11750 | 11730 | 1146 |
| 298 | 20250226 | 150400 | 11119759510 | 11750 | 11780 | 11780 | 11750 | 6986 |
| 299 | 20250226 | 150300 | 11037654850 | 11770 | 11780 | 11790 | 11750 | 6950 |
| 300 | 20250226 | 150200 | 10955957000 | 11780 | 11760 | 11780 | 11750 | 612 |
| 301 | 20250226 | 150100 | 10948756670 | 11760 | 11720 | 11770 | 11720 | 2167 |
| 302 | 20250226 | 150000 | 10923284380 | 11740 | 11730 | 11750 | 11730 | 817 |
| 303 | 20250226 | 145900 | 10913687950 | 11730 | 11710 | 11750 | 11710 | 1058 |
| 304 | 20250226 | 145800 | 10901268000 | 11710 | 11750 | 11750 | 11710 | 44 |
| 305 | 20250226 | 145700 | 10900751330 | 11760 | 11720 | 11760 | 11680 | 7201 |
| 306 | 20250226 | 145600 | 10816490450 | 11760 | 11710 | 11830 | 11680 | 2162 |
| 307 | 20250226 | 145500 | 10791071600 | 11710 | 11700 | 11710 | 11680 | 1060 |
| 308 | 20250226 | 145400 | 10778660920 | 11670 | 11710 | 11710 | 11660 | 986 |
| 309 | 20250226 | 145300 | 10767155760 | 11710 | 11710 | 11720 | 11710 | 1455 |
| 310 | 20250226 | 145200 | 10750117690 | 11710 | 11710 | 11720 | 11620 | 8188 |
| 311 | 20250226 | 145100 | 10654701690 | 11710 | 11680 | 11720 | 11670 | 1487 |
| 312 | 20250226 | 145000 | 10637347730 | 11740 | 11680 | 11750 | 11670 | 1631 |
| 313 | 20250226 | 144900 | 10618313060 | 11670 | 11770 | 11770 | 11670 | 5392 |
| 314 | 20250226 | 144800 | 10555291770 | 11770 | 11720 | 11770 | 11710 | 3846 |
| 315 | 20250226 | 144700 | 10510238270 | 11710 | 11790 | 11790 | 11710 | 3502 |
| 316 | 20250226 | 144600 | 10469141040 | 11740 | 11790 | 11790 | 11730 | 2033 |
| 317 | 20250226 | 144500 | 10445267500 | 11800 | 11770 | 11800 | 11740 | 145 |
| 318 | 20250226 | 144400 | 10443563100 | 11770 | 11740 | 11800 | 11730 | 3570 |
| 319 | 20250226 | 144300 | 10401635020 | 11740 | 11730 | 11760 | 11730 | 683 |
| 320 | 20250226 | 144200 | 10393623350 | 11720 | 11740 | 11740 | 11720 | 1169 |
| 321 | 20250226 | 144100 | 10379916880 | 11720 | 11760 | 11760 | 11720 | 2340 |
| 322 | 20250226 | 144000 | 10352470610 | 11760 | 11790 | 11790 | 11760 | 2803 |
| 323 | 20250226 | 143900 | 10319462480 | 11790 | 11790 | 11790 | 11780 | 152 |
| 324 | 20250226 | 143800 | 10317671020 | 11800 | 11800 | 11810 | 11800 | 118 |
| 325 | 20250226 | 143700 | 10316278310 | 11810 | 11820 | 11820 | 11800 | 522 |
| 326 | 20250226 | 143600 | 10310116530 | 11810 | 11820 | 11820 | 11810 | 121 |
| 327 | 20250226 | 143500 | 10308687320 | 11830 | 11830 | 11830 | 11830 | 2 |
| 328 | 20250226 | 143400 | 10308663660 | 11790 | 11750 | 11840 | 11750 | 8394 |
| 329 | 20250226 | 143300 | 10209477460 | 11750 | 11800 | 11800 | 11750 | 33 |
| 330 | 20250226 | 143200 | 10209089180 | 11810 | 11740 | 11810 | 11730 | 13196 |
| 331 | 20250226 | 143100 | 10053404640 | 11750 | 11750 | 11770 | 11750 | 1327 |
| 332 | 20250226 | 143000 | 10037810520 | 11750 | 11740 | 11750 | 11740 | 383 |
| 333 | 20250226 | 142900 | 10033310470 | 11740 | 11740 | 11780 | 11740 | 597 |
| 334 | 20250226 | 142800 | 10026300200 | 11750 | 11790 | 11790 | 11740 | 3024 |
| 335 | 20250226 | 142700 | 9990724020 | 11800 | 11800 | 11800 | 11800 | 171 |
| 336 | 20250226 | 142600 | 9988706220 | 11760 | 11800 | 11800 | 11760 | 544 |
| 337 | 20250226 | 142500 | 9982296770 | 11800 | 11810 | 11810 | 11760 | 443 |
| 338 | 20250226 | 142400 | 9977080100 | 11810 | 11800 | 11820 | 11780 | 1071 |
| 339 | 20250226 | 142300 | 9964450310 | 11820 | 11830 | 11830 | 11800 | 1342 |
| 340 | 20250226 | 142200 | 9948609210 | 11800 | 11810 | 11830 | 11790 | 2855 |
| 341 | 20250226 | 142100 | 9914919710 | 11840 | 11830 | 11850 | 11800 | 2127 |
| 342 | 20250226 | 142000 | 9889776270 | 11860 | 11820 | 11870 | 11820 | 1816 |
| 343 | 20250226 | 141900 | 9868266820 | 11820 | 11820 | 11820 | 11800 | 274 |
| 344 | 20250226 | 141800 | 9865032540 | 11790 | 11840 | 11840 | 11780 | 1053 |
| 345 | 20250226 | 141700 | 9852607700 | 11800 | 11840 | 11860 | 11800 | 2034 |
| 346 | 20250226 | 141600 | 9828574500 | 11850 | 11870 | 11870 | 11840 | 2398 |
| 347 | 20250226 | 141500 | 9800158590 | 11860 | 11820 | 11860 | 11810 | 3101 |
| 348 | 20250226 | 141400 | 9763448920 | 11810 | 11790 | 11810 | 11790 | 801 |
| 349 | 20250226 | 141300 | 9753997780 | 11790 | 11770 | 11800 | 11770 | 1012 |
| 350 | 20250226 | 141200 | 9742069760 | 11760 | 11760 | 11760 | 11750 | 706 |
| 351 | 20250226 | 141100 | 9733769840 | 11750 | 11750 | 11760 | 11740 | 501 |
| 352 | 20250226 | 141000 | 9727882920 | 11750 | 11760 | 11760 | 11740 | 492 |
| 353 | 20250226 | 140900 | 9722102280 | 11750 | 11760 | 11760 | 11750 | 205 |
| 354 | 20250226 | 140800 | 9719692360 | 11760 | 11770 | 11780 | 11750 | 964 |
| 355 | 20250226 | 140700 | 9708356730 | 11770 | 11770 | 11790 | 11770 | 1218 |
| 356 | 20250226 | 140600 | 9694019480 | 11770 | 11710 | 11770 | 11710 | 2384 |
| 357 | 20250226 | 140500 | 9666015670 | 11710 | 11730 | 11740 | 11710 | 1616 |
| 358 | 20250226 | 140400 | 9647075090 | 11730 | 11700 | 11730 | 11700 | 1844 |
| 359 | 20250226 | 140300 | 9625487720 | 11700 | 11660 | 11700 | 11660 | 2809 |
| 360 | 20250226 | 140200 | 9592685010 | 11690 | 11700 | 11700 | 11630 | 6157 |
| 361 | 20250226 | 140100 | 9520889770 | 11680 | 11680 | 11700 | 11680 | 1668 |
| 362 | 20250226 | 140000 | 9501406660 | 11690 | 11720 | 11730 | 11690 | 6674 |
| 363 | 20250226 | 135900 | 9423317740 | 11730 | 11710 | 11740 | 11710 | 710 |
| 364 | 20250226 | 135800 | 9414997490 | 11710 | 11690 | 11730 | 11690 | 1127 |
| 365 | 20250226 | 135700 | 9401796350 | 11690 | 11680 | 11710 | 11680 | 571 |
| 366 | 20250226 | 135600 | 9395122340 | 11690 | 11700 | 11720 | 11680 | 440 |
| 367 | 20250226 | 135500 | 9389977260 | 11700 | 11740 | 11740 | 11700 | 462 |
| 368 | 20250226 | 135400 | 9384559670 | 11740 | 11740 | 11740 | 11730 | 805 |
| 369 | 20250226 | 135300 | 9375109590 | 11730 | 11670 | 11730 | 11670 | 3278 |
| 370 | 20250226 | 135200 | 9336808720 | 11670 | 11680 | 11680 | 11670 | 1248 |
| 371 | 20250226 | 135100 | 9322241980 | 11670 | 11700 | 11710 | 11670 | 4034 |
| 372 | 20250226 | 135000 | 9275086480 | 11700 | 11740 | 11740 | 11700 | 875 |
| 373 | 20250226 | 134900 | 9264837810 | 11710 | 11730 | 11750 | 11710 | 371 |
| 374 | 20250226 | 134800 | 9260481060 | 11730 | 11730 | 11740 | 11730 | 645 |
| 375 | 20250226 | 134700 | 9252915160 | 11730 | 11740 | 11740 | 11690 | 2086 |
| 376 | 20250226 | 134600 | 9228488240 | 11700 | 11730 | 11740 | 11700 | 1324 |
| 377 | 20250226 | 134500 | 9212988730 | 11750 | 11750 | 11750 | 11730 | 342 |
| 378 | 20250226 | 134400 | 9208976790 | 11750 | 11720 | 11750 | 11720 | 760 |
| 379 | 20250226 | 134300 | 9200063990 | 11720 | 11720 | 11730 | 11710 | 1209 |
| 380 | 20250226 | 134200 | 9185893340 | 11710 | 11680 | 11710 | 11680 | 602 |
| 381 | 20250226 | 134100 | 9178858190 | 11670 | 11680 | 11680 | 11660 | 1440 |
| 382 | 20250226 | 134000 | 9162053580 | 11670 | 11630 | 11700 | 11630 | 1954 |
| 383 | 20250226 | 133900 | 9139281120 | 11610 | 11630 | 11640 | 11590 | 9649 |
| 384 | 20250226 | 133800 | 9027216220 | 11630 | 11690 | 11690 | 11630 | 11507 |
| 385 | 20250226 | 133700 | 8893215720 | 11690 | 11700 | 11700 | 11660 | 2224 |
| 386 | 20250226 | 133600 | 8867248790 | 11660 | 11700 | 11710 | 11660 | 3369 |
| 387 | 20250226 | 133500 | 8827892940 | 11690 | 11710 | 11710 | 11690 | 1725 |
| 388 | 20250226 | 133400 | 8807722440 | 11710 | 11700 | 11710 | 11690 | 7336 |
| 389 | 20250226 | 133300 | 8721891350 | 11710 | 11760 | 11760 | 11700 | 4775 |
| 390 | 20250226 | 133200 | 8665976490 | 11760 | 11720 | 11770 | 11720 | 124 |
| 391 | 20250226 | 133100 | 8664522360 | 11730 | 11720 | 11730 | 11680 | 4650 |
| 392 | 20250226 | 133000 | 8610108890 | 11720 | 11800 | 11810 | 11710 | 11308 |
| 393 | 20250226 | 132900 | 8477358330 | 11800 | 11790 | 11800 | 11780 | 512 |
| 394 | 20250226 | 132800 | 8471322000 | 11800 | 11780 | 11800 | 11780 | 273 |
| 395 | 20250226 | 132700 | 8468105230 | 11780 | 11790 | 11800 | 11780 | 167 |
| 396 | 20250226 | 132600 | 8466136970 | 11800 | 11780 | 11800 | 11750 | 104 |
| 397 | 20250226 | 132500 | 8464911550 | 11780 | 11800 | 11800 | 11750 | 3750 |
| 398 | 20250226 | 132400 | 8420783640 | 11800 | 11780 | 11800 | 11780 | 785 |
| 399 | 20250226 | 132300 | 8411525640 | 11770 | 11780 | 11800 | 11770 | 674 |
| 400 | 20250226 | 132200 | 8403584920 | 11780 | 11780 | 11790 | 11770 | 741 |
| 401 | 20250226 | 132100 | 8394856630 | 11780 | 11810 | 11810 | 11780 | 1225 |
| 402 | 20250226 | 132000 | 8380420650 | 11800 | 11790 | 11810 | 11790 | 1407 |
| 403 | 20250226 | 131900 | 8363814390 | 11790 | 11780 | 11790 | 11760 | 480 |
| 404 | 20250226 | 131800 | 8358165870 | 11760 | 11780 | 11780 | 11760 | 1804 |
| 405 | 20250226 | 131700 | 8336931420 | 11760 | 11770 | 11790 | 11760 | 2107 |
| 406 | 20250226 | 131600 | 8312143510 | 11770 | 11750 | 11770 | 11740 | 1856 |
| 407 | 20250226 | 131500 | 8290323240 | 11750 | 11740 | 11760 | 11740 | 2442 |
| 408 | 20250226 | 131400 | 8261624980 | 11750 | 11760 | 11760 | 11720 | 2996 |
| 409 | 20250226 | 131300 | 8226476180 | 11760 | 11710 | 11760 | 11690 | 3719 |
| 410 | 20250226 | 131200 | 8182885340 | 11700 | 11720 | 11720 | 11650 | 5790 |
| 411 | 20250226 | 131100 | 8115269020 | 11690 | 11680 | 11730 | 11600 | 13467 |
| 412 | 20250226 | 131000 | 7958652350 | 11700 | 11850 | 11850 | 11690 | 10396 |
| 413 | 20250226 | 130900 | 7836472900 | 11850 | 11860 | 11870 | 11810 | 7783 |
| 414 | 20250226 | 130800 | 7744382740 | 11860 | 11890 | 11890 | 11860 | 1507 |
| 415 | 20250226 | 130700 | 7726504500 | 11860 | 11860 | 11890 | 11860 | 3249 |
| 416 | 20250226 | 130600 | 7687942010 | 11860 | 11890 | 11900 | 11860 | 3067 |
| 417 | 20250226 | 130500 | 7651534570 | 11900 | 11900 | 11900 | 11890 | 1456 |
| 418 | 20250226 | 130400 | 7634212670 | 11900 | 11920 | 11920 | 11900 | 782 |
| 419 | 20250226 | 130300 | 7624900350 | 11920 | 11900 | 11920 | 11890 | 979 |
| 420 | 20250226 | 130200 | 7613247540 | 11900 | 11910 | 11910 | 11900 | 553 |
| 421 | 20250226 | 130100 | 7606664580 | 11910 | 11890 | 11910 | 11860 | 2790 |
| 422 | 20250226 | 130000 | 7573538220 | 11900 | 11930 | 11930 | 11900 | 2482 |
| 423 | 20250226 | 125900 | 7543965800 | 11940 | 11950 | 11960 | 11930 | 1547 |
| 424 | 20250226 | 125800 | 7525501620 | 11960 | 11960 | 11960 | 11940 | 840 |
| 425 | 20250226 | 125700 | 7515465820 | 11960 | 11940 | 11960 | 11940 | 249 |
| 426 | 20250226 | 125600 | 7512489990 | 11950 | 11930 | 11950 | 11910 | 1320 |
| 427 | 20250226 | 125500 | 7496757890 | 11950 | 11930 | 11950 | 11910 | 260 |
| 428 | 20250226 | 125400 | 7493655710 | 11930 | 11960 | 11960 | 11910 | 1655 |
| 429 | 20250226 | 125300 | 7473914290 | 11950 | 11910 | 11960 | 11910 | 1464 |
| 430 | 20250226 | 125200 | 7456431630 | 11910 | 11900 | 11930 | 11890 | 895 |
| 431 | 20250226 | 125100 | 7445785810 | 11900 | 11870 | 11900 | 11860 | 1016 |
| 432 | 20250226 | 125000 | 7433722140 | 11870 | 11830 | 11870 | 11820 | 1409 |
| 433 | 20250226 | 124900 | 7417039120 | 11840 | 11820 | 11870 | 11810 | 3496 |
| 434 | 20250226 | 124800 | 7375712810 | 11820 | 11850 | 11870 | 11810 | 5200 |
| 435 | 20250226 | 124700 | 7314201270 | 11860 | 11890 | 11970 | 11850 | 5468 |
| 436 | 20250226 | 124600 | 7249274110 | 11870 | 11890 | 11890 | 11830 | 7528 |
| 437 | 20250226 | 124500 | 7159984620 | 11900 | 12040 | 12040 | 11890 | 14196 |
| 438 | 20250226 | 124400 | 6990043220 | 12030 | 12020 | 12040 | 12010 | 931 |
| 439 | 20250226 | 124300 | 6978853600 | 12020 | 12020 | 12040 | 12010 | 2415 |
| 440 | 20250226 | 124200 | 6949842970 | 12010 | 12020 | 12080 | 12010 | 4886 |
| 441 | 20250226 | 124100 | 6891107330 | 12040 | 12110 | 12120 | 12030 | 18284 |
| 442 | 20250226 | 124000 | 6670449530 | 12110 | 12130 | 12130 | 12110 | 801 |
| 443 | 20250226 | 123900 | 6660738150 | 12130 | 12130 | 12130 | 12130 | 53 |
| 444 | 20250226 | 123800 | 6660095260 | 12130 | 12120 | 12130 | 12110 | 319 |
| 445 | 20250226 | 123700 | 6656229630 | 12120 | 12100 | 12130 | 12070 | 1140 |
| 446 | 20250226 | 123600 | 6642445870 | 12100 | 12120 | 12130 | 12090 | 2837 |
| 447 | 20250226 | 123500 | 6608127550 | 12120 | 12130 | 12140 | 12120 | 1207 |
| 448 | 20250226 | 123400 | 6593494060 | 12130 | 12160 | 12160 | 12130 | 978 |
| 449 | 20250226 | 123300 | 6581623740 | 12170 | 12170 | 12170 | 12170 | 15 |
| 450 | 20250226 | 123200 | 6581441190 | 12170 | 12170 | 12170 | 12170 | 1008 |
| 451 | 20250226 | 123100 | 6569173830 | 12170 | 12180 | 12180 | 12170 | 63 |
| 452 | 20250226 | 123000 | 6568406600 | 12180 | 12180 | 12190 | 12180 | 333 |
| 453 | 20250226 | 122900 | 6564350450 | 12180 | 12180 | 12180 | 12180 | 3 |
| 454 | 20250226 | 122800 | 6564313910 | 12180 | 12170 | 12180 | 12170 | 127 |
| 455 | 20250226 | 122700 | 6562768300 | 12180 | 12180 | 12180 | 12180 | 23 |
| 456 | 20250226 | 122600 | 6562488160 | 12170 | 12170 | 12180 | 12170 | 44 |
| 457 | 20250226 | 122500 | 6561952600 | 12160 | 12160 | 12160 | 12160 | 23 |
| 458 | 20250226 | 122400 | 6561672920 | 12170 | 12150 | 12170 | 12150 | 514 |
| 459 | 20250226 | 122300 | 6555426440 | 12150 | 12140 | 12150 | 12130 | 784 |
| 460 | 20250226 | 122200 | 6545905340 | 12130 | 12100 | 12130 | 12090 | 2476 |
| 461 | 20250226 | 122100 | 6515948950 | 12100 | 12120 | 12120 | 12090 | 1475 |
| 462 | 20250226 | 122000 | 6498096120 | 12120 | 12140 | 12140 | 12110 | 818 |
| 463 | 20250226 | 121900 | 6488180870 | 12080 | 12160 | 12160 | 12060 | 34675 |
| 464 | 20250226 | 121800 | 6068456590 | 12150 | 12190 | 12200 | 12140 | 7274 |
| 465 | 20250226 | 121700 | 5979968240 | 12200 | 12200 | 12200 | 12170 | 1880 |
| 466 | 20250226 | 121600 | 5957071760 | 12220 | 12220 | 12220 | 12190 | 2465 |
| 467 | 20250226 | 121500 | 5926995440 | 12200 | 12250 | 12250 | 12200 | 3039 |
| 468 | 20250226 | 121400 | 5889815460 | 12260 | 12280 | 12280 | 12260 | 15 |
| 469 | 20250226 | 121300 | 5889631500 | 12260 | 12280 | 12280 | 12260 | 2041 |
| 470 | 20250226 | 121200 | 5864600810 | 12280 | 12280 | 12280 | 12280 | 1164 |
| 471 | 20250226 | 121100 | 5850306890 | 12280 | 12280 | 12280 | 12270 | 219 |
| 472 | 20250226 | 121000 | 5847617750 | 12270 | 12310 | 12310 | 12270 | 2285 |
| 473 | 20250226 | 120900 | 5819516370 | 12310 | 12310 | 12310 | 12300 | 160 |
| 474 | 20250226 | 120800 | 5817548140 | 12310 | 12300 | 12310 | 12270 | 1022 |
| 475 | 20250226 | 120700 | 5804997630 | 12300 | 12300 | 12300 | 12280 | 311 |
| 476 | 20250226 | 120600 | 5801175070 | 12310 | 12300 | 12310 | 12290 | 92 |
| 477 | 20250226 | 120500 | 5800043360 | 12280 | 12290 | 12290 | 12270 | 710 |
| 478 | 20250226 | 120400 | 5791326880 | 12290 | 12320 | 12320 | 12290 | 895 |
| 479 | 20250226 | 120300 | 5780316640 | 12320 | 12310 | 12320 | 12310 | 102 |
| 480 | 20250226 | 120200 | 5779060680 | 12310 | 12290 | 12320 | 12290 | 860 |
| 481 | 20250226 | 120100 | 5768482430 | 12290 | 12340 | 12340 | 12290 | 846 |
| 482 | 20250226 | 120000 | 5758068640 | 12340 | 12340 | 12340 | 12330 | 753 |
| 483 | 20250226 | 115900 | 5748780260 | 12340 | 12330 | 12340 | 12330 | 746 |
| 484 | 20250226 | 115800 | 5739579140 | 12320 | 12270 | 12320 | 12270 | 385 |
| 485 | 20250226 | 115700 | 5734836790 | 12260 | 12340 | 12350 | 12260 | 1779 |
| 486 | 20250226 | 115600 | 5712921030 | 12340 | 12330 | 12340 | 12330 | 52 |
| 487 | 20250226 | 115500 | 5712279850 | 12330 | 12330 | 12340 | 12310 | 388 |
| 488 | 20250226 | 115400 | 5707495550 | 12330 | 12320 | 12330 | 12320 | 217 |
| 489 | 20250226 | 115300 | 5704821780 | 12320 | 12340 | 12340 | 12320 | 707 |
| 490 | 20250226 | 115200 | 5696107090 | 12330 | 12350 | 12350 | 12330 | 191 |
| 491 | 20250226 | 115100 | 5693751580 | 12350 | 12330 | 12350 | 12330 | 35 |
| 492 | 20250226 | 115000 | 5693319350 | 12340 | 12350 | 12350 | 12340 | 1623 |
| 493 | 20250226 | 114900 | 5673275310 | 12350 | 12340 | 12360 | 12330 | 646 |
| 494 | 20250226 | 114800 | 5665299600 | 12360 | 12360 | 12360 | 12360 | 202 |
| 495 | 20250226 | 114700 | 5662802880 | 12360 | 12310 | 12360 | 12280 | 5993 |
| 496 | 20250226 | 114600 | 5588957600 | 12290 | 12290 | 12310 | 12290 | 1220 |
| 497 | 20250226 | 114500 | 5573954010 | 12280 | 12280 | 12300 | 12270 | 495 |
| 498 | 20250226 | 114400 | 5567875180 | 12300 | 12270 | 12300 | 12250 | 2386 |
| 499 | 20250226 | 114300 | 5538601040 | 12270 | 12340 | 12340 | 12270 | 832 |
| 500 | 20250226 | 114200 | 5528377450 | 12350 | 12300 | 12400 | 12300 | 10104 |
| 501 | 20250226 | 114100 | 5403535450 | 12300 | 12250 | 12340 | 12240 | 11963 |
| 502 | 20250226 | 114000 | 5256371670 | 12250 | 12180 | 12250 | 12170 | 1697 |
| 503 | 20250226 | 113900 | 5235641440 | 12200 | 12200 | 12200 | 12200 | 2 |
| 504 | 20250226 | 113800 | 5235617040 | 12200 | 12200 | 12200 | 12170 | 1717 |
| 505 | 20250226 | 113700 | 5214699120 | 12200 | 12190 | 12210 | 12180 | 451 |
| 506 | 20250226 | 113600 | 5209199360 | 12200 | 12200 | 12200 | 12200 | 46 |
| 507 | 20250226 | 113500 | 5208638160 | 12200 | 12200 | 12200 | 12200 | 14 |
| 508 | 20250226 | 113400 | 5208467360 | 12200 | 12190 | 12200 | 12170 | 223 |
| 509 | 20250226 | 113300 | 5205750120 | 12160 | 12150 | 12180 | 12150 | 646 |
| 510 | 20250226 | 113200 | 5197888240 | 12150 | 12180 | 12180 | 12150 | 2581 |
| 511 | 20250226 | 113100 | 5166508070 | 12170 | 12170 | 12170 | 12170 | 277 |
| 512 | 20250226 | 113000 | 5163136980 | 12170 | 12170 | 12180 | 12150 | 605 |
| 513 | 20250226 | 112900 | 5155779870 | 12180 | 12150 | 12180 | 12150 | 1854 |
| 514 | 20250226 | 112800 | 5133252450 | 12150 | 12150 | 12150 | 12140 | 1086 |
| 515 | 20250226 | 112700 | 5120067280 | 12140 | 12160 | 12170 | 12130 | 6875 |
| 516 | 20250226 | 112600 | 5036573480 | 12160 | 12190 | 12190 | 12140 | 20976 |
| 517 | 20250226 | 112500 | 4781480070 | 12200 | 12210 | 12210 | 12200 | 5780 |
| 518 | 20250226 | 112400 | 4710962990 | 12210 | 12230 | 12230 | 12200 | 2895 |
| 519 | 20250226 | 112300 | 4675610530 | 12230 | 12230 | 12230 | 12220 | 1764 |
| 520 | 20250226 | 112200 | 4654048830 | 12240 | 12250 | 12250 | 12240 | 63 |
| 521 | 20250226 | 112100 | 4653277110 | 12250 | 12240 | 12250 | 12230 | 806 |
| 522 | 20250226 | 112000 | 4643418890 | 12250 | 12270 | 12270 | 12250 | 2842 |
| 523 | 20250226 | 111900 | 4608575960 | 12270 | 12270 | 12280 | 12270 | 537 |
| 524 | 20250226 | 111800 | 4601986860 | 12260 | 12250 | 12270 | 12250 | 346 |
| 525 | 20250226 | 111700 | 4597741550 | 12270 | 12230 | 12270 | 12230 | 1489 |
| 526 | 20250226 | 111600 | 4579514200 | 12230 | 12210 | 12230 | 12210 | 3465 |
| 527 | 20250226 | 111500 | 4537168470 | 12220 | 12210 | 12220 | 12210 | 417 |
| 528 | 20250226 | 111400 | 4532076790 | 12210 | 12240 | 12240 | 12210 | 2445 |
| 529 | 20250226 | 111300 | 4502187220 | 12240 | 12230 | 12240 | 12230 | 32 |
| 530 | 20250226 | 111200 | 4501795550 | 12240 | 12230 | 12240 | 12220 | 194 |
| 531 | 20250226 | 111100 | 4499423050 | 12220 | 12240 | 12240 | 12220 | 1843 |
| 532 | 20250226 | 111000 | 4476864750 | 12240 | 12220 | 12240 | 12220 | 495 |
| 533 | 20250226 | 110900 | 4470815550 | 12240 | 12220 | 12250 | 12210 | 1176 |
| 534 | 20250226 | 110800 | 4456444570 | 12220 | 12250 | 12250 | 12220 | 877 |
| 535 | 20250226 | 110700 | 4445714990 | 12240 | 12270 | 12270 | 12240 | 1359 |
| 536 | 20250226 | 110600 | 4429071540 | 12260 | 12260 | 12270 | 12260 | 825 |
| 537 | 20250226 | 110500 | 4418953040 | 12270 | 12260 | 12270 | 12260 | 635 |
| 538 | 20250226 | 110400 | 4411167720 | 12270 | 12270 | 12270 | 12270 | 10 |
| 539 | 20250226 | 110300 | 4411045020 | 12270 | 12270 | 12270 | 12260 | 612 |
| 540 | 20250226 | 110200 | 4403536780 | 12270 | 12260 | 12270 | 12260 | 147 |
| 541 | 20250226 | 110100 | 4401734490 | 12260 | 12260 | 12260 | 12240 | 83 |
| 542 | 20250226 | 110000 | 4400718420 | 12250 | 12250 | 12260 | 12250 | 403 |
| 543 | 20250226 | 105900 | 4395781640 | 12250 | 12270 | 12270 | 12240 | 656 |
| 544 | 20250226 | 105800 | 4387744490 | 12270 | 12260 | 12270 | 12260 | 108 |
| 545 | 20250226 | 105700 | 4386420330 | 12260 | 12250 | 12260 | 12250 | 241 |
| 546 | 20250226 | 105600 | 4383465950 | 12250 | 12250 | 12250 | 12240 | 167 |
| 547 | 20250226 | 105500 | 4381421700 | 12240 | 12250 | 12250 | 12240 | 707 |
| 548 | 20250226 | 105400 | 4372767940 | 12250 | 12240 | 12250 | 12230 | 692 |
| 549 | 20250226 | 105300 | 4364300790 | 12240 | 12250 | 12250 | 12240 | 135 |
| 550 | 20250226 | 105200 | 4362648220 | 12240 | 12230 | 12240 | 12230 | 910 |
| 551 | 20250226 | 105100 | 4351518820 | 12230 | 12270 | 12270 | 12230 | 3209 |
| 552 | 20250226 | 105000 | 4312244930 | 12270 | 12280 | 12280 | 12260 | 22 |
| 553 | 20250226 | 104900 | 4311975030 | 12250 | 12280 | 12280 | 12250 | 1928 |
| 554 | 20250226 | 104800 | 4288340450 | 12280 | 12270 | 12280 | 12260 | 235 |
| 555 | 20250226 | 104700 | 4285459140 | 12270 | 12250 | 12280 | 12250 | 412 |
| 556 | 20250226 | 104600 | 4280403010 | 12250 | 12260 | 12260 | 12250 | 268 |
| 557 | 20250226 | 104500 | 4277119410 | 12260 | 12260 | 12260 | 12250 | 408 |
| 558 | 20250226 | 104400 | 4272117720 | 12260 | 12250 | 12260 | 12250 | 404 |
| 559 | 20250226 | 104300 | 4267167120 | 12250 | 12250 | 12250 | 12250 | 180 |
| 560 | 20250226 | 104200 | 4264962120 | 12250 | 12250 | 12250 | 12250 | 244 |
| 561 | 20250226 | 104100 | 4261973120 | 12240 | 12250 | 12260 | 12240 | 358 |
| 562 | 20250226 | 104000 | 4257589900 | 12250 | 12240 | 12250 | 12240 | 247 |
| 563 | 20250226 | 103900 | 4254566390 | 12240 | 12250 | 12250 | 12240 | 30 |
| 564 | 20250226 | 103800 | 4254199060 | 12250 | 12250 | 12250 | 12250 | 9 |
| 565 | 20250226 | 103700 | 4254088810 | 12250 | 12230 | 12250 | 12230 | 839 |
| 566 | 20250226 | 103600 | 4243815400 | 12230 | 12260 | 12260 | 12230 | 768 |
| 567 | 20250226 | 103500 | 4234416610 | 12260 | 12240 | 12260 | 12240 | 19 |
| 568 | 20250226 | 103400 | 4234183810 | 12240 | 12250 | 12270 | 12240 | 740 |
| 569 | 20250226 | 103300 | 4225119630 | 12260 | 12270 | 12280 | 12260 | 875 |
| 570 | 20250226 | 103200 | 4214388140 | 12270 | 12270 | 12270 | 12270 | 131 |
| 571 | 20250226 | 103100 | 4212780770 | 12260 | 12270 | 12270 | 12260 | 1222 |
| 572 | 20250226 | 103000 | 4197797490 | 12270 | 12240 | 12270 | 12240 | 553 |
| 573 | 20250226 | 102900 | 4191022720 | 12240 | 12250 | 12250 | 12230 | 421 |
| 574 | 20250226 | 102800 | 4185872770 | 12250 | 12240 | 12250 | 12220 | 1492 |
| 575 | 20250226 | 102700 | 4167627720 | 12240 | 12240 | 12250 | 12240 | 272 |
| 576 | 20250226 | 102600 | 4164298220 | 12240 | 12240 | 12260 | 12240 | 1122 |
| 577 | 20250226 | 102500 | 4150554250 | 12240 | 12250 | 12250 | 12240 | 1310 |
| 578 | 20250226 | 102400 | 4134510810 | 12260 | 12270 | 12270 | 12260 | 54 |
| 579 | 20250226 | 102300 | 4133848460 | 12290 | 12320 | 12320 | 12290 | 1358 |
| 580 | 20250226 | 102200 | 4117139740 | 12320 | 12230 | 12320 | 12230 | 6917 |
| 581 | 20250226 | 102100 | 4032193460 | 12230 | 12190 | 12230 | 12190 | 2363 |
| 582 | 20250226 | 102000 | 4003300210 | 12190 | 12210 | 12220 | 12190 | 569 |
| 583 | 20250226 | 101900 | 3996358980 | 12210 | 12200 | 12210 | 12190 | 37 |
| 584 | 20250226 | 101800 | 3995907500 | 12220 | 12220 | 12220 | 12200 | 304 |
| 585 | 20250226 | 101700 | 3992198610 | 12230 | 12210 | 12240 | 12200 | 738 |
| 586 | 20250226 | 101600 | 3983180840 | 12210 | 12200 | 12210 | 12160 | 3603 |
| 587 | 20250226 | 101500 | 3939308470 | 12200 | 12210 | 12210 | 12170 | 1087 |
| 588 | 20250226 | 101400 | 3926068210 | 12210 | 12180 | 12210 | 12170 | 2121 |
| 589 | 20250226 | 101300 | 3900223020 | 12180 | 12170 | 12180 | 12150 | 2268 |
| 590 | 20250226 | 101200 | 3872645590 | 12190 | 12210 | 12210 | 12160 | 19418 |
| 591 | 20250226 | 101100 | 3635920980 | 12220 | 12250 | 12250 | 12220 | 2605 |
| 592 | 20250226 | 101000 | 3604071720 | 12250 | 12240 | 12250 | 12240 | 278 |
| 593 | 20250226 | 100900 | 3600668990 | 12240 | 12250 | 12250 | 12240 | 123 |
| 594 | 20250226 | 100800 | 3599163430 | 12230 | 12250 | 12250 | 12230 | 1682 |
| 595 | 20250226 | 100700 | 3578577390 | 12250 | 12250 | 12260 | 12240 | 276 |
| 596 | 20250226 | 100600 | 3575196520 | 12260 | 12240 | 12270 | 12230 | 979 |
| 597 | 20250226 | 100500 | 3563219430 | 12240 | 12270 | 12270 | 12230 | 5570 |
| 598 | 20250226 | 100400 | 3495033300 | 12270 | 12270 | 12270 | 12250 | 1882 |
| 599 | 20250226 | 100300 | 3471970120 | 12270 | 12280 | 12280 | 12270 | 280 |
| 600 | 20250226 | 100200 | 3468534320 | 12280 | 12290 | 12290 | 12270 | 249 |
| 601 | 20250226 | 100100 | 3465476950 | 12290 | 12300 | 12310 | 12270 | 502 |
| 602 | 20250226 | 100000 | 3459309070 | 12300 | 12300 | 12300 | 12290 | 319 |
| 603 | 20250226 | 095900 | 3455385490 | 12280 | 12290 | 12290 | 12280 | 111 |
| 604 | 20250226 | 095800 | 3454021450 | 12280 | 12270 | 12290 | 12270 | 833 |
| 605 | 20250226 | 095700 | 3443796550 | 12280 | 12270 | 12280 | 12260 | 1311 |
| 606 | 20250226 | 095600 | 3427705340 | 12250 | 12260 | 12270 | 12230 | 1476 |
| 607 | 20250226 | 095500 | 3409637430 | 12260 | 12340 | 12340 | 12230 | 8791 |
| 608 | 20250226 | 095400 | 3301932780 | 12320 | 12350 | 12350 | 12320 | 2210 |
| 609 | 20250226 | 095300 | 3274695470 | 12370 | 12350 | 12370 | 12340 | 101 |
| 610 | 20250226 | 095200 | 3273449010 | 12340 | 12290 | 12340 | 12270 | 1375 |
| 611 | 20250226 | 095100 | 3256554780 | 12290 | 12310 | 12310 | 12270 | 5225 |
| 612 | 20250226 | 095000 | 3192288070 | 12300 | 12340 | 12340 | 12300 | 1820 |
| 613 | 20250226 | 094900 | 3169884740 | 12360 | 12360 | 12360 | 12360 | 647 |
| 614 | 20250226 | 094800 | 3161887820 | 12370 | 12370 | 12380 | 12370 | 342 |
| 615 | 20250226 | 094700 | 3157656260 | 12370 | 12350 | 12380 | 12320 | 2121 |
| 616 | 20250226 | 094600 | 3131479810 | 12350 | 12320 | 12350 | 12320 | 855 |
| 617 | 20250226 | 094500 | 3120945730 | 12320 | 12330 | 12350 | 12290 | 6204 |
| 618 | 20250226 | 094400 | 3044591760 | 12320 | 12360 | 12360 | 12310 | 1707 |
| 619 | 20250226 | 094300 | 3023554860 | 12340 | 12380 | 12390 | 12340 | 6232 |
| 620 | 20250226 | 094200 | 2946441590 | 12380 | 12360 | 12380 | 12360 | 335 |
| 621 | 20250226 | 094100 | 2942296520 | 12360 | 12360 | 12410 | 12350 | 2422 |
| 622 | 20250226 | 094000 | 2912351290 | 12360 | 12390 | 12420 | 12360 | 1497 |
| 623 | 20250226 | 093900 | 2893817830 | 12300 | 12460 | 12460 | 12240 | 4562 |
| 624 | 20250226 | 093800 | 2837404600 | 12480 | 12530 | 12580 | 12460 | 12190 |
| 625 | 20250226 | 093700 | 2684747190 | 12530 | 12440 | 12530 | 12430 | 6510 |
| 626 | 20250226 | 093600 | 2603513070 | 12400 | 12330 | 12440 | 12330 | 16989 |
| 627 | 20250226 | 093500 | 2392740990 | 12330 | 12300 | 12340 | 12260 | 1221 |
| 628 | 20250226 | 093400 | 2377687510 | 12310 | 12250 | 12310 | 12190 | 3362 |
| 629 | 20250226 | 093300 | 2336498460 | 12270 | 12210 | 12280 | 12210 | 925 |
| 630 | 20250226 | 093200 | 2325173760 | 12230 | 12200 | 12230 | 12200 | 1899 |
| 631 | 20250226 | 093100 | 2301989800 | 12210 | 12210 | 12220 | 12190 | 1778 |
| 632 | 20250226 | 093000 | 2280284950 | 12200 | 12230 | 12230 | 12200 | 272 |
| 633 | 20250226 | 092900 | 2276964160 | 12220 | 12190 | 12220 | 12190 | 1308 |
| 634 | 20250226 | 092800 | 2261008410 | 12210 | 12200 | 12210 | 12180 | 9018 |
| 635 | 20250226 | 092700 | 2151121530 | 12190 | 12190 | 12210 | 12190 | 1982 |
| 636 | 20250226 | 092600 | 2126946990 | 12200 | 12190 | 12220 | 12190 | 2748 |
| 637 | 20250226 | 092500 | 2093422900 | 12200 | 12210 | 12210 | 12190 | 1693 |
| 638 | 20250226 | 092400 | 2072767810 | 12210 | 12210 | 12250 | 12200 | 1446 |
| 639 | 20250226 | 092300 | 2055121600 | 12210 | 12260 | 12260 | 12190 | 5125 |
| 640 | 20250226 | 092200 | 1992511610 | 12260 | 12260 | 12270 | 12260 | 638 |
| 641 | 20250226 | 092100 | 1984689600 | 12270 | 12270 | 12270 | 12240 | 568 |
| 642 | 20250226 | 092000 | 1977726070 | 12290 | 12240 | 12290 | 12240 | 2102 |
| 643 | 20250226 | 091900 | 1951921680 | 12240 | 12350 | 12350 | 12240 | 5095 |
| 644 | 20250226 | 091800 | 1889315170 | 12280 | 12260 | 12390 | 12250 | 3276 |
| 645 | 20250226 | 091700 | 1848943870 | 12250 | 12230 | 12250 | 12210 | 3338 |
| 646 | 20250226 | 091600 | 1808117940 | 12230 | 12270 | 12270 | 12230 | 4103 |
| 647 | 20250226 | 091500 | 1757902800 | 12280 | 12250 | 12280 | 12230 | 3358 |
| 648 | 20250226 | 091400 | 1716779680 | 12240 | 12240 | 12250 | 12230 | 3535 |
| 649 | 20250226 | 091300 | 1673511870 | 12250 | 12240 | 12270 | 12230 | 3335 |
| 650 | 20250226 | 091200 | 1632682570 | 12230 | 12170 | 12250 | 12160 | 3649 |
| 651 | 20250226 | 091100 | 1588089110 | 12170 | 12140 | 12180 | 12130 | 2892 |
| 652 | 20250226 | 091000 | 1552975150 | 12140 | 12120 | 12160 | 12110 | 3301 |
| 653 | 20250226 | 090900 | 1512942620 | 12120 | 12170 | 12220 | 12100 | 15234 |
| 654 | 20250226 | 090800 | 1328029980 | 12190 | 12210 | 12240 | 12170 | 6883 |
| 655 | 20250226 | 090700 | 1244057150 | 12210 | 12200 | 12230 | 12160 | 8729 |
| 656 | 20250226 | 090600 | 1137722800 | 12200 | 12270 | 12290 | 12200 | 7418 |
| 657 | 20250226 | 090500 | 1046990110 | 12280 | 12280 | 12290 | 12220 | 9779 |
| 658 | 20250226 | 090400 | 927131890 | 12280 | 12320 | 12350 | 12270 | 8153 |
| 659 | 20250226 | 090300 | 826787590 | 12340 | 12390 | 12420 | 12260 | 14642 |
| 660 | 20250226 | 090200 | 646262710 | 12370 | 12480 | 12480 | 12310 | 9996 |
| 661 | 20250226 | 090100 | 522497790 | 12480 | 12610 | 12610 | 12470 | 10462 |
| 662 | 20250226 | 090000 | 391299910 | 12610 | 12660 | 12670 | 12610 | 30361 |