34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 3 | 20230731 | 193800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20230731 | 193700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20230731 | 193600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20230731 | 193500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20230731 | 193400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20230731 | 193300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20230731 | 193200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20230731 | 193100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20230731 | 193000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20230731 | 192900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20230731 | 192800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20230731 | 192700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20230731 | 192600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20230731 | 192500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20230731 | 192400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20230731 | 192300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20230731 | 192200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20230731 | 192100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20230731 | 192000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20230731 | 191900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20230731 | 191800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20230731 | 191700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20230731 | 191600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20230731 | 191500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20230731 | 191400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20230731 | 191300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20230731 | 191200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20230731 | 191100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20230731 | 191000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20230731 | 190900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 33 | 20230731 | 190800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20230731 | 190700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20230731 | 190600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20230731 | 190500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20230731 | 190400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20230731 | 190300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20230731 | 190200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20230731 | 190100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20230731 | 190000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20230731 | 185900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20230731 | 185800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20230731 | 185700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20230731 | 185600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20230731 | 185500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20230731 | 185400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20230731 | 185300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20230731 | 185200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20230731 | 185100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20230731 | 185000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20230731 | 184900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20230731 | 184800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20230731 | 184700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20230731 | 184600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20230731 | 184500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20230731 | 184400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20230731 | 184300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20230731 | 184200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20230731 | 184100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20230731 | 184000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20230731 | 183900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 63 | 20230731 | 183800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20230731 | 183700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20230731 | 183600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20230731 | 183500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20230731 | 183400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20230731 | 183300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20230731 | 183200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20230731 | 183100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20230731 | 183000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20230731 | 182900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20230731 | 182800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20230731 | 182700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20230731 | 182600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20230731 | 182500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20230731 | 182400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20230731 | 182300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20230731 | 182200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20230731 | 182100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20230731 | 182000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20230731 | 181900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20230731 | 181800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20230731 | 181700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20230731 | 181600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20230731 | 181500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20230731 | 181400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20230731 | 181300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20230731 | 181200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20230731 | 181100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20230731 | 181000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20230731 | 180900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 93 | 20230731 | 180800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20230731 | 180700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20230731 | 180600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20230731 | 180500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20230731 | 180400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20230731 | 180300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20230731 | 180200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20230731 | 180100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20230731 | 180000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20230731 | 175900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20230731 | 175800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20230731 | 175700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20230731 | 175600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20230731 | 175500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20230731 | 175400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20230731 | 175300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20230731 | 175200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20230731 | 175100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20230731 | 175000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20230731 | 174900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20230731 | 174800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20230731 | 174700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20230731 | 174600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20230731 | 174500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20230731 | 174400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20230731 | 174300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20230731 | 174200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20230731 | 174100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20230731 | 174000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20230731 | 173900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 123 | 20230731 | 173800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20230731 | 173700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20230731 | 173600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20230731 | 173500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20230731 | 173400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20230731 | 173300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20230731 | 173200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20230731 | 173100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20230731 | 173000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20230731 | 172900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20230731 | 172800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20230731 | 172700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20230731 | 172600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20230731 | 172500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20230731 | 172400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20230731 | 172300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20230731 | 172200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20230731 | 172100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20230731 | 172000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20230731 | 171900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20230731 | 171800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20230731 | 171700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20230731 | 171600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20230731 | 171500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20230731 | 171400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20230731 | 171300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20230731 | 171200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20230731 | 171100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20230731 | 171000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20230731 | 170900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 153 | 20230731 | 170800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20230731 | 170700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20230731 | 170600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20230731 | 170500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20230731 | 170400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20230731 | 170300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20230731 | 170200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20230731 | 170100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20230731 | 170000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20230731 | 165900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20230731 | 165800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20230731 | 165700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20230731 | 165600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20230731 | 165500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20230731 | 165400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20230731 | 165300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20230731 | 165200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20230731 | 165100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20230731 | 165000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20230731 | 164900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20230731 | 164800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20230731 | 164700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20230731 | 164600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20230731 | 164500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20230731 | 164400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20230731 | 164300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20230731 | 164200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20230731 | 164100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20230731 | 164000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20230731 | 163900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 183 | 20230731 | 163800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20230731 | 163700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20230731 | 163600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20230731 | 163500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20230731 | 163400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20230731 | 163300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20230731 | 163200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20230731 | 163100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20230731 | 163000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20230731 | 162900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20230731 | 162800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20230731 | 162700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20230731 | 162600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20230731 | 162500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20230731 | 162400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20230731 | 162300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20230731 | 162200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20230731 | 162100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20230731 | 162000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20230731 | 161900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20230731 | 161800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20230731 | 161700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20230731 | 161600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20230731 | 161500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20230731 | 161400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20230731 | 161300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20230731 | 161200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20230731 | 161100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20230731 | 161000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20230731 | 160900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 213 | 20230731 | 160800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20230731 | 160700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20230731 | 160600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20230731 | 160500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20230731 | 160400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20230731 | 160300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20230731 | 160200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20230731 | 160100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20230731 | 160000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20230731 | 155900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20230731 | 155800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20230731 | 155700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20230731 | 155600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20230731 | 155500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20230731 | 155400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20230731 | 155300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20230731 | 155200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20230731 | 155100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20230731 | 155000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20230731 | 154900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20230731 | 154800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20230731 | 154700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20230731 | 154600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20230731 | 154500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20230731 | 154400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20230731 | 154300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20230731 | 154200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20230731 | 154100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20230731 | 154000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20230731 | 153900 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 243 | 20230731 | 153800 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20230731 | 153700 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20230731 | 153600 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20230731 | 153500 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20230731 | 153400 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20230731 | 153300 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20230731 | 153200 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20230731 | 153100 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20230731 | 153000 | 3453559180 | 12510 | 12510 | 12510 | 12510 | 3297 |
| 252 | 20230731 | 152900 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20230731 | 152800 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20230731 | 152700 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20230731 | 152600 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20230731 | 152500 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20230731 | 152400 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20230731 | 152300 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20230731 | 152200 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20230731 | 152100 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20230731 | 152000 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20230731 | 151900 | 3412313710 | 12630 | 12630 | 12630 | 12630 | 201 |
| 263 | 20230731 | 151800 | 3409775080 | 12580 | 12590 | 12590 | 12580 | 79 |
| 264 | 20230731 | 151700 | 3408781250 | 12630 | 12580 | 12630 | 12580 | 386 |
| 265 | 20230731 | 151600 | 3403921070 | 12630 | 12580 | 12630 | 12570 | 807 |
| 266 | 20230731 | 151500 | 3393764870 | 12580 | 12650 | 12650 | 12580 | 641 |
| 267 | 20230731 | 151400 | 3385693560 | 12650 | 12650 | 12650 | 12650 | 87 |
| 268 | 20230731 | 151300 | 3384593010 | 12650 | 12650 | 12650 | 12650 | 229 |
| 269 | 20230731 | 151200 | 3381696160 | 12650 | 12620 | 12650 | 12610 | 276 |
| 270 | 20230731 | 151100 | 3378211550 | 12620 | 12630 | 12630 | 12620 | 1069 |
| 271 | 20230731 | 151000 | 3364719290 | 12670 | 12660 | 12670 | 12660 | 137 |
| 272 | 20230731 | 150900 | 3362984020 | 12670 | 12670 | 12670 | 12670 | 271 |
| 273 | 20230731 | 150800 | 3359550450 | 12670 | 12670 | 12670 | 12670 | 85 |
| 274 | 20230731 | 150700 | 3358473500 | 12660 | 12660 | 12670 | 12660 | 370 |
| 275 | 20230731 | 150600 | 3353786320 | 12660 | 12660 | 12660 | 12660 | 137 |
| 276 | 20230731 | 150500 | 3352051900 | 12660 | 12680 | 12680 | 12660 | 118 |
| 277 | 20230731 | 150400 | 3350556320 | 12630 | 12680 | 12680 | 12630 | 95 |
| 278 | 20230731 | 150300 | 3349352220 | 12680 | 12680 | 12680 | 12680 | 87 |
| 279 | 20230731 | 150200 | 3348249060 | 12690 | 12680 | 12690 | 12630 | 183 |
| 280 | 20230731 | 150100 | 3345928420 | 12680 | 12680 | 12680 | 12680 | 86 |
| 281 | 20230731 | 150000 | 3344837940 | 12620 | 12620 | 12620 | 12620 | 1485 |
| 282 | 20230731 | 145900 | 3326097240 | 12620 | 12620 | 12620 | 12610 | 262 |
| 283 | 20230731 | 145800 | 3322792380 | 12620 | 12660 | 12680 | 12610 | 1478 |
| 284 | 20230731 | 145700 | 3304124000 | 12620 | 12620 | 12620 | 12610 | 774 |
| 285 | 20230731 | 145600 | 3294356220 | 12670 | 12620 | 12670 | 12620 | 285 |
| 286 | 20230731 | 145500 | 3290755270 | 12620 | 12670 | 12670 | 12620 | 192 |
| 287 | 20230731 | 145400 | 3288323730 | 12670 | 12670 | 12670 | 12670 | 106 |
| 288 | 20230731 | 145300 | 3286980710 | 12620 | 12680 | 12680 | 12620 | 960 |
| 289 | 20230731 | 145200 | 3274857510 | 12640 | 12680 | 12680 | 12640 | 100 |
| 290 | 20230731 | 145100 | 3273590110 | 12680 | 12680 | 12680 | 12680 | 170 |
| 291 | 20230731 | 145000 | 3271434510 | 12670 | 12670 | 12680 | 12670 | 90 |
| 292 | 20230731 | 144900 | 3270293360 | 12680 | 12640 | 12680 | 12640 | 91 |
| 293 | 20230731 | 144800 | 3269139680 | 12690 | 12690 | 12690 | 12690 | 90 |
| 294 | 20230731 | 144700 | 3267997580 | 12690 | 12700 | 12700 | 12690 | 170 |
| 295 | 20230731 | 144600 | 3265839430 | 12700 | 12680 | 12700 | 12630 | 326 |
| 296 | 20230731 | 144500 | 3261709090 | 12680 | 12630 | 12680 | 12630 | 50 |
| 297 | 20230731 | 144400 | 3261075140 | 12710 | 12700 | 12710 | 12630 | 3175 |
| 298 | 20230731 | 144300 | 3220948500 | 12690 | 12710 | 12710 | 12690 | 121 |
| 299 | 20230731 | 144200 | 3219410610 | 12710 | 12710 | 12710 | 12710 | 414 |
| 300 | 20230731 | 144100 | 3214148670 | 12710 | 12700 | 12710 | 12700 | 155 |
| 301 | 20230731 | 144000 | 3212179320 | 12700 | 12710 | 12710 | 12700 | 337 |
| 302 | 20230731 | 143900 | 3207898570 | 12700 | 12700 | 12700 | 12700 | 135 |
| 303 | 20230731 | 143800 | 3206184070 | 12710 | 12700 | 12720 | 12700 | 232 |
| 304 | 20230731 | 143700 | 3203234890 | 12700 | 12700 | 12700 | 12690 | 152 |
| 305 | 20230731 | 143600 | 3201304690 | 12690 | 12690 | 12700 | 12690 | 268 |
| 306 | 20230731 | 143500 | 3197903610 | 12700 | 12690 | 12700 | 12660 | 42 |
| 307 | 20230731 | 143400 | 3197370920 | 12690 | 12690 | 12700 | 12690 | 96 |
| 308 | 20230731 | 143300 | 3196152670 | 12690 | 12700 | 12700 | 12690 | 172 |
| 309 | 20230731 | 143200 | 3193968290 | 12720 | 12720 | 12720 | 12720 | 95 |
| 310 | 20230731 | 143100 | 3192759890 | 12720 | 12750 | 12750 | 12670 | 3828 |
| 311 | 20230731 | 143000 | 3144195860 | 12740 | 12680 | 12740 | 12680 | 5552 |
| 312 | 20230731 | 142900 | 3073702810 | 12680 | 12660 | 12690 | 12660 | 654 |
| 313 | 20230731 | 142800 | 3065408460 | 12660 | 12610 | 12660 | 12610 | 1149 |
| 314 | 20230731 | 142700 | 3050875780 | 12610 | 12620 | 12620 | 12610 | 162 |
| 315 | 20230731 | 142600 | 3048831620 | 12620 | 12630 | 12630 | 12610 | 271 |
| 316 | 20230731 | 142500 | 3045410870 | 12630 | 12630 | 12630 | 12630 | 185 |
| 317 | 20230731 | 142400 | 3043074320 | 12620 | 12630 | 12630 | 12620 | 233 |
| 318 | 20230731 | 142300 | 3040131630 | 12620 | 12620 | 12620 | 12620 | 59 |
| 319 | 20230731 | 142200 | 3039387050 | 12620 | 12610 | 12620 | 12610 | 171 |
| 320 | 20230731 | 142100 | 3037229880 | 12610 | 12610 | 12610 | 12610 | 285 |
| 321 | 20230731 | 142000 | 3033636030 | 12610 | 12610 | 12610 | 12610 | 168 |
| 322 | 20230731 | 141900 | 3031517550 | 12610 | 12600 | 12610 | 12590 | 137 |
| 323 | 20230731 | 141800 | 3029791430 | 12590 | 12620 | 12620 | 12590 | 157 |
| 324 | 20230731 | 141700 | 3027811430 | 12620 | 12620 | 12620 | 12610 | 128 |
| 325 | 20230731 | 141600 | 3026197150 | 12630 | 12630 | 12630 | 12630 | 85 |
| 326 | 20230731 | 141500 | 3025123600 | 12630 | 12630 | 12630 | 12620 | 203 |
| 327 | 20230731 | 141400 | 3022559910 | 12620 | 12650 | 12650 | 12620 | 927 |
| 328 | 20230731 | 141300 | 3010854390 | 12650 | 12620 | 12650 | 12620 | 291 |
| 329 | 20230731 | 141200 | 3007175130 | 12620 | 12610 | 12620 | 12580 | 166 |
| 330 | 20230731 | 141100 | 3005082330 | 12580 | 12610 | 12610 | 12580 | 318 |
| 331 | 20230731 | 141000 | 3001078770 | 12610 | 12580 | 12620 | 12580 | 119 |
| 332 | 20230731 | 140900 | 2999577960 | 12620 | 12620 | 12640 | 12620 | 1941 |
| 333 | 20230731 | 140800 | 2975063500 | 12620 | 12620 | 12620 | 12620 | 100 |
| 334 | 20230731 | 140700 | 2973801500 | 12630 | 12630 | 12630 | 12630 | 85 |
| 335 | 20230731 | 140600 | 2972727950 | 12630 | 12630 | 12630 | 12630 | 1290 |
| 336 | 20230731 | 140500 | 2956435250 | 12580 | 12640 | 12640 | 12580 | 307 |
| 337 | 20230731 | 140400 | 2952564850 | 12630 | 12600 | 12630 | 12580 | 735 |
| 338 | 20230731 | 140300 | 2943296400 | 12580 | 12580 | 12600 | 12580 | 180 |
| 339 | 20230731 | 140200 | 2941030230 | 12590 | 12590 | 12590 | 12590 | 147 |
| 340 | 20230731 | 140100 | 2939179500 | 12590 | 12580 | 12590 | 12580 | 127 |
| 341 | 20230731 | 140000 | 2937580980 | 12570 | 12580 | 12590 | 12570 | 145 |
| 342 | 20230731 | 135900 | 2935756040 | 12590 | 12590 | 12600 | 12590 | 184 |
| 343 | 20230731 | 135800 | 2933438530 | 12600 | 12590 | 12600 | 12590 | 14 |
| 344 | 20230731 | 135700 | 2933262170 | 12580 | 12590 | 12590 | 12580 | 126 |
| 345 | 20230731 | 135600 | 2931676130 | 12580 | 12560 | 12580 | 12560 | 828 |
| 346 | 20230731 | 135500 | 2921265180 | 12550 | 12550 | 12550 | 12550 | 424 |
| 347 | 20230731 | 135400 | 2915943980 | 12540 | 12550 | 12550 | 12530 | 204 |
| 348 | 20230731 | 135300 | 2913385170 | 12540 | 12540 | 12540 | 12540 | 48 |
| 349 | 20230731 | 135200 | 2912783250 | 12540 | 12540 | 12540 | 12540 | 86 |
| 350 | 20230731 | 135100 | 2911704810 | 12540 | 12540 | 12540 | 12540 | 161 |
| 351 | 20230731 | 135000 | 2909685870 | 12540 | 12550 | 12550 | 12540 | 105 |
| 352 | 20230731 | 134900 | 2908368320 | 12550 | 12540 | 12550 | 12540 | 110 |
| 353 | 20230731 | 134800 | 2906988070 | 12540 | 12530 | 12540 | 12530 | 92 |
| 354 | 20230731 | 134700 | 2905834800 | 12530 | 12530 | 12530 | 12530 | 38 |
| 355 | 20230731 | 134600 | 2905358660 | 12510 | 12510 | 12510 | 12510 | 121 |
| 356 | 20230731 | 134500 | 2903844950 | 12500 | 12500 | 12500 | 12500 | 78 |
| 357 | 20230731 | 134400 | 2902869950 | 12490 | 12490 | 12490 | 12490 | 72 |
| 358 | 20230731 | 134300 | 2901970670 | 12480 | 12480 | 12480 | 12480 | 47 |
| 359 | 20230731 | 134200 | 2901384110 | 12480 | 12480 | 12480 | 12480 | 0 |
| 360 | 20230731 | 134100 | 2901384110 | 12480 | 12480 | 12480 | 12480 | 2 |
| 361 | 20230731 | 134000 | 2901359150 | 12480 | 12460 | 12480 | 12460 | 565 |
| 362 | 20230731 | 133900 | 2894319190 | 12460 | 12450 | 12460 | 12450 | 3 |
| 363 | 20230731 | 133800 | 2894281830 | 12450 | 12440 | 12450 | 12440 | 705 |
| 364 | 20230731 | 133700 | 2885509570 | 12420 | 12430 | 12430 | 12420 | 796 |
| 365 | 20230731 | 133600 | 2875615630 | 12440 | 12440 | 12440 | 12440 | 1 |
| 366 | 20230731 | 133500 | 2875603190 | 12430 | 12440 | 12440 | 12430 | 206 |
| 367 | 20230731 | 133400 | 2873041260 | 12450 | 12450 | 12450 | 12450 | 2 |
| 368 | 20230731 | 133300 | 2873016360 | 12450 | 12450 | 12450 | 12450 | 10 |
| 369 | 20230731 | 133200 | 2872891860 | 12450 | 12460 | 12460 | 12450 | 45 |
| 370 | 20230731 | 133100 | 2872331510 | 12460 | 12450 | 12460 | 12450 | 101 |
| 371 | 20230731 | 133000 | 2871074050 | 12460 | 12450 | 12460 | 12450 | 74 |
| 372 | 20230731 | 132900 | 2870152740 | 12450 | 12460 | 12470 | 12450 | 130 |
| 373 | 20230731 | 132800 | 2868534160 | 12460 | 12460 | 12460 | 12450 | 463 |
| 374 | 20230731 | 132700 | 2862768790 | 12460 | 12460 | 12460 | 12460 | 5 |
| 375 | 20230731 | 132600 | 2862706490 | 12460 | 12460 | 12460 | 12460 | 82 |
| 376 | 20230731 | 132500 | 2861684770 | 12460 | 12470 | 12470 | 12460 | 157 |
| 377 | 20230731 | 132400 | 2859728440 | 12460 | 12470 | 12470 | 12460 | 273 |
| 378 | 20230731 | 132300 | 2856324830 | 12470 | 12480 | 12480 | 12470 | 303 |
| 379 | 20230731 | 132200 | 2852546200 | 12500 | 12500 | 12500 | 12500 | 10 |
| 380 | 20230731 | 132100 | 2852421200 | 12480 | 12500 | 12500 | 12480 | 207 |
| 381 | 20230731 | 132000 | 2849836930 | 12510 | 12510 | 12510 | 12510 | 1 |
| 382 | 20230731 | 131900 | 2849824420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 383 | 20230731 | 131800 | 2849824420 | 12500 | 12500 | 12500 | 12500 | 4 |
| 384 | 20230731 | 131700 | 2849774420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 385 | 20230731 | 131600 | 2849774420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 386 | 20230731 | 131500 | 2849774420 | 12500 | 12500 | 12500 | 12500 | 0 |
| 387 | 20230731 | 131400 | 2849774420 | 12500 | 12500 | 12500 | 12500 | 40 |
| 388 | 20230731 | 131300 | 2849274420 | 12500 | 12500 | 12500 | 12500 | 19 |
| 389 | 20230731 | 131200 | 2849036920 | 12500 | 12500 | 12500 | 12500 | 1 |
| 390 | 20230731 | 131100 | 2849024420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 391 | 20230731 | 131000 | 2849024420 | 12510 | 12510 | 12510 | 12510 | 0 |
| 392 | 20230731 | 130900 | 2849024420 | 12510 | 12490 | 12510 | 12480 | 1013 |
| 393 | 20230731 | 130800 | 2836374210 | 12500 | 12500 | 12500 | 12500 | 92 |
| 394 | 20230731 | 130700 | 2835224210 | 12500 | 12500 | 12500 | 12500 | 96 |
| 395 | 20230731 | 130600 | 2834024210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 396 | 20230731 | 130500 | 2834024210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 397 | 20230731 | 130400 | 2834024210 | 12510 | 12510 | 12510 | 12510 | 9 |
| 398 | 20230731 | 130300 | 2833911620 | 12510 | 12510 | 12510 | 12510 | 5 |
| 399 | 20230731 | 130200 | 2833849070 | 12510 | 12510 | 12510 | 12510 | 10 |
| 400 | 20230731 | 130100 | 2833723970 | 12510 | 12510 | 12510 | 12510 | 5 |
| 401 | 20230731 | 130000 | 2833661420 | 12510 | 12510 | 12510 | 12510 | 1 |
| 402 | 20230731 | 125900 | 2833648910 | 12510 | 12500 | 12510 | 12500 | 4 |
| 403 | 20230731 | 125800 | 2833598880 | 12510 | 12510 | 12510 | 12510 | 2 |
| 404 | 20230731 | 125700 | 2833573860 | 12510 | 12510 | 12510 | 12510 | 1 |
| 405 | 20230731 | 125600 | 2833561350 | 12510 | 12510 | 12510 | 12500 | 72 |
| 406 | 20230731 | 125500 | 2832660680 | 12510 | 12510 | 12510 | 12500 | 513 |
| 407 | 20230731 | 125400 | 2826248050 | 12510 | 12500 | 12510 | 12500 | 75 |
| 408 | 20230731 | 125300 | 2825309930 | 12510 | 12510 | 12510 | 12510 | 30 |
| 409 | 20230731 | 125200 | 2824934630 | 12500 | 12500 | 12500 | 12500 | 1 |
| 410 | 20230731 | 125100 | 2824922130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 411 | 20230731 | 125000 | 2824922130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 412 | 20230731 | 124900 | 2824922130 | 12500 | 12500 | 12500 | 12500 | 37 |
| 413 | 20230731 | 124800 | 2824459630 | 12510 | 12510 | 12510 | 12510 | 2 |
| 414 | 20230731 | 124700 | 2824434610 | 12510 | 12510 | 12510 | 12510 | 10 |
| 415 | 20230731 | 124600 | 2824309510 | 12510 | 12510 | 12510 | 12510 | 0 |
| 416 | 20230731 | 124500 | 2824309510 | 12510 | 12510 | 12510 | 12510 | 4 |
| 417 | 20230731 | 124400 | 2824259470 | 12510 | 12510 | 12510 | 12510 | 5 |
| 418 | 20230731 | 124300 | 2824196920 | 12510 | 12510 | 12510 | 12510 | 1 |
| 419 | 20230731 | 124200 | 2824184410 | 12510 | 12510 | 12510 | 12510 | 187 |
| 420 | 20230731 | 124100 | 2821845040 | 12510 | 12510 | 12510 | 12510 | 150 |
| 421 | 20230731 | 124000 | 2819968540 | 12510 | 12510 | 12510 | 12510 | 0 |
| 422 | 20230731 | 123900 | 2819968540 | 12510 | 12510 | 12510 | 12510 | 75 |
| 423 | 20230731 | 123800 | 2819030290 | 12510 | 12510 | 12510 | 12510 | 0 |
| 424 | 20230731 | 123700 | 2819030290 | 12510 | 12510 | 12510 | 12510 | 1 |
| 425 | 20230731 | 123600 | 2819017780 | 12510 | 12520 | 12520 | 12510 | 100 |
| 426 | 20230731 | 123500 | 2817766770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 427 | 20230731 | 123400 | 2817766770 | 12510 | 12510 | 12510 | 12510 | 0 |
| 428 | 20230731 | 123300 | 2817766770 | 12510 | 12510 | 12510 | 12510 | 5 |
| 429 | 20230731 | 123200 | 2817704220 | 12510 | 12510 | 12510 | 12510 | 67 |
| 430 | 20230731 | 123100 | 2816866050 | 12510 | 12520 | 12520 | 12510 | 4 |
| 431 | 20230731 | 123000 | 2816816000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 432 | 20230731 | 122900 | 2816816000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 433 | 20230731 | 122800 | 2816816000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 434 | 20230731 | 122700 | 2816816000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 435 | 20230731 | 122600 | 2816816000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 436 | 20230731 | 122500 | 2816816000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 437 | 20230731 | 122400 | 2816816000 | 12510 | 12510 | 12510 | 12510 | 11 |
| 438 | 20230731 | 122300 | 2816678390 | 12510 | 12510 | 12510 | 12510 | 24 |
| 439 | 20230731 | 122200 | 2816378150 | 12510 | 12510 | 12510 | 12500 | 25 |
| 440 | 20230731 | 122100 | 2816065500 | 12500 | 12500 | 12500 | 12500 | 22 |
| 441 | 20230731 | 122000 | 2815790500 | 12510 | 12510 | 12510 | 12510 | 6 |
| 442 | 20230731 | 121900 | 2815715440 | 12500 | 12510 | 12510 | 12500 | 55 |
| 443 | 20230731 | 121800 | 2815027900 | 12510 | 12510 | 12510 | 12500 | 116 |
| 444 | 20230731 | 121700 | 2813577740 | 12500 | 12520 | 12520 | 12500 | 416 |
| 445 | 20230731 | 121600 | 2808374880 | 12510 | 12530 | 12530 | 12510 | 119 |
| 446 | 20230731 | 121500 | 2806885210 | 12520 | 12520 | 12520 | 12520 | 14 |
| 447 | 20230731 | 121400 | 2806709930 | 12520 | 12520 | 12520 | 12520 | 90 |
| 448 | 20230731 | 121300 | 2805583130 | 12520 | 12530 | 12530 | 12520 | 80 |
| 449 | 20230731 | 121200 | 2804581520 | 12520 | 12550 | 12550 | 12520 | 1293 |
| 450 | 20230731 | 121100 | 2788385400 | 12560 | 12550 | 12560 | 12550 | 43 |
| 451 | 20230731 | 121000 | 2787845740 | 12550 | 12550 | 12550 | 12550 | 7 |
| 452 | 20230731 | 120900 | 2787757890 | 12560 | 12560 | 12560 | 12560 | 5 |
| 453 | 20230731 | 120800 | 2787695090 | 12560 | 12560 | 12560 | 12560 | 16 |
| 454 | 20230731 | 120700 | 2787494130 | 12560 | 12560 | 12560 | 12560 | 5 |
| 455 | 20230731 | 120600 | 2787431330 | 12560 | 12560 | 12560 | 12560 | 834 |
| 456 | 20230731 | 120500 | 2776956290 | 12560 | 12560 | 12560 | 12560 | 10 |
| 457 | 20230731 | 120400 | 2776830690 | 12560 | 12550 | 12560 | 12550 | 11 |
| 458 | 20230731 | 120300 | 2776692540 | 12550 | 12550 | 12550 | 12550 | 478 |
| 459 | 20230731 | 120200 | 2770693640 | 12550 | 12550 | 12550 | 12550 | 0 |
| 460 | 20230731 | 120100 | 2770693640 | 12550 | 12550 | 12550 | 12550 | 0 |
| 461 | 20230731 | 120000 | 2770693640 | 12550 | 12550 | 12550 | 12550 | 100 |
| 462 | 20230731 | 115900 | 2769438640 | 12550 | 12550 | 12550 | 12550 | 2 |
| 463 | 20230731 | 115800 | 2769413540 | 12540 | 12540 | 12540 | 12540 | 214 |
| 464 | 20230731 | 115700 | 2766729980 | 12550 | 12550 | 12550 | 12550 | 160 |
| 465 | 20230731 | 115600 | 2764721980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 466 | 20230731 | 115500 | 2764721980 | 12550 | 12540 | 12550 | 12540 | 201 |
| 467 | 20230731 | 115400 | 2762200440 | 12560 | 12560 | 12560 | 12560 | 45 |
| 468 | 20230731 | 115300 | 2761635240 | 12560 | 12540 | 12560 | 12540 | 89 |
| 469 | 20230731 | 115200 | 2760518800 | 12540 | 12540 | 12540 | 12540 | 159 |
| 470 | 20230731 | 115100 | 2758524940 | 12530 | 12540 | 12540 | 12530 | 393 |
| 471 | 20230731 | 115000 | 2753600330 | 12540 | 12540 | 12540 | 12540 | 0 |
| 472 | 20230731 | 114900 | 2753600330 | 12540 | 12540 | 12540 | 12540 | 258 |
| 473 | 20230731 | 114800 | 2750365010 | 12540 | 12540 | 12540 | 12540 | 3 |
| 474 | 20230731 | 114700 | 2750327390 | 12540 | 12540 | 12540 | 12540 | 0 |
| 475 | 20230731 | 114600 | 2750327390 | 12540 | 12550 | 12550 | 12540 | 43 |
| 476 | 20230731 | 114500 | 2749788070 | 12560 | 12560 | 12560 | 12560 | 5 |
| 477 | 20230731 | 114400 | 2749725270 | 12570 | 12570 | 12570 | 12570 | 0 |
| 478 | 20230731 | 114300 | 2749725270 | 12570 | 12570 | 12570 | 12570 | 0 |
| 479 | 20230731 | 114200 | 2749725270 | 12570 | 12570 | 12570 | 12570 | 95 |
| 480 | 20230731 | 114100 | 2748531120 | 12530 | 12530 | 12530 | 12530 | 1 |
| 481 | 20230731 | 114000 | 2748518590 | 12530 | 12580 | 12580 | 12530 | 2337 |
| 482 | 20230731 | 113900 | 2719226970 | 12580 | 12580 | 12580 | 12580 | 9 |
| 483 | 20230731 | 113800 | 2719113750 | 12580 | 12580 | 12580 | 12540 | 28 |
| 484 | 20230731 | 113700 | 2718761830 | 12540 | 12560 | 12580 | 12540 | 260 |
| 485 | 20230731 | 113600 | 2715493530 | 12550 | 12560 | 12560 | 12550 | 493 |
| 486 | 20230731 | 113500 | 2709306280 | 12560 | 12560 | 12560 | 12550 | 161 |
| 487 | 20230731 | 113400 | 2707284150 | 12560 | 12560 | 12560 | 12560 | 64 |
| 488 | 20230731 | 113300 | 2706480310 | 12570 | 12570 | 12570 | 12570 | 4 |
| 489 | 20230731 | 113200 | 2706430030 | 12540 | 12570 | 12570 | 12540 | 23 |
| 490 | 20230731 | 113100 | 2706141220 | 12570 | 12570 | 12570 | 12570 | 278 |
| 491 | 20230731 | 113000 | 2702646760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 492 | 20230731 | 112900 | 2702646760 | 12570 | 12570 | 12570 | 12560 | 28 |
| 493 | 20230731 | 112800 | 2702295000 | 12560 | 12560 | 12570 | 12560 | 76 |
| 494 | 20230731 | 112700 | 2701340380 | 12570 | 12570 | 12570 | 12570 | 13 |
| 495 | 20230731 | 112600 | 2701176970 | 12510 | 12550 | 12570 | 12510 | 153 |
| 496 | 20230731 | 112500 | 2699259080 | 12550 | 12540 | 12550 | 12520 | 146 |
| 497 | 20230731 | 112400 | 2697428950 | 12550 | 12540 | 12550 | 12540 | 8 |
| 498 | 20230731 | 112300 | 2697328570 | 12550 | 12570 | 12570 | 12550 | 163 |
| 499 | 20230731 | 112200 | 2695281820 | 12570 | 12570 | 12570 | 12570 | 12 |
| 500 | 20230731 | 112100 | 2695130980 | 12580 | 12580 | 12580 | 12580 | 9 |
| 501 | 20230731 | 112000 | 2695017760 | 12550 | 12580 | 12580 | 12550 | 1017 |
| 502 | 20230731 | 111900 | 2682239550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 503 | 20230731 | 111800 | 2682239550 | 12590 | 12590 | 12600 | 12590 | 105 |
| 504 | 20230731 | 111700 | 2680917540 | 12590 | 12560 | 12590 | 12540 | 273 |
| 505 | 20230731 | 111600 | 2677491350 | 12560 | 12560 | 12560 | 12560 | 1 |
| 506 | 20230731 | 111500 | 2677478790 | 12580 | 12590 | 12590 | 12580 | 37 |
| 507 | 20230731 | 111400 | 2677013240 | 12580 | 12600 | 12600 | 12580 | 250 |
| 508 | 20230731 | 111300 | 2673866040 | 12600 | 12600 | 12600 | 12600 | 232 |
| 509 | 20230731 | 111200 | 2670942840 | 12600 | 12600 | 12600 | 12580 | 211 |
| 510 | 20230731 | 111100 | 2668287220 | 12600 | 12580 | 12600 | 12580 | 52 |
| 511 | 20230731 | 111000 | 2667633040 | 12610 | 12610 | 12610 | 12600 | 37 |
| 512 | 20230731 | 110900 | 2667166750 | 12610 | 12610 | 12610 | 12610 | 17 |
| 513 | 20230731 | 110800 | 2666952380 | 12600 | 12590 | 12600 | 12590 | 357 |
| 514 | 20230731 | 110700 | 2662454210 | 12590 | 12590 | 12600 | 12590 | 181 |
| 515 | 20230731 | 110600 | 2660174450 | 12590 | 12580 | 12600 | 12580 | 642 |
| 516 | 20230731 | 110500 | 2652093570 | 12580 | 12560 | 12580 | 12560 | 160 |
| 517 | 20230731 | 110400 | 2650082350 | 12560 | 12560 | 12560 | 12560 | 4 |
| 518 | 20230731 | 110300 | 2650032110 | 12560 | 12530 | 12560 | 12530 | 536 |
| 519 | 20230731 | 110200 | 2643313700 | 12530 | 12520 | 12530 | 12520 | 28 |
| 520 | 20230731 | 110100 | 2642963040 | 12530 | 12510 | 12530 | 12510 | 230 |
| 521 | 20230731 | 110000 | 2640084540 | 12510 | 12480 | 12510 | 12480 | 319 |
| 522 | 20230731 | 105900 | 2636099750 | 12480 | 12490 | 12490 | 12480 | 135 |
| 523 | 20230731 | 105800 | 2634414820 | 12480 | 12480 | 12480 | 12480 | 19 |
| 524 | 20230731 | 105700 | 2634177700 | 12480 | 12470 | 12480 | 12470 | 238 |
| 525 | 20230731 | 105600 | 2631209560 | 12470 | 12460 | 12470 | 12450 | 946 |
| 526 | 20230731 | 105500 | 2619423160 | 12470 | 12470 | 12470 | 12460 | 394 |
| 527 | 20230731 | 105400 | 2614511480 | 12470 | 12480 | 12480 | 12470 | 125 |
| 528 | 20230731 | 105300 | 2612952700 | 12480 | 12480 | 12480 | 12480 | 75 |
| 529 | 20230731 | 105200 | 2612016700 | 12480 | 12480 | 12480 | 12480 | 34 |
| 530 | 20230731 | 105100 | 2611592380 | 12480 | 12480 | 12490 | 12480 | 61 |
| 531 | 20230731 | 105000 | 2610830850 | 12490 | 12500 | 12500 | 12490 | 257 |
| 532 | 20230731 | 104900 | 2607620890 | 12490 | 12490 | 12490 | 12490 | 201 |
| 533 | 20230731 | 104800 | 2605110400 | 12490 | 12500 | 12500 | 12490 | 97 |
| 534 | 20230731 | 104700 | 2603898860 | 12500 | 12500 | 12500 | 12500 | 1 |
| 535 | 20230731 | 104600 | 2603886360 | 12500 | 12500 | 12500 | 12500 | 7 |
| 536 | 20230731 | 104500 | 2603798860 | 12500 | 12510 | 12510 | 12500 | 76 |
| 537 | 20230731 | 104400 | 2602848840 | 12510 | 12510 | 12510 | 12510 | 52 |
| 538 | 20230731 | 104300 | 2602198320 | 12520 | 12520 | 12530 | 12520 | 26 |
| 539 | 20230731 | 104200 | 2601872770 | 12530 | 12530 | 12530 | 12530 | 13 |
| 540 | 20230731 | 104100 | 2601709880 | 12530 | 12530 | 12530 | 12500 | 327 |
| 541 | 20230731 | 104000 | 2597621570 | 12530 | 12520 | 12530 | 12500 | 354 |
| 542 | 20230731 | 103900 | 2593193580 | 12530 | 12500 | 12530 | 12500 | 273 |
| 543 | 20230731 | 103800 | 2589776290 | 12500 | 12510 | 12510 | 12500 | 183 |
| 544 | 20230731 | 103700 | 2587488770 | 12520 | 12470 | 12520 | 12460 | 126 |
| 545 | 20230731 | 103600 | 2585914620 | 12480 | 12490 | 12490 | 12470 | 132 |
| 546 | 20230731 | 103500 | 2584266520 | 12490 | 12470 | 12490 | 12470 | 246 |
| 547 | 20230731 | 103400 | 2581196880 | 12460 | 12430 | 12460 | 12430 | 202 |
| 548 | 20230731 | 103300 | 2578680810 | 12430 | 12450 | 12450 | 12430 | 526 |
| 549 | 20230731 | 103200 | 2572141790 | 12430 | 12440 | 12440 | 12430 | 55 |
| 550 | 20230731 | 103100 | 2571458040 | 12430 | 12460 | 12460 | 12430 | 958 |
| 551 | 20230731 | 103000 | 2559535190 | 12460 | 12460 | 12460 | 12460 | 369 |
| 552 | 20230731 | 102900 | 2554937450 | 12460 | 12470 | 12470 | 12460 | 103 |
| 553 | 20230731 | 102800 | 2553654030 | 12460 | 12470 | 12470 | 12460 | 401 |
| 554 | 20230731 | 102700 | 2548655380 | 12460 | 12470 | 12470 | 12460 | 1499 |
| 555 | 20230731 | 102600 | 2529971190 | 12490 | 12480 | 12490 | 12470 | 228 |
| 556 | 20230731 | 102500 | 2527127630 | 12470 | 12470 | 12470 | 12470 | 117 |
| 557 | 20230731 | 102400 | 2525668640 | 12470 | 12490 | 12490 | 12470 | 125 |
| 558 | 20230731 | 102300 | 2524109670 | 12490 | 12470 | 12490 | 12470 | 116 |
| 559 | 20230731 | 102200 | 2522663010 | 12470 | 12490 | 12490 | 12470 | 1055 |
| 560 | 20230731 | 102100 | 2509491990 | 12490 | 12490 | 12490 | 12490 | 0 |
| 561 | 20230731 | 102000 | 2509491990 | 12490 | 12500 | 12500 | 12490 | 88 |
| 562 | 20230731 | 101900 | 2508392760 | 12490 | 12520 | 12520 | 12490 | 494 |
| 563 | 20230731 | 101800 | 2502217620 | 12520 | 12500 | 12520 | 12500 | 101 |
| 564 | 20230731 | 101700 | 2500955020 | 12500 | 12500 | 12500 | 12500 | 21 |
| 565 | 20230731 | 101600 | 2500692520 | 12490 | 12490 | 12490 | 12490 | 13 |
| 566 | 20230731 | 101500 | 2500530150 | 12490 | 12500 | 12500 | 12490 | 1099 |
| 567 | 20230731 | 101400 | 2486803600 | 12500 | 12520 | 12520 | 12500 | 1449 |
| 568 | 20230731 | 101300 | 2468688050 | 12520 | 12520 | 12530 | 12520 | 458 |
| 569 | 20230731 | 101200 | 2462953760 | 12520 | 12530 | 12530 | 12520 | 46 |
| 570 | 20230731 | 101100 | 2462377770 | 12530 | 12530 | 12530 | 12520 | 406 |
| 571 | 20230731 | 101000 | 2457292410 | 12530 | 12580 | 12590 | 12530 | 717 |
| 572 | 20230731 | 100900 | 2448307550 | 12590 | 12530 | 12590 | 12530 | 1067 |
| 573 | 20230731 | 100800 | 2434890470 | 12540 | 12530 | 12540 | 12530 | 29 |
| 574 | 20230731 | 100700 | 2434527070 | 12530 | 12540 | 12570 | 12530 | 340 |
| 575 | 20230731 | 100600 | 2430263910 | 12570 | 12540 | 12570 | 12540 | 17 |
| 576 | 20230731 | 100500 | 2430050550 | 12590 | 12590 | 12590 | 12540 | 247 |
| 577 | 20230731 | 100400 | 2426948940 | 12590 | 12590 | 12590 | 12590 | 24 |
| 578 | 20230731 | 100300 | 2426646780 | 12590 | 12560 | 12590 | 12560 | 33 |
| 579 | 20230731 | 100200 | 2426232210 | 12560 | 12550 | 12560 | 12550 | 182 |
| 580 | 20230731 | 100100 | 2423947070 | 12550 | 12550 | 12550 | 12550 | 145 |
| 581 | 20230731 | 100000 | 2422127320 | 12540 | 12550 | 12550 | 12540 | 117 |
| 582 | 20230731 | 095900 | 2420659840 | 12550 | 12590 | 12590 | 12550 | 1428 |
| 583 | 20230731 | 095800 | 2402722430 | 12590 | 12600 | 12600 | 12560 | 22 |
| 584 | 20230731 | 095700 | 2402445540 | 12600 | 12600 | 12600 | 12600 | 265 |
| 585 | 20230731 | 095600 | 2399106540 | 12600 | 12600 | 12600 | 12600 | 334 |
| 586 | 20230731 | 095500 | 2394898140 | 12600 | 12530 | 12600 | 12530 | 111 |
| 587 | 20230731 | 095400 | 2393506510 | 12530 | 12560 | 12560 | 12530 | 99 |
| 588 | 20230731 | 095300 | 2392265620 | 12560 | 12590 | 12600 | 12560 | 229 |
| 589 | 20230731 | 095200 | 2389383670 | 12600 | 12580 | 12600 | 12570 | 562 |
| 590 | 20230731 | 095100 | 2382311850 | 12580 | 12570 | 12580 | 12570 | 123 |
| 591 | 20230731 | 095000 | 2380765690 | 12570 | 12570 | 12570 | 12560 | 31 |
| 592 | 20230731 | 094900 | 2380376060 | 12550 | 12570 | 12570 | 12550 | 3 |
| 593 | 20230731 | 094800 | 2380338370 | 12530 | 12560 | 12570 | 12530 | 1021 |
| 594 | 20230731 | 094700 | 2367539590 | 12570 | 12540 | 12570 | 12540 | 7 |
| 595 | 20230731 | 094600 | 2367451640 | 12530 | 12540 | 12570 | 12530 | 335 |
| 596 | 20230731 | 094500 | 2363249600 | 12570 | 12540 | 12570 | 12540 | 99 |
| 597 | 20230731 | 094400 | 2362006740 | 12580 | 12580 | 12580 | 12530 | 198 |
| 598 | 20230731 | 094300 | 2359521280 | 12590 | 12590 | 12590 | 12580 | 138 |
| 599 | 20230731 | 094200 | 2357783970 | 12590 | 12520 | 12590 | 12520 | 252 |
| 600 | 20230731 | 094100 | 2354615570 | 12500 | 12500 | 12530 | 12490 | 639 |
| 601 | 20230731 | 094000 | 2346631850 | 12500 | 12580 | 12580 | 12490 | 5808 |
| 602 | 20230731 | 093900 | 2273860930 | 12570 | 12580 | 12580 | 12570 | 1504 |
| 603 | 20230731 | 093800 | 2254953370 | 12610 | 12610 | 12610 | 12610 | 942 |
| 604 | 20230731 | 093700 | 2243074750 | 12610 | 12610 | 12610 | 12580 | 262 |
| 605 | 20230731 | 093600 | 2239772480 | 12610 | 12590 | 12610 | 12580 | 229 |
| 606 | 20230731 | 093500 | 2236888140 | 12590 | 12570 | 12590 | 12570 | 198 |
| 607 | 20230731 | 093400 | 2234396370 | 12570 | 12570 | 12570 | 12560 | 1247 |
| 608 | 20230731 | 093300 | 2218732600 | 12570 | 12580 | 12580 | 12570 | 564 |
| 609 | 20230731 | 093200 | 2211642430 | 12590 | 12590 | 12610 | 12580 | 1399 |
| 610 | 20230731 | 093100 | 2194038400 | 12620 | 12620 | 12620 | 12590 | 56 |
| 611 | 20230731 | 093000 | 2193332040 | 12620 | 12600 | 12630 | 12580 | 527 |
| 612 | 20230731 | 092900 | 2186701340 | 12590 | 12590 | 12640 | 12590 | 347 |
| 613 | 20230731 | 092800 | 2182330580 | 12580 | 12590 | 12640 | 12580 | 862 |
| 614 | 20230731 | 092700 | 2171485050 | 12590 | 12600 | 12650 | 12590 | 45 |
| 615 | 20230731 | 092600 | 2170918150 | 12660 | 12580 | 12660 | 12580 | 1202 |
| 616 | 20230731 | 092500 | 2155755130 | 12570 | 12580 | 12640 | 12570 | 1552 |
| 617 | 20230731 | 092400 | 2136236470 | 12580 | 12690 | 12690 | 12580 | 6883 |
| 618 | 20230731 | 092300 | 2049144480 | 12710 | 12700 | 12720 | 12690 | 555 |
| 619 | 20230731 | 092200 | 2042093740 | 12720 | 12690 | 12720 | 12680 | 447 |
| 620 | 20230731 | 092100 | 2036420950 | 12680 | 12670 | 12710 | 12670 | 1058 |
| 621 | 20230731 | 092000 | 2023002950 | 12660 | 12630 | 12670 | 12630 | 1362 |
| 622 | 20230731 | 091900 | 2005788840 | 12630 | 12600 | 12650 | 12600 | 1473 |
| 623 | 20230731 | 091800 | 1987177140 | 12610 | 12570 | 12610 | 12550 | 2286 |
| 624 | 20230731 | 091700 | 1958413720 | 12570 | 12560 | 12600 | 12540 | 3231 |
| 625 | 20230731 | 091600 | 1917792090 | 12560 | 12560 | 12560 | 12520 | 4473 |
| 626 | 20230731 | 091500 | 1861734080 | 12560 | 12610 | 12610 | 12540 | 3680 |
| 627 | 20230731 | 091400 | 1815464940 | 12600 | 12750 | 12790 | 12600 | 8912 |
| 628 | 20230731 | 091300 | 1702502130 | 12750 | 12870 | 12950 | 12750 | 14672 |
| 629 | 20230731 | 091200 | 1514088780 | 12940 | 13060 | 13070 | 12870 | 6372 |
| 630 | 20230731 | 091100 | 1431717020 | 13060 | 12870 | 13060 | 12870 | 1803 |
| 631 | 20230731 | 091000 | 1408273940 | 12870 | 12850 | 12980 | 12850 | 1447 |
| 632 | 20230731 | 090900 | 1389613200 | 12850 | 12890 | 13010 | 12840 | 1934 |
| 633 | 20230731 | 090800 | 1364696590 | 12890 | 13000 | 13020 | 12890 | 1704 |
| 634 | 20230731 | 090700 | 1342607880 | 13000 | 13020 | 13020 | 12900 | 1193 |
| 635 | 20230731 | 090600 | 1327124790 | 13020 | 12930 | 13030 | 12910 | 1245 |
| 636 | 20230731 | 090500 | 1310939520 | 12990 | 12860 | 13070 | 12850 | 3360 |
| 637 | 20230731 | 090400 | 1267322350 | 12950 | 12940 | 13000 | 12850 | 4187 |
| 638 | 20230731 | 090300 | 1213164130 | 12940 | 12950 | 13000 | 12850 | 3715 |
| 639 | 20230731 | 090200 | 1165215460 | 12900 | 13080 | 13090 | 12900 | 6837 |
| 640 | 20230731 | 090100 | 1076394330 | 13080 | 13090 | 13110 | 13000 | 11096 |
| 641 | 20230731 | 090000 | 931446430 | 13090 | 13050 | 13500 | 13050 | 70580 |