35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 7525 |
| 3 | 20250227 | 195900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20250227 | 195800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20250227 | 195700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20250227 | 195600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20250227 | 195500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20250227 | 195400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20250227 | 195300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20250227 | 195200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20250227 | 195100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20250227 | 195000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20250227 | 194900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20250227 | 194800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20250227 | 194700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20250227 | 194600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20250227 | 194500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20250227 | 194400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20250227 | 194300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20250227 | 194200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20250227 | 194100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20250227 | 194000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20250227 | 193900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20250227 | 193800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20250227 | 193700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20250227 | 193600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20250227 | 193500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20250227 | 193400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20250227 | 193300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20250227 | 193200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20250227 | 193100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20250227 | 193000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 7525 |
| 33 | 20250227 | 192900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20250227 | 192800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20250227 | 192700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20250227 | 192600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20250227 | 192500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20250227 | 192400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20250227 | 192300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20250227 | 192200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20250227 | 192100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20250227 | 192000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20250227 | 191900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20250227 | 191800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20250227 | 191700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20250227 | 191600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20250227 | 191500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20250227 | 191400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20250227 | 191300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20250227 | 191200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20250227 | 191100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20250227 | 191000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20250227 | 190900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20250227 | 190800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20250227 | 190700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20250227 | 190600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20250227 | 190500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20250227 | 190400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20250227 | 190300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20250227 | 190200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20250227 | 190100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20250227 | 190000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 7525 |
| 63 | 20250227 | 185900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20250227 | 185800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20250227 | 185700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20250227 | 185600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20250227 | 185500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20250227 | 185400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20250227 | 185300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20250227 | 185200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20250227 | 185100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20250227 | 185000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20250227 | 184900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20250227 | 184800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20250227 | 184700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20250227 | 184600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20250227 | 184500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20250227 | 184400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20250227 | 184300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20250227 | 184200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20250227 | 184100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20250227 | 184000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20250227 | 183900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20250227 | 183800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20250227 | 183700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20250227 | 183600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20250227 | 183500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20250227 | 183400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20250227 | 183300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20250227 | 183200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20250227 | 183100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20250227 | 183000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 7525 |
| 93 | 20250227 | 182900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20250227 | 182800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20250227 | 182700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20250227 | 182600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20250227 | 182500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20250227 | 182400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20250227 | 182300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20250227 | 182200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20250227 | 182100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20250227 | 182000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20250227 | 181900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20250227 | 181800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20250227 | 181700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20250227 | 181600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20250227 | 181500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20250227 | 181400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20250227 | 181300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20250227 | 181200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20250227 | 181100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20250227 | 181000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20250227 | 180900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20250227 | 180800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20250227 | 180700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20250227 | 180600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20250227 | 180500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20250227 | 180400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20250227 | 180300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20250227 | 180200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20250227 | 180100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20250227 | 180000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 7525 |
| 123 | 20250227 | 175900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20250227 | 175800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20250227 | 175700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20250227 | 175600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20250227 | 175500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20250227 | 175400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20250227 | 175300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20250227 | 175200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20250227 | 175100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20250227 | 175000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20250227 | 174900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20250227 | 174800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20250227 | 174700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20250227 | 174600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20250227 | 174500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20250227 | 174400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20250227 | 174300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20250227 | 174200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20250227 | 174100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20250227 | 174000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20250227 | 173900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20250227 | 173800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20250227 | 173700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20250227 | 173600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20250227 | 173500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20250227 | 173400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20250227 | 173300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20250227 | 173200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20250227 | 173100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20250227 | 173000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 7525 |
| 153 | 20250227 | 172900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20250227 | 172800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20250227 | 172700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20250227 | 172600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20250227 | 172500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20250227 | 172400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20250227 | 172300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20250227 | 172200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20250227 | 172100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20250227 | 172000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20250227 | 171900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20250227 | 171800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20250227 | 171700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20250227 | 171600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20250227 | 171500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20250227 | 171400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20250227 | 171300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20250227 | 171200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20250227 | 171100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20250227 | 171000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20250227 | 170900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20250227 | 170800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20250227 | 170700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20250227 | 170600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20250227 | 170500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20250227 | 170400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20250227 | 170300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20250227 | 170200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20250227 | 170100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20250227 | 170000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 7525 |
| 183 | 20250227 | 165900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20250227 | 165800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20250227 | 165700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20250227 | 165600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20250227 | 165500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20250227 | 165400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20250227 | 165300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20250227 | 165200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20250227 | 165100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20250227 | 165000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20250227 | 164900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20250227 | 164800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20250227 | 164700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20250227 | 164600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20250227 | 164500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20250227 | 164400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20250227 | 164300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20250227 | 164200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20250227 | 164100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20250227 | 164000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20250227 | 163900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20250227 | 163800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20250227 | 163700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20250227 | 163600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20250227 | 163500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20250227 | 163400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20250227 | 163300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20250227 | 163200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20250227 | 163100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20250227 | 163000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 7525 |
| 213 | 20250227 | 162900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20250227 | 162800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20250227 | 162700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20250227 | 162600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20250227 | 162500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20250227 | 162400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20250227 | 162300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20250227 | 162200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20250227 | 162100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20250227 | 162000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20250227 | 161900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20250227 | 161800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20250227 | 161700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20250227 | 161600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20250227 | 161500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20250227 | 161400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20250227 | 161300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20250227 | 161200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20250227 | 161100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20250227 | 161000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20250227 | 160900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20250227 | 160800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20250227 | 160700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20250227 | 160600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20250227 | 160500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20250227 | 160400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20250227 | 160300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20250227 | 160200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20250227 | 160100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20250227 | 160000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 7525 |
| 243 | 20250227 | 155900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20250227 | 155800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20250227 | 155700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20250227 | 155600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20250227 | 155500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20250227 | 155400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20250227 | 155300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20250227 | 155200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20250227 | 155100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20250227 | 155000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20250227 | 154900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20250227 | 154800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20250227 | 154700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20250227 | 154600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20250227 | 154500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20250227 | 154400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20250227 | 154300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20250227 | 154200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20250227 | 154100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20250227 | 154000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20250227 | 153900 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20250227 | 153800 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20250227 | 153700 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20250227 | 153600 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20250227 | 153500 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20250227 | 153400 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20250227 | 153300 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20250227 | 153200 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20250227 | 153100 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20250227 | 153000 | 5886757540 | 12050 | 12050 | 12050 | 12050 | 15050 |
| 273 | 20250227 | 152900 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20250227 | 152800 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20250227 | 152700 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20250227 | 152600 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20250227 | 152500 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20250227 | 152400 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20250227 | 152300 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20250227 | 152200 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20250227 | 152100 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20250227 | 152000 | 5796081290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20250227 | 151900 | 5796081290 | 12060 | 12070 | 12090 | 12050 | 2121 |
| 284 | 20250227 | 151800 | 5770485690 | 12070 | 12070 | 12090 | 12060 | 1315 |
| 285 | 20250227 | 151700 | 5754614790 | 12070 | 12080 | 12080 | 12050 | 679 |
| 286 | 20250227 | 151600 | 5746424250 | 12070 | 12070 | 12070 | 12060 | 478 |
| 287 | 20250227 | 151500 | 5740656370 | 12070 | 12070 | 12080 | 12050 | 1023 |
| 288 | 20250227 | 151400 | 5728306700 | 12080 | 12050 | 12090 | 12050 | 455 |
| 289 | 20250227 | 151300 | 5722817670 | 12090 | 12040 | 12090 | 12030 | 1459 |
| 290 | 20250227 | 151200 | 5705224440 | 12050 | 12090 | 12100 | 12040 | 747 |
| 291 | 20250227 | 151100 | 5696202060 | 12090 | 12050 | 12090 | 12040 | 698 |
| 292 | 20250227 | 151000 | 5687772490 | 12090 | 12100 | 12100 | 12040 | 1690 |
| 293 | 20250227 | 150900 | 5667415070 | 12100 | 12100 | 12100 | 12050 | 2220 |
| 294 | 20250227 | 150800 | 5640568660 | 12100 | 12100 | 12100 | 12080 | 1681 |
| 295 | 20250227 | 150700 | 5620230980 | 12100 | 12100 | 12140 | 12100 | 833 |
| 296 | 20250227 | 150600 | 5610130640 | 12100 | 12090 | 12100 | 12040 | 824 |
| 297 | 20250227 | 150500 | 5600200360 | 12080 | 12080 | 12080 | 12060 | 2961 |
| 298 | 20250227 | 150400 | 5564471450 | 12080 | 12070 | 12080 | 12060 | 48 |
| 299 | 20250227 | 150300 | 5563892260 | 12070 | 12080 | 12090 | 12070 | 1088 |
| 300 | 20250227 | 150200 | 5550754510 | 12080 | 12090 | 12090 | 12080 | 106 |
| 301 | 20250227 | 150100 | 5549473930 | 12090 | 12090 | 12090 | 12070 | 878 |
| 302 | 20250227 | 150000 | 5538869530 | 12090 | 12090 | 12090 | 12080 | 211 |
| 303 | 20250227 | 145900 | 5536318690 | 12090 | 12100 | 12100 | 12070 | 1801 |
| 304 | 20250227 | 145800 | 5514550010 | 12100 | 12120 | 12150 | 12090 | 1593 |
| 305 | 20250227 | 145700 | 5495267810 | 12150 | 12110 | 12150 | 12110 | 1251 |
| 306 | 20250227 | 145600 | 5480112480 | 12110 | 12120 | 12160 | 12100 | 2142 |
| 307 | 20250227 | 145500 | 5454150450 | 12100 | 12130 | 12140 | 12100 | 809 |
| 308 | 20250227 | 145400 | 5444341950 | 12130 | 12110 | 12130 | 12100 | 411 |
| 309 | 20250227 | 145300 | 5439368050 | 12110 | 12110 | 12120 | 12100 | 191 |
| 310 | 20250227 | 145200 | 5437055310 | 12140 | 12140 | 12140 | 12100 | 1190 |
| 311 | 20250227 | 145100 | 5422650970 | 12140 | 12120 | 12140 | 12120 | 145 |
| 312 | 20250227 | 145000 | 5420892850 | 12140 | 12150 | 12150 | 12080 | 4320 |
| 313 | 20250227 | 144900 | 5368556850 | 12160 | 12190 | 12210 | 12160 | 1488 |
| 314 | 20250227 | 144800 | 5350412890 | 12210 | 12210 | 12240 | 12180 | 2779 |
| 315 | 20250227 | 144700 | 5316468440 | 12220 | 12180 | 12220 | 12160 | 3144 |
| 316 | 20250227 | 144600 | 5278139410 | 12170 | 12220 | 12220 | 12170 | 1587 |
| 317 | 20250227 | 144500 | 5258795310 | 12200 | 12290 | 12290 | 12200 | 5477 |
| 318 | 20250227 | 144400 | 5191645440 | 12250 | 12130 | 12300 | 12120 | 25677 |
| 319 | 20250227 | 144300 | 4878755440 | 12130 | 12120 | 12130 | 12110 | 1586 |
| 320 | 20250227 | 144200 | 4859521380 | 12120 | 12120 | 12120 | 12120 | 2076 |
| 321 | 20250227 | 144100 | 4834360260 | 12110 | 12120 | 12120 | 12110 | 417 |
| 322 | 20250227 | 144000 | 4829308340 | 12120 | 12110 | 12120 | 12110 | 1371 |
| 323 | 20250227 | 143900 | 4812704560 | 12110 | 12100 | 12110 | 12100 | 419 |
| 324 | 20250227 | 143800 | 4807631790 | 12100 | 12090 | 12110 | 12080 | 4670 |
| 325 | 20250227 | 143700 | 4751142210 | 12090 | 12090 | 12100 | 12090 | 127 |
| 326 | 20250227 | 143600 | 4749606730 | 12090 | 12060 | 12110 | 12040 | 5719 |
| 327 | 20250227 | 143500 | 4680503460 | 12060 | 12070 | 12070 | 12060 | 239 |
| 328 | 20250227 | 143400 | 4677621100 | 12060 | 12070 | 12070 | 12060 | 163 |
| 329 | 20250227 | 143300 | 4675653840 | 12060 | 12060 | 12070 | 12060 | 11 |
| 330 | 20250227 | 143200 | 4675521160 | 12070 | 12070 | 12080 | 12050 | 397 |
| 331 | 20250227 | 143100 | 4670732660 | 12080 | 12030 | 12080 | 12030 | 1088 |
| 332 | 20250227 | 143000 | 4657631550 | 12030 | 12030 | 12040 | 12030 | 344 |
| 333 | 20250227 | 142900 | 4653492180 | 12030 | 12040 | 12040 | 12020 | 161 |
| 334 | 20250227 | 142800 | 4651553950 | 12040 | 12000 | 12040 | 12000 | 3781 |
| 335 | 20250227 | 142700 | 4606125430 | 12010 | 12010 | 12010 | 12000 | 696 |
| 336 | 20250227 | 142600 | 4597772940 | 12010 | 11970 | 12020 | 11970 | 1934 |
| 337 | 20250227 | 142500 | 4574621470 | 11980 | 12010 | 12010 | 11980 | 2717 |
| 338 | 20250227 | 142400 | 4542071230 | 12020 | 11990 | 12020 | 11980 | 59 |
| 339 | 20250227 | 142300 | 4541363500 | 12020 | 12020 | 12020 | 11970 | 406 |
| 340 | 20250227 | 142200 | 4536501630 | 12020 | 12000 | 12020 | 11990 | 29 |
| 341 | 20250227 | 142100 | 4536153640 | 12000 | 12020 | 12020 | 12000 | 366 |
| 342 | 20250227 | 142000 | 4531754720 | 12020 | 11980 | 12020 | 11980 | 975 |
| 343 | 20250227 | 141900 | 4520068550 | 11970 | 11970 | 11970 | 11970 | 99 |
| 344 | 20250227 | 141800 | 4518883520 | 11970 | 11970 | 11970 | 11970 | 54 |
| 345 | 20250227 | 141700 | 4518237140 | 11980 | 11980 | 11980 | 11940 | 24 |
| 346 | 20250227 | 141600 | 4517949990 | 11980 | 11980 | 11980 | 11980 | 10 |
| 347 | 20250227 | 141500 | 4517830190 | 11990 | 12000 | 12000 | 11910 | 2663 |
| 348 | 20250227 | 141400 | 4486020900 | 11970 | 11980 | 12000 | 11970 | 231 |
| 349 | 20250227 | 141300 | 4483252110 | 12000 | 12010 | 12010 | 12000 | 19 |
| 350 | 20250227 | 141200 | 4483024010 | 11980 | 11980 | 12010 | 11960 | 43 |
| 351 | 20250227 | 141100 | 4482508840 | 11980 | 12000 | 12030 | 11960 | 410 |
| 352 | 20250227 | 141000 | 4477597870 | 12030 | 12040 | 12040 | 12000 | 460 |
| 353 | 20250227 | 140900 | 4472073820 | 12040 | 12030 | 12040 | 12010 | 828 |
| 354 | 20250227 | 140800 | 4462127870 | 12040 | 12040 | 12040 | 12030 | 58 |
| 355 | 20250227 | 140700 | 4461430100 | 12040 | 12030 | 12040 | 12030 | 87 |
| 356 | 20250227 | 140600 | 4460383110 | 12030 | 12010 | 12030 | 12010 | 12 |
| 357 | 20250227 | 140500 | 4460238970 | 12010 | 12000 | 12010 | 11990 | 712 |
| 358 | 20250227 | 140400 | 4451696420 | 12010 | 12000 | 12010 | 12000 | 182 |
| 359 | 20250227 | 140300 | 4449510900 | 12000 | 12000 | 12000 | 12000 | 76 |
| 360 | 20250227 | 140200 | 4448598900 | 12000 | 12020 | 12020 | 12000 | 40 |
| 361 | 20250227 | 140100 | 4448118440 | 12000 | 12000 | 12000 | 12000 | 5 |
| 362 | 20250227 | 140000 | 4448058440 | 12000 | 12020 | 12020 | 12000 | 160 |
| 363 | 20250227 | 135900 | 4446137050 | 12020 | 12030 | 12030 | 12020 | 233 |
| 364 | 20250227 | 135800 | 4443335930 | 12040 | 12040 | 12040 | 12040 | 30 |
| 365 | 20250227 | 135700 | 4442974730 | 12020 | 12030 | 12030 | 12020 | 20 |
| 366 | 20250227 | 135600 | 4442734260 | 12030 | 12030 | 12040 | 12030 | 16 |
| 367 | 20250227 | 135500 | 4442541750 | 12030 | 12030 | 12030 | 12020 | 83 |
| 368 | 20250227 | 135400 | 4441543520 | 12030 | 12020 | 12030 | 12020 | 70 |
| 369 | 20250227 | 135300 | 4440701960 | 12030 | 12040 | 12040 | 12030 | 128 |
| 370 | 20250227 | 135200 | 4439162060 | 12030 | 12050 | 12050 | 12030 | 97 |
| 371 | 20250227 | 135100 | 4437994100 | 12050 | 12050 | 12060 | 12050 | 239 |
| 372 | 20250227 | 135000 | 4435114140 | 12060 | 12060 | 12060 | 12060 | 30 |
| 373 | 20250227 | 134900 | 4434752340 | 12060 | 12070 | 12070 | 12060 | 62 |
| 374 | 20250227 | 134800 | 4434004560 | 12070 | 12060 | 12070 | 12050 | 529 |
| 375 | 20250227 | 134700 | 4427624790 | 12070 | 12070 | 12070 | 12070 | 66 |
| 376 | 20250227 | 134600 | 4426828170 | 12060 | 12050 | 12070 | 12050 | 474 |
| 377 | 20250227 | 134500 | 4421108000 | 12060 | 12060 | 12070 | 12050 | 1059 |
| 378 | 20250227 | 134400 | 4408337150 | 12070 | 12070 | 12080 | 12060 | 1441 |
| 379 | 20250227 | 134300 | 4390954600 | 12070 | 12080 | 12080 | 12070 | 1777 |
| 380 | 20250227 | 134200 | 4369506040 | 12080 | 12100 | 12100 | 12080 | 318 |
| 381 | 20250227 | 134100 | 4365664580 | 12080 | 12100 | 12100 | 12080 | 114 |
| 382 | 20250227 | 134000 | 4364287120 | 12100 | 12090 | 12100 | 12090 | 2234 |
| 383 | 20250227 | 133900 | 4337264760 | 12060 | 12100 | 12100 | 12060 | 1992 |
| 384 | 20250227 | 133800 | 4313219180 | 12100 | 12100 | 12110 | 12070 | 529 |
| 385 | 20250227 | 133700 | 4306818540 | 12100 | 12090 | 12100 | 12090 | 28 |
| 386 | 20250227 | 133600 | 4306479960 | 12100 | 12080 | 12100 | 12080 | 229 |
| 387 | 20250227 | 133500 | 4303713560 | 12100 | 12060 | 12100 | 12060 | 309 |
| 388 | 20250227 | 133400 | 4299974870 | 12060 | 12120 | 12120 | 12060 | 3602 |
| 389 | 20250227 | 133300 | 4256388640 | 12120 | 12120 | 12120 | 12100 | 127 |
| 390 | 20250227 | 133200 | 4254850610 | 12120 | 12110 | 12120 | 12090 | 1815 |
| 391 | 20250227 | 133100 | 4232874160 | 12110 | 12080 | 12110 | 12070 | 2609 |
| 392 | 20250227 | 133000 | 4201327760 | 12070 | 12070 | 12070 | 12050 | 505 |
| 393 | 20250227 | 132900 | 4195234880 | 12070 | 12080 | 12080 | 12070 | 201 |
| 394 | 20250227 | 132800 | 4192807590 | 12080 | 12080 | 12080 | 12080 | 78 |
| 395 | 20250227 | 132700 | 4191865350 | 12080 | 12080 | 12080 | 12080 | 113 |
| 396 | 20250227 | 132600 | 4190500310 | 12080 | 12080 | 12080 | 12080 | 10 |
| 397 | 20250227 | 132500 | 4190379510 | 12060 | 12080 | 12080 | 12060 | 621 |
| 398 | 20250227 | 132400 | 4182884900 | 12080 | 12100 | 12100 | 12080 | 30 |
| 399 | 20250227 | 132300 | 4182522230 | 12100 | 12070 | 12100 | 12070 | 1568 |
| 400 | 20250227 | 132200 | 4163565730 | 12070 | 12080 | 12080 | 12070 | 302 |
| 401 | 20250227 | 132100 | 4159920330 | 12080 | 12090 | 12090 | 12070 | 200 |
| 402 | 20250227 | 132000 | 4157504190 | 12080 | 11980 | 12080 | 11970 | 9735 |
| 403 | 20250227 | 131900 | 4040234910 | 11980 | 12020 | 12020 | 11980 | 185 |
| 404 | 20250227 | 131800 | 4038018020 | 12020 | 12020 | 12020 | 12020 | 143 |
| 405 | 20250227 | 131700 | 4036299160 | 12020 | 11980 | 12020 | 11980 | 2026 |
| 406 | 20250227 | 131600 | 4011989060 | 11980 | 11960 | 11980 | 11950 | 105 |
| 407 | 20250227 | 131500 | 4010733570 | 11960 | 12000 | 12000 | 11950 | 1850 |
| 408 | 20250227 | 131400 | 3988555380 | 12000 | 12020 | 12020 | 12000 | 252 |
| 409 | 20250227 | 131300 | 3985530810 | 12020 | 12030 | 12030 | 12010 | 31 |
| 410 | 20250227 | 131200 | 3985158220 | 12030 | 12030 | 12030 | 12000 | 143 |
| 411 | 20250227 | 131100 | 3983440870 | 12030 | 12010 | 12030 | 12000 | 232 |
| 412 | 20250227 | 131000 | 3980652450 | 12030 | 12000 | 12030 | 12000 | 5408 |
| 413 | 20250227 | 130900 | 3915755660 | 12020 | 12040 | 12040 | 12000 | 472 |
| 414 | 20250227 | 130800 | 3910082590 | 12040 | 12040 | 12040 | 12030 | 35 |
| 415 | 20250227 | 130700 | 3909661340 | 12040 | 12020 | 12040 | 12020 | 41 |
| 416 | 20250227 | 130600 | 3909167720 | 12040 | 12040 | 12040 | 12010 | 43 |
| 417 | 20250227 | 130500 | 3908650860 | 12040 | 12040 | 12040 | 12040 | 5 |
| 418 | 20250227 | 130400 | 3908590660 | 12040 | 12040 | 12040 | 12010 | 844 |
| 419 | 20250227 | 130300 | 3898450270 | 12040 | 12040 | 12040 | 12040 | 103 |
| 420 | 20250227 | 130200 | 3897210150 | 12040 | 12040 | 12040 | 12030 | 89 |
| 421 | 20250227 | 130100 | 3896138810 | 12050 | 12050 | 12060 | 12050 | 5 |
| 422 | 20250227 | 130000 | 3896078550 | 12060 | 12060 | 12060 | 12040 | 1738 |
| 423 | 20250227 | 125900 | 3875120560 | 12060 | 12040 | 12060 | 12040 | 475 |
| 424 | 20250227 | 125800 | 3869396380 | 12050 | 12060 | 12060 | 12040 | 208 |
| 425 | 20250227 | 125700 | 3866891810 | 12060 | 12050 | 12060 | 12050 | 126 |
| 426 | 20250227 | 125600 | 3865372470 | 12050 | 12060 | 12060 | 12050 | 519 |
| 427 | 20250227 | 125500 | 3859115510 | 12060 | 12050 | 12060 | 12050 | 12 |
| 428 | 20250227 | 125400 | 3858970800 | 12060 | 12060 | 12060 | 12050 | 61 |
| 429 | 20250227 | 125300 | 3858235650 | 12050 | 12060 | 12060 | 12050 | 105 |
| 430 | 20250227 | 125200 | 3856969930 | 12060 | 12060 | 12060 | 12050 | 68 |
| 431 | 20250227 | 125100 | 3856150150 | 12060 | 12070 | 12070 | 12060 | 458 |
| 432 | 20250227 | 125000 | 3850626490 | 12060 | 12060 | 12070 | 12060 | 38 |
| 433 | 20250227 | 124900 | 3850168120 | 12070 | 12040 | 12070 | 12040 | 295 |
| 434 | 20250227 | 124800 | 3846609230 | 12070 | 12060 | 12070 | 12040 | 629 |
| 435 | 20250227 | 124700 | 3839026410 | 12060 | 12040 | 12070 | 12040 | 1561 |
| 436 | 20250227 | 124600 | 3820215990 | 12040 | 12040 | 12040 | 12040 | 3 |
| 437 | 20250227 | 124500 | 3820179870 | 12040 | 12030 | 12040 | 12020 | 52 |
| 438 | 20250227 | 124400 | 3819554170 | 12040 | 12050 | 12050 | 12040 | 97 |
| 439 | 20250227 | 124300 | 3818386220 | 12050 | 12050 | 12050 | 12050 | 84 |
| 440 | 20250227 | 124200 | 3817374020 | 12050 | 12050 | 12050 | 12050 | 28 |
| 441 | 20250227 | 124100 | 3817036620 | 12050 | 12030 | 12050 | 12020 | 1933 |
| 442 | 20250227 | 124000 | 3793772490 | 12030 | 12010 | 12030 | 12010 | 1005 |
| 443 | 20250227 | 123900 | 3781696460 | 12010 | 12010 | 12010 | 12000 | 287 |
| 444 | 20250227 | 123800 | 3778251790 | 12010 | 12010 | 12010 | 12000 | 59 |
| 445 | 20250227 | 123700 | 3777543540 | 12010 | 12010 | 12010 | 12000 | 235 |
| 446 | 20250227 | 123600 | 3774722480 | 12010 | 12010 | 12010 | 12010 | 45 |
| 447 | 20250227 | 123500 | 3774182030 | 12000 | 11990 | 12000 | 11990 | 597 |
| 448 | 20250227 | 123400 | 3767020130 | 11990 | 11970 | 11990 | 11960 | 995 |
| 449 | 20250227 | 123300 | 3755114760 | 11970 | 11980 | 11980 | 11970 | 38 |
| 450 | 20250227 | 123200 | 3754659890 | 11980 | 11990 | 12000 | 11960 | 1988 |
| 451 | 20250227 | 123100 | 3730871830 | 11990 | 12000 | 12000 | 11980 | 236 |
| 452 | 20250227 | 123000 | 3728042320 | 12000 | 12010 | 12010 | 11980 | 3205 |
| 453 | 20250227 | 122900 | 3689593690 | 12020 | 12030 | 12030 | 12020 | 65 |
| 454 | 20250227 | 122800 | 3688812280 | 12030 | 12020 | 12030 | 12020 | 112 |
| 455 | 20250227 | 122700 | 3687466000 | 12020 | 12030 | 12030 | 12020 | 25 |
| 456 | 20250227 | 122600 | 3687165270 | 12030 | 12030 | 12030 | 12010 | 453 |
| 457 | 20250227 | 122500 | 3681724230 | 12030 | 12030 | 12040 | 12010 | 131 |
| 458 | 20250227 | 122400 | 3680149980 | 12040 | 12040 | 12050 | 12040 | 215 |
| 459 | 20250227 | 122300 | 3677561370 | 12050 | 12050 | 12050 | 12050 | 21 |
| 460 | 20250227 | 122200 | 3677308320 | 12050 | 12050 | 12050 | 12040 | 325 |
| 461 | 20250227 | 122100 | 3673395220 | 12050 | 12050 | 12050 | 12040 | 130 |
| 462 | 20250227 | 122000 | 3671828890 | 12050 | 12040 | 12060 | 12040 | 1743 |
| 463 | 20250227 | 121900 | 3650820000 | 12030 | 12020 | 12030 | 12020 | 2 |
| 464 | 20250227 | 121800 | 3650795950 | 12010 | 12010 | 12010 | 12010 | 313 |
| 465 | 20250227 | 121700 | 3647036820 | 12010 | 12040 | 12040 | 12000 | 813 |
| 466 | 20250227 | 121600 | 3637274790 | 12010 | 12040 | 12050 | 12010 | 116 |
| 467 | 20250227 | 121500 | 3635879990 | 12050 | 12050 | 12050 | 12050 | 69 |
| 468 | 20250227 | 121400 | 3635048540 | 12050 | 12050 | 12050 | 12040 | 26 |
| 469 | 20250227 | 121300 | 3634735250 | 12050 | 12030 | 12050 | 12030 | 61 |
| 470 | 20250227 | 121200 | 3634000380 | 12030 | 12030 | 12030 | 12030 | 256 |
| 471 | 20250227 | 121100 | 3630920700 | 12030 | 12060 | 12060 | 12020 | 790 |
| 472 | 20250227 | 121000 | 3621411600 | 12050 | 12050 | 12050 | 12050 | 261 |
| 473 | 20250227 | 120900 | 3618266550 | 12050 | 12050 | 12050 | 12040 | 386 |
| 474 | 20250227 | 120800 | 3613615560 | 12050 | 12050 | 12050 | 12040 | 74 |
| 475 | 20250227 | 120700 | 3612723870 | 12040 | 12040 | 12050 | 12040 | 28 |
| 476 | 20250227 | 120600 | 3612386710 | 12040 | 12040 | 12040 | 12040 | 319 |
| 477 | 20250227 | 120500 | 3608545950 | 12040 | 12030 | 12040 | 12030 | 24 |
| 478 | 20250227 | 120400 | 3608257110 | 12030 | 12030 | 12030 | 12030 | 117 |
| 479 | 20250227 | 120300 | 3606849600 | 12020 | 12030 | 12030 | 12020 | 41 |
| 480 | 20250227 | 120200 | 3606356530 | 12030 | 12020 | 12030 | 12020 | 76 |
| 481 | 20250227 | 120100 | 3605442900 | 12030 | 12030 | 12030 | 12030 | 177 |
| 482 | 20250227 | 120000 | 3603313590 | 12030 | 12030 | 12030 | 12030 | 23 |
| 483 | 20250227 | 115900 | 3603036900 | 12040 | 12040 | 12040 | 12040 | 6 |
| 484 | 20250227 | 115800 | 3602964660 | 12040 | 12020 | 12040 | 12020 | 781 |
| 485 | 20250227 | 115700 | 3593569630 | 12020 | 12010 | 12030 | 12010 | 161 |
| 486 | 20250227 | 115600 | 3591634870 | 12020 | 12030 | 12030 | 12010 | 243 |
| 487 | 20250227 | 115500 | 3588715110 | 12020 | 12010 | 12030 | 12010 | 196 |
| 488 | 20250227 | 115400 | 3586359110 | 12020 | 12020 | 12020 | 12020 | 4 |
| 489 | 20250227 | 115300 | 3586311030 | 12020 | 12000 | 12020 | 11990 | 2106 |
| 490 | 20250227 | 115200 | 3561044780 | 12010 | 12020 | 12020 | 12010 | 26 |
| 491 | 20250227 | 115100 | 3560732470 | 12020 | 12020 | 12020 | 12020 | 19 |
| 492 | 20250227 | 115000 | 3560504090 | 12020 | 12020 | 12020 | 12020 | 7 |
| 493 | 20250227 | 114900 | 3560419950 | 12000 | 12010 | 12020 | 12000 | 256 |
| 494 | 20250227 | 114800 | 3557344100 | 12010 | 12010 | 12020 | 12010 | 185 |
| 495 | 20250227 | 114700 | 3555122080 | 12010 | 12010 | 12010 | 12010 | 12 |
| 496 | 20250227 | 114600 | 3554977960 | 12010 | 11980 | 12010 | 11980 | 3 |
| 497 | 20250227 | 114500 | 3554941960 | 12010 | 12020 | 12020 | 11970 | 160 |
| 498 | 20250227 | 114400 | 3553022520 | 12010 | 12020 | 12020 | 12010 | 82 |
| 499 | 20250227 | 114300 | 3552037580 | 12010 | 12010 | 12010 | 11970 | 1422 |
| 500 | 20250227 | 114200 | 3534979670 | 12010 | 12010 | 12020 | 12010 | 405 |
| 501 | 20250227 | 114100 | 3530114460 | 12020 | 12030 | 12030 | 12020 | 334 |
| 502 | 20250227 | 114000 | 3526099510 | 12030 | 12030 | 12030 | 12030 | 217 |
| 503 | 20250227 | 113900 | 3523489000 | 12030 | 12050 | 12050 | 12030 | 2528 |
| 504 | 20250227 | 113800 | 3493076180 | 12050 | 12050 | 12050 | 12040 | 83 |
| 505 | 20250227 | 113700 | 3492076720 | 12040 | 12060 | 12060 | 12040 | 1513 |
| 506 | 20250227 | 113600 | 3473845130 | 12060 | 12040 | 12060 | 12040 | 753 |
| 507 | 20250227 | 113500 | 3464774470 | 12040 | 12050 | 12050 | 12040 | 51 |
| 508 | 20250227 | 113400 | 3464160320 | 12050 | 12020 | 12050 | 12020 | 5014 |
| 509 | 20250227 | 113300 | 3403837660 | 12010 | 12040 | 12040 | 12010 | 1494 |
| 510 | 20250227 | 113200 | 3385887430 | 12040 | 12040 | 12040 | 12030 | 493 |
| 511 | 20250227 | 113100 | 3379951740 | 12040 | 12050 | 12050 | 12010 | 358 |
| 512 | 20250227 | 113000 | 3375649330 | 12040 | 12030 | 12040 | 12030 | 538 |
| 513 | 20250227 | 112900 | 3369173470 | 12030 | 12050 | 12050 | 12010 | 212 |
| 514 | 20250227 | 112800 | 3366626750 | 12050 | 12050 | 12060 | 12010 | 566 |
| 515 | 20250227 | 112700 | 3359826960 | 12070 | 12010 | 12080 | 12000 | 6900 |
| 516 | 20250227 | 112600 | 3276679370 | 12010 | 12010 | 12010 | 12010 | 487 |
| 517 | 20250227 | 112500 | 3270830500 | 12010 | 11990 | 12010 | 11990 | 2093 |
| 518 | 20250227 | 112400 | 3245723050 | 11990 | 11990 | 11990 | 11980 | 22 |
| 519 | 20250227 | 112300 | 3245459300 | 11990 | 11990 | 11990 | 11980 | 248 |
| 520 | 20250227 | 112200 | 3242485800 | 11990 | 12010 | 12010 | 11990 | 421 |
| 521 | 20250227 | 112100 | 3237437790 | 11990 | 12000 | 12010 | 11990 | 878 |
| 522 | 20250227 | 112000 | 3226902130 | 12000 | 11990 | 12000 | 11980 | 717 |
| 523 | 20250227 | 111900 | 3218303640 | 12000 | 11980 | 12000 | 11980 | 1304 |
| 524 | 20250227 | 111800 | 3202677210 | 11970 | 11970 | 11980 | 11960 | 1622 |
| 525 | 20250227 | 111700 | 3183270620 | 11960 | 11960 | 11970 | 11960 | 81 |
| 526 | 20250227 | 111600 | 3182301270 | 11960 | 11930 | 11960 | 11930 | 514 |
| 527 | 20250227 | 111500 | 3176163440 | 11930 | 11930 | 11930 | 11920 | 317 |
| 528 | 20250227 | 111400 | 3172384380 | 11930 | 11930 | 11930 | 11930 | 238 |
| 529 | 20250227 | 111300 | 3169545040 | 11940 | 11930 | 11950 | 11930 | 19 |
| 530 | 20250227 | 111200 | 3169318180 | 11930 | 11940 | 11950 | 11920 | 1205 |
| 531 | 20250227 | 111100 | 3154953010 | 11940 | 11920 | 11940 | 11910 | 109 |
| 532 | 20250227 | 111000 | 3153653600 | 11920 | 11900 | 11920 | 11890 | 713 |
| 533 | 20250227 | 110900 | 3145169500 | 11900 | 11920 | 11920 | 11890 | 88 |
| 534 | 20250227 | 110800 | 3144120990 | 11920 | 11880 | 11920 | 11870 | 1442 |
| 535 | 20250227 | 110700 | 3126980570 | 11890 | 11920 | 11920 | 11880 | 91 |
| 536 | 20250227 | 110600 | 3125898880 | 11930 | 11940 | 11940 | 11900 | 48 |
| 537 | 20250227 | 110500 | 3125326680 | 11940 | 11900 | 11940 | 11890 | 405 |
| 538 | 20250227 | 110400 | 3120505310 | 11900 | 11890 | 11900 | 11890 | 88 |
| 539 | 20250227 | 110300 | 3119458930 | 11890 | 11860 | 11890 | 11830 | 2362 |
| 540 | 20250227 | 110200 | 3091485870 | 11890 | 11890 | 11900 | 11890 | 12 |
| 541 | 20250227 | 110100 | 3091343150 | 11890 | 11900 | 11900 | 11830 | 8740 |
| 542 | 20250227 | 110000 | 2987761130 | 11900 | 11890 | 11900 | 11860 | 458 |
| 543 | 20250227 | 105900 | 2982314420 | 11910 | 11940 | 11940 | 11850 | 2675 |
| 544 | 20250227 | 105800 | 2950531310 | 11910 | 11940 | 11940 | 11890 | 4462 |
| 545 | 20250227 | 105700 | 2897424030 | 11950 | 11950 | 11960 | 11940 | 1585 |
| 546 | 20250227 | 105600 | 2878488690 | 11960 | 11970 | 12000 | 11960 | 4025 |
| 547 | 20250227 | 105500 | 2830316000 | 11980 | 12000 | 12010 | 11980 | 3821 |
| 548 | 20250227 | 105400 | 2784508320 | 12000 | 12020 | 12020 | 12000 | 1269 |
| 549 | 20250227 | 105300 | 2769259110 | 12030 | 12040 | 12040 | 12030 | 245 |
| 550 | 20250227 | 105200 | 2766310700 | 12040 | 12040 | 12040 | 12030 | 858 |
| 551 | 20250227 | 105100 | 2755988840 | 12030 | 12030 | 12040 | 12030 | 1161 |
| 552 | 20250227 | 105000 | 2742021730 | 12040 | 12000 | 12040 | 12000 | 2082 |
| 553 | 20250227 | 104900 | 2717005210 | 12000 | 12020 | 12020 | 12000 | 303 |
| 554 | 20250227 | 104800 | 2713367040 | 12020 | 12020 | 12020 | 12000 | 312 |
| 555 | 20250227 | 104700 | 2709620230 | 12010 | 12010 | 12020 | 12010 | 272 |
| 556 | 20250227 | 104600 | 2706353260 | 12010 | 12020 | 12020 | 12000 | 6689 |
| 557 | 20250227 | 104500 | 2625963780 | 12030 | 12040 | 12040 | 12030 | 503 |
| 558 | 20250227 | 104400 | 2619912590 | 12040 | 12050 | 12050 | 12040 | 310 |
| 559 | 20250227 | 104300 | 2616179830 | 12040 | 12050 | 12050 | 12040 | 348 |
| 560 | 20250227 | 104200 | 2611986830 | 12060 | 12060 | 12060 | 12060 | 31 |
| 561 | 20250227 | 104100 | 2611612970 | 12060 | 12050 | 12060 | 12040 | 2630 |
| 562 | 20250227 | 104000 | 2579933260 | 12050 | 12050 | 12050 | 12040 | 692 |
| 563 | 20250227 | 103900 | 2571597650 | 12050 | 12040 | 12050 | 12040 | 243 |
| 564 | 20250227 | 103800 | 2568671820 | 12050 | 12060 | 12060 | 12050 | 1833 |
| 565 | 20250227 | 103700 | 2546574130 | 12070 | 12080 | 12080 | 12070 | 500 |
| 566 | 20250227 | 103600 | 2540538020 | 12070 | 12070 | 12080 | 12070 | 30 |
| 567 | 20250227 | 103500 | 2540175890 | 12080 | 12080 | 12080 | 12080 | 55 |
| 568 | 20250227 | 103400 | 2539511490 | 12050 | 12070 | 12080 | 12050 | 1003 |
| 569 | 20250227 | 103300 | 2527408840 | 12070 | 12070 | 12070 | 12060 | 284 |
| 570 | 20250227 | 103200 | 2523981070 | 12040 | 12080 | 12080 | 12040 | 2195 |
| 571 | 20250227 | 103100 | 2497470880 | 12040 | 12050 | 12070 | 12040 | 1178 |
| 572 | 20250227 | 103000 | 2483280630 | 12040 | 12080 | 12100 | 12040 | 3918 |
| 573 | 20250227 | 102900 | 2436040530 | 12100 | 12090 | 12100 | 12080 | 697 |
| 574 | 20250227 | 102800 | 2427613570 | 12080 | 12080 | 12090 | 12070 | 3510 |
| 575 | 20250227 | 102700 | 2385236600 | 12080 | 12090 | 12110 | 12080 | 732 |
| 576 | 20250227 | 102600 | 2376386550 | 12090 | 12140 | 12140 | 12090 | 3290 |
| 577 | 20250227 | 102500 | 2336566030 | 12130 | 12110 | 12140 | 12110 | 1152 |
| 578 | 20250227 | 102400 | 2322594290 | 12120 | 12110 | 12120 | 12100 | 2450 |
| 579 | 20250227 | 102300 | 2292927390 | 12120 | 12110 | 12120 | 12100 | 848 |
| 580 | 20250227 | 102200 | 2282663780 | 12110 | 12120 | 12120 | 12110 | 434 |
| 581 | 20250227 | 102100 | 2277403880 | 12120 | 12120 | 12130 | 12110 | 1082 |
| 582 | 20250227 | 102000 | 2264280950 | 12130 | 12160 | 12160 | 12090 | 3820 |
| 583 | 20250227 | 101900 | 2217904410 | 12150 | 12160 | 12180 | 12150 | 6296 |
| 584 | 20250227 | 101800 | 2141272130 | 12150 | 12100 | 12150 | 12100 | 8170 |
| 585 | 20250227 | 101700 | 2042166530 | 12110 | 12100 | 12110 | 12100 | 472 |
| 586 | 20250227 | 101600 | 2036455040 | 12100 | 12110 | 12120 | 12090 | 1071 |
| 587 | 20250227 | 101500 | 2023484400 | 12090 | 12090 | 12110 | 12090 | 1753 |
| 588 | 20250227 | 101400 | 2002276880 | 12080 | 12080 | 12090 | 12080 | 842 |
| 589 | 20250227 | 101300 | 1992100280 | 12080 | 12090 | 12100 | 12060 | 2436 |
| 590 | 20250227 | 101200 | 1962673210 | 12090 | 12100 | 12100 | 12060 | 10737 |
| 591 | 20250227 | 101100 | 1832944140 | 12100 | 12070 | 12100 | 12050 | 5489 |
| 592 | 20250227 | 101000 | 1766629460 | 12070 | 12080 | 12080 | 12060 | 1804 |
| 593 | 20250227 | 100900 | 1744844350 | 12070 | 12050 | 12080 | 12040 | 4614 |
| 594 | 20250227 | 100800 | 1689231400 | 12050 | 12040 | 12050 | 12040 | 3238 |
| 595 | 20250227 | 100700 | 1650231170 | 12040 | 12020 | 12040 | 12010 | 2275 |
| 596 | 20250227 | 100600 | 1622867850 | 12020 | 12010 | 12020 | 12000 | 590 |
| 597 | 20250227 | 100500 | 1615782680 | 12020 | 12030 | 12030 | 12000 | 2039 |
| 598 | 20250227 | 100400 | 1591284280 | 12030 | 12020 | 12050 | 12020 | 3773 |
| 599 | 20250227 | 100300 | 1545877450 | 12020 | 12000 | 12020 | 12000 | 6622 |
| 600 | 20250227 | 100200 | 1466369490 | 12000 | 11990 | 12000 | 11990 | 1958 |
| 601 | 20250227 | 100100 | 1442881550 | 11990 | 11960 | 12000 | 11950 | 5494 |
| 602 | 20250227 | 100000 | 1377082750 | 11960 | 11960 | 11960 | 11950 | 452 |
| 603 | 20250227 | 095900 | 1371677520 | 11930 | 11960 | 11970 | 11930 | 433 |
| 604 | 20250227 | 095800 | 1366506520 | 11970 | 11980 | 11980 | 11970 | 293 |
| 605 | 20250227 | 095700 | 1362998720 | 11980 | 11970 | 11980 | 11960 | 446 |
| 606 | 20250227 | 095600 | 1357660170 | 11970 | 11960 | 11970 | 11950 | 1678 |
| 607 | 20250227 | 095500 | 1337593210 | 11960 | 11960 | 11960 | 11950 | 190 |
| 608 | 20250227 | 095400 | 1335321860 | 11960 | 11970 | 11970 | 11940 | 949 |
| 609 | 20250227 | 095300 | 1323974530 | 11970 | 11980 | 11990 | 11960 | 1285 |
| 610 | 20250227 | 095200 | 1308592170 | 11990 | 11990 | 12000 | 11980 | 2225 |
| 611 | 20250227 | 095100 | 1281916080 | 11990 | 11980 | 12000 | 11980 | 3359 |
| 612 | 20250227 | 095000 | 1241659330 | 11970 | 11990 | 11990 | 11970 | 1639 |
| 613 | 20250227 | 094900 | 1222035270 | 11990 | 11940 | 11990 | 11940 | 4530 |
| 614 | 20250227 | 094800 | 1167841260 | 11950 | 11940 | 11950 | 11940 | 465 |
| 615 | 20250227 | 094700 | 1162284530 | 11940 | 11910 | 11940 | 11910 | 1397 |
| 616 | 20250227 | 094600 | 1145618400 | 11900 | 11900 | 11910 | 11880 | 501 |
| 617 | 20250227 | 094500 | 1139656480 | 11900 | 11880 | 11900 | 11880 | 558 |
| 618 | 20250227 | 094400 | 1133027400 | 11910 | 11850 | 11910 | 11850 | 3041 |
| 619 | 20250227 | 094300 | 1096918600 | 11840 | 11840 | 11840 | 11820 | 674 |
| 620 | 20250227 | 094200 | 1088939430 | 11840 | 11830 | 11840 | 11820 | 1241 |
| 621 | 20250227 | 094100 | 1074254260 | 11830 | 11830 | 11840 | 11820 | 298 |
| 622 | 20250227 | 094000 | 1070729230 | 11830 | 11820 | 11830 | 11810 | 1076 |
| 623 | 20250227 | 093900 | 1058015390 | 11830 | 11840 | 11840 | 11820 | 1002 |
| 624 | 20250227 | 093800 | 1046167460 | 11840 | 11820 | 11840 | 11820 | 375 |
| 625 | 20250227 | 093700 | 1041734940 | 11820 | 11840 | 11840 | 11820 | 989 |
| 626 | 20250227 | 093600 | 1030044100 | 11830 | 11810 | 11850 | 11810 | 1486 |
| 627 | 20250227 | 093500 | 1012468380 | 11810 | 11850 | 11850 | 11800 | 2489 |
| 628 | 20250227 | 093400 | 983040410 | 11850 | 11870 | 11870 | 11840 | 370 |
| 629 | 20250227 | 093300 | 978655780 | 11870 | 11880 | 11880 | 11850 | 23 |
| 630 | 20250227 | 093200 | 978382830 | 11870 | 11840 | 11870 | 11830 | 751 |
| 631 | 20250227 | 093100 | 969487670 | 11850 | 11820 | 11850 | 11820 | 505 |
| 632 | 20250227 | 093000 | 963508470 | 11820 | 11810 | 11840 | 11810 | 815 |
| 633 | 20250227 | 092900 | 953876740 | 11830 | 11860 | 11870 | 11810 | 2555 |
| 634 | 20250227 | 092800 | 923653020 | 11870 | 11870 | 11880 | 11870 | 238 |
| 635 | 20250227 | 092700 | 920827910 | 11870 | 11850 | 11870 | 11850 | 150 |
| 636 | 20250227 | 092600 | 919049400 | 11840 | 11870 | 11870 | 11830 | 1289 |
| 637 | 20250227 | 092500 | 903784950 | 11880 | 11900 | 11900 | 11870 | 613 |
| 638 | 20250227 | 092400 | 896504240 | 11900 | 11900 | 11900 | 11900 | 256 |
| 639 | 20250227 | 092300 | 893457840 | 11900 | 11900 | 11900 | 11880 | 1052 |
| 640 | 20250227 | 092200 | 880940880 | 11900 | 11850 | 11900 | 11850 | 623 |
| 641 | 20250227 | 092100 | 873557160 | 11860 | 11850 | 11860 | 11850 | 2 |
| 642 | 20250227 | 092000 | 873533450 | 11820 | 11810 | 11830 | 11810 | 750 |
| 643 | 20250227 | 091900 | 864667460 | 11810 | 11800 | 11810 | 11780 | 1965 |
| 644 | 20250227 | 091800 | 841471000 | 11770 | 11760 | 11770 | 11760 | 872 |
| 645 | 20250227 | 091700 | 831215490 | 11760 | 11840 | 11860 | 11760 | 6416 |
| 646 | 20250227 | 091600 | 755476310 | 11860 | 11900 | 11900 | 11840 | 2134 |
| 647 | 20250227 | 091500 | 730152720 | 11900 | 11890 | 11930 | 11880 | 303 |
| 648 | 20250227 | 091400 | 726550340 | 11880 | 11910 | 11910 | 11880 | 466 |
| 649 | 20250227 | 091300 | 721007630 | 11900 | 11940 | 11940 | 11900 | 581 |
| 650 | 20250227 | 091200 | 714083210 | 11950 | 11950 | 11950 | 11920 | 1893 |
| 651 | 20250227 | 091100 | 691468170 | 11950 | 11930 | 11950 | 11930 | 2029 |
| 652 | 20250227 | 091000 | 667227650 | 11920 | 11880 | 11920 | 11870 | 837 |
| 653 | 20250227 | 090900 | 657283270 | 11880 | 11870 | 11900 | 11850 | 2337 |
| 654 | 20250227 | 090800 | 629566640 | 11870 | 11960 | 11960 | 11850 | 10933 |
| 655 | 20250227 | 090700 | 499629860 | 11980 | 11990 | 11990 | 11930 | 7239 |
| 656 | 20250227 | 090600 | 413122760 | 11990 | 11950 | 12000 | 11950 | 6805 |
| 657 | 20250227 | 090500 | 331608650 | 11950 | 11940 | 11960 | 11910 | 3918 |
| 658 | 20250227 | 090400 | 284872000 | 11940 | 11960 | 11970 | 11940 | 1586 |
| 659 | 20250227 | 090300 | 265905110 | 11960 | 11930 | 11960 | 11910 | 2683 |
| 660 | 20250227 | 090200 | 233883780 | 11910 | 11910 | 11960 | 11910 | 655 |
| 661 | 20250227 | 090100 | 226056790 | 11910 | 11900 | 11960 | 11870 | 6865 |
| 662 | 20250227 | 090000 | 144182790 | 11910 | 11900 | 12030 | 11900 | 11677 |