34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 3 | 20230801 | 194100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20230801 | 194000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20230801 | 193900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20230801 | 193800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20230801 | 193700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20230801 | 193600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20230801 | 193500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20230801 | 193400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20230801 | 193300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20230801 | 193200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20230801 | 193100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20230801 | 193000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20230801 | 192900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20230801 | 192800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20230801 | 192700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20230801 | 192600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20230801 | 192500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20230801 | 192400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20230801 | 192300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20230801 | 192200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20230801 | 192100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20230801 | 192000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20230801 | 191900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20230801 | 191800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20230801 | 191700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20230801 | 191600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20230801 | 191500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20230801 | 191400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20230801 | 191300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20230801 | 191200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 33 | 20230801 | 191100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20230801 | 191000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20230801 | 190900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20230801 | 190800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20230801 | 190700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20230801 | 190600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20230801 | 190500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20230801 | 190400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20230801 | 190300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20230801 | 190200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20230801 | 190100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20230801 | 190000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20230801 | 185900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20230801 | 185800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20230801 | 185700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20230801 | 185600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20230801 | 185500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20230801 | 185400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20230801 | 185300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20230801 | 185200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20230801 | 185100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20230801 | 185000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20230801 | 184900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20230801 | 184800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20230801 | 184700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20230801 | 184600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20230801 | 184500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20230801 | 184400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20230801 | 184300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20230801 | 184200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 63 | 20230801 | 184100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20230801 | 184000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20230801 | 183900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20230801 | 183800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20230801 | 183700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20230801 | 183600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20230801 | 183500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20230801 | 183400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20230801 | 183300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20230801 | 183200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20230801 | 183100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20230801 | 183000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20230801 | 182900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20230801 | 182800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20230801 | 182700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20230801 | 182600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20230801 | 182500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20230801 | 182400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20230801 | 182300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20230801 | 182200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20230801 | 182100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20230801 | 182000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20230801 | 181900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20230801 | 181800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20230801 | 181700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20230801 | 181600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20230801 | 181500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20230801 | 181400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20230801 | 181300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20230801 | 181200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 93 | 20230801 | 181100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20230801 | 181000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20230801 | 180900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20230801 | 180800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20230801 | 180700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20230801 | 180600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20230801 | 180500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20230801 | 180400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20230801 | 180300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20230801 | 180200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20230801 | 180100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20230801 | 180000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20230801 | 175900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20230801 | 175800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20230801 | 175700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20230801 | 175600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20230801 | 175500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20230801 | 175400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20230801 | 175300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20230801 | 175200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20230801 | 175100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20230801 | 175000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20230801 | 174900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20230801 | 174800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20230801 | 174700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20230801 | 174600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20230801 | 174500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20230801 | 174400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20230801 | 174300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20230801 | 174200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 123 | 20230801 | 174100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20230801 | 174000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20230801 | 173900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20230801 | 173800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20230801 | 173700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20230801 | 173600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20230801 | 173500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20230801 | 173400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20230801 | 173300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20230801 | 173200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20230801 | 173100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20230801 | 173000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20230801 | 172900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20230801 | 172800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20230801 | 172700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20230801 | 172600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20230801 | 172500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20230801 | 172400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20230801 | 172300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20230801 | 172200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20230801 | 172100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20230801 | 172000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20230801 | 171900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20230801 | 171800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20230801 | 171700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20230801 | 171600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20230801 | 171500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20230801 | 171400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20230801 | 171300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20230801 | 171200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 153 | 20230801 | 171100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20230801 | 171000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20230801 | 170900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20230801 | 170800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20230801 | 170700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20230801 | 170600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20230801 | 170500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20230801 | 170400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20230801 | 170300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20230801 | 170200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20230801 | 170100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20230801 | 170000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20230801 | 165900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20230801 | 165800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20230801 | 165700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20230801 | 165600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20230801 | 165500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20230801 | 165400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20230801 | 165300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20230801 | 165200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20230801 | 165100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20230801 | 165000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20230801 | 164900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20230801 | 164800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20230801 | 164700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20230801 | 164600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20230801 | 164500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20230801 | 164400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20230801 | 164300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20230801 | 164200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 183 | 20230801 | 164100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20230801 | 164000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20230801 | 163900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20230801 | 163800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20230801 | 163700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20230801 | 163600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20230801 | 163500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20230801 | 163400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20230801 | 163300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20230801 | 163200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20230801 | 163100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20230801 | 163000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20230801 | 162900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20230801 | 162800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20230801 | 162700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20230801 | 162600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20230801 | 162500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20230801 | 162400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20230801 | 162300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20230801 | 162200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20230801 | 162100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20230801 | 162000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20230801 | 161900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20230801 | 161800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20230801 | 161700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20230801 | 161600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20230801 | 161500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20230801 | 161400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20230801 | 161300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20230801 | 161200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 213 | 20230801 | 161100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20230801 | 161000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20230801 | 160900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20230801 | 160800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20230801 | 160700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20230801 | 160600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20230801 | 160500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20230801 | 160400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20230801 | 160300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20230801 | 160200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20230801 | 160100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20230801 | 160000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20230801 | 155900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20230801 | 155800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20230801 | 155700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20230801 | 155600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20230801 | 155500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20230801 | 155400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20230801 | 155300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20230801 | 155200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20230801 | 155100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20230801 | 155000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20230801 | 154900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20230801 | 154800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20230801 | 154700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20230801 | 154600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20230801 | 154500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20230801 | 154400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20230801 | 154300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20230801 | 154200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 243 | 20230801 | 154100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20230801 | 154000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20230801 | 153900 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20230801 | 153800 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20230801 | 153700 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20230801 | 153600 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20230801 | 153500 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20230801 | 153400 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20230801 | 153300 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20230801 | 153200 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20230801 | 153100 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20230801 | 153000 | 7571333300 | 14250 | 14250 | 14250 | 14250 | 7111 |
| 255 | 20230801 | 152900 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20230801 | 152800 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20230801 | 152700 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20230801 | 152600 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20230801 | 152500 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20230801 | 152400 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20230801 | 152300 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20230801 | 152200 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20230801 | 152100 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20230801 | 152000 | 7470001550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20230801 | 151900 | 7470001550 | 14200 | 14250 | 14250 | 14200 | 3948 |
| 266 | 20230801 | 151800 | 7413806360 | 14230 | 14240 | 14250 | 14230 | 436 |
| 267 | 20230801 | 151700 | 7407596910 | 14250 | 14240 | 14250 | 14240 | 514 |
| 268 | 20230801 | 151600 | 7400273360 | 14230 | 14230 | 14240 | 14230 | 577 |
| 269 | 20230801 | 151500 | 7392058570 | 14250 | 14250 | 14250 | 14240 | 1355 |
| 270 | 20230801 | 151400 | 7372751870 | 14250 | 14230 | 14250 | 14230 | 135 |
| 271 | 20230801 | 151300 | 7370830300 | 14230 | 14220 | 14230 | 14210 | 475 |
| 272 | 20230801 | 151200 | 7364074420 | 14220 | 14220 | 14230 | 14210 | 315 |
| 273 | 20230801 | 151100 | 7359594710 | 14220 | 14260 | 14260 | 14220 | 1587 |
| 274 | 20230801 | 151000 | 7336971070 | 14250 | 14210 | 14260 | 14200 | 2610 |
| 275 | 20230801 | 150900 | 7299803440 | 14210 | 14180 | 14210 | 14180 | 455 |
| 276 | 20230801 | 150800 | 7293338540 | 14180 | 14210 | 14230 | 14180 | 1025 |
| 277 | 20230801 | 150700 | 7278773500 | 14190 | 14200 | 14210 | 14190 | 436 |
| 278 | 20230801 | 150600 | 7272581150 | 14200 | 14200 | 14200 | 14190 | 209 |
| 279 | 20230801 | 150500 | 7269613600 | 14200 | 14200 | 14200 | 14190 | 411 |
| 280 | 20230801 | 150400 | 7263779000 | 14190 | 14180 | 14200 | 14180 | 745 |
| 281 | 20230801 | 150300 | 7253201360 | 14170 | 14180 | 14200 | 14170 | 1192 |
| 282 | 20230801 | 150200 | 7236283090 | 14180 | 14190 | 14200 | 14180 | 381 |
| 283 | 20230801 | 150100 | 7230876670 | 14200 | 14200 | 14200 | 14200 | 52 |
| 284 | 20230801 | 150000 | 7230138270 | 14220 | 14180 | 14220 | 14180 | 335 |
| 285 | 20230801 | 145900 | 7225380210 | 14180 | 14200 | 14200 | 14180 | 291 |
| 286 | 20230801 | 145800 | 7221250250 | 14210 | 14210 | 14210 | 14200 | 234 |
| 287 | 20230801 | 145700 | 7217925860 | 14210 | 14200 | 14210 | 14200 | 399 |
| 288 | 20230801 | 145600 | 7212259620 | 14200 | 14220 | 14240 | 14200 | 188 |
| 289 | 20230801 | 145500 | 7209589600 | 14250 | 14210 | 14250 | 14200 | 2028 |
| 290 | 20230801 | 145400 | 7180732170 | 14220 | 14210 | 14220 | 14200 | 457 |
| 291 | 20230801 | 145300 | 7174237010 | 14220 | 14220 | 14220 | 14210 | 359 |
| 292 | 20230801 | 145200 | 7169135330 | 14220 | 14240 | 14240 | 14220 | 597 |
| 293 | 20230801 | 145100 | 7160644330 | 14240 | 14250 | 14250 | 14220 | 901 |
| 294 | 20230801 | 145000 | 7147818540 | 14250 | 14230 | 14260 | 14220 | 3972 |
| 295 | 20230801 | 144900 | 7091229600 | 14230 | 14220 | 14250 | 14220 | 2114 |
| 296 | 20230801 | 144800 | 7061139300 | 14220 | 14200 | 14230 | 14200 | 1154 |
| 297 | 20230801 | 144700 | 7044727530 | 14200 | 14170 | 14220 | 14160 | 5125 |
| 298 | 20230801 | 144600 | 6971976590 | 14170 | 14130 | 14170 | 14120 | 2346 |
| 299 | 20230801 | 144500 | 6938785760 | 14140 | 14150 | 14170 | 14140 | 478 |
| 300 | 20230801 | 144400 | 6932024440 | 14150 | 14160 | 14190 | 14120 | 1691 |
| 301 | 20230801 | 144300 | 6908077120 | 14160 | 14210 | 14210 | 14160 | 942 |
| 302 | 20230801 | 144200 | 6894719600 | 14230 | 14220 | 14240 | 14200 | 712 |
| 303 | 20230801 | 144100 | 6884587760 | 14220 | 14220 | 14240 | 14180 | 1904 |
| 304 | 20230801 | 144000 | 6857515370 | 14230 | 14160 | 14230 | 14160 | 5296 |
| 305 | 20230801 | 143900 | 6782375530 | 14160 | 14160 | 14180 | 14150 | 1860 |
| 306 | 20230801 | 143800 | 6756030780 | 14160 | 14150 | 14160 | 14140 | 1126 |
| 307 | 20230801 | 143700 | 6740094040 | 14150 | 14090 | 14150 | 14090 | 1584 |
| 308 | 20230801 | 143600 | 6717698890 | 14090 | 14060 | 14090 | 14060 | 308 |
| 309 | 20230801 | 143500 | 6713363110 | 14070 | 14110 | 14120 | 14060 | 565 |
| 310 | 20230801 | 143400 | 6705409540 | 14120 | 14070 | 14120 | 14070 | 3471 |
| 311 | 20230801 | 143300 | 6656465030 | 14070 | 14050 | 14070 | 14040 | 34 |
| 312 | 20230801 | 143200 | 6655987220 | 14040 | 14040 | 14080 | 14030 | 237 |
| 313 | 20230801 | 143100 | 6652655260 | 14040 | 14040 | 14080 | 14030 | 608 |
| 314 | 20230801 | 143000 | 6644114030 | 14050 | 14080 | 14080 | 14020 | 1094 |
| 315 | 20230801 | 142900 | 6628749780 | 14070 | 14090 | 14100 | 14070 | 1219 |
| 316 | 20230801 | 142800 | 6611583600 | 14080 | 14060 | 14080 | 14060 | 684 |
| 317 | 20230801 | 142700 | 6601956890 | 14060 | 14070 | 14070 | 14060 | 198 |
| 318 | 20230801 | 142600 | 6599172430 | 14070 | 14040 | 14070 | 14040 | 468 |
| 319 | 20230801 | 142500 | 6592591940 | 14040 | 14050 | 14050 | 14040 | 374 |
| 320 | 20230801 | 142400 | 6587339860 | 14050 | 14030 | 14050 | 14020 | 1555 |
| 321 | 20230801 | 142300 | 6565509130 | 14040 | 14030 | 14040 | 14020 | 311 |
| 322 | 20230801 | 142200 | 6561144030 | 14020 | 14000 | 14020 | 14000 | 2499 |
| 323 | 20230801 | 142100 | 6526130980 | 14010 | 14010 | 14010 | 14000 | 118 |
| 324 | 20230801 | 142000 | 6524478300 | 14010 | 14000 | 14010 | 14000 | 308 |
| 325 | 20230801 | 141900 | 6520164540 | 14000 | 14000 | 14010 | 13980 | 402 |
| 326 | 20230801 | 141800 | 6514537200 | 14010 | 14000 | 14010 | 14000 | 359 |
| 327 | 20230801 | 141700 | 6509507620 | 14010 | 14010 | 14010 | 14010 | 573 |
| 328 | 20230801 | 141600 | 6501479890 | 14020 | 13930 | 14020 | 13910 | 5418 |
| 329 | 20230801 | 141500 | 6425760750 | 13910 | 13910 | 13930 | 13910 | 1166 |
| 330 | 20230801 | 141400 | 6409530000 | 13910 | 13880 | 13910 | 13870 | 565 |
| 331 | 20230801 | 141300 | 6401680370 | 13850 | 13880 | 13880 | 13850 | 521 |
| 332 | 20230801 | 141200 | 6394461010 | 13860 | 13860 | 13860 | 13850 | 302 |
| 333 | 20230801 | 141100 | 6390277150 | 13850 | 13900 | 13910 | 13850 | 656 |
| 334 | 20230801 | 141000 | 6381175100 | 13900 | 13900 | 13910 | 13900 | 149 |
| 335 | 20230801 | 140900 | 6379103210 | 13910 | 13890 | 13910 | 13890 | 1389 |
| 336 | 20230801 | 140800 | 6359797200 | 13880 | 13890 | 13890 | 13880 | 357 |
| 337 | 20230801 | 140700 | 6354840290 | 13890 | 13870 | 13890 | 13870 | 935 |
| 338 | 20230801 | 140600 | 6341862450 | 13850 | 13840 | 13850 | 13840 | 34 |
| 339 | 20230801 | 140500 | 6341391880 | 13830 | 13830 | 13830 | 13830 | 19 |
| 340 | 20230801 | 140400 | 6341129110 | 13840 | 13840 | 13840 | 13840 | 68 |
| 341 | 20230801 | 140300 | 6340187990 | 13840 | 13860 | 13860 | 13840 | 84 |
| 342 | 20230801 | 140200 | 6339024520 | 13890 | 13840 | 13890 | 13840 | 10 |
| 343 | 20230801 | 140100 | 6338885970 | 13840 | 13850 | 13900 | 13830 | 1910 |
| 344 | 20230801 | 140000 | 6312375590 | 13840 | 13790 | 13840 | 13730 | 1625 |
| 345 | 20230801 | 135900 | 6289936910 | 13720 | 13740 | 13790 | 13720 | 2482 |
| 346 | 20230801 | 135800 | 6255849930 | 13730 | 13760 | 13800 | 13720 | 1046 |
| 347 | 20230801 | 135700 | 6241467940 | 13760 | 13740 | 13810 | 13740 | 1160 |
| 348 | 20230801 | 135600 | 6225516630 | 13820 | 13780 | 13870 | 13750 | 1643 |
| 349 | 20230801 | 135500 | 6202906650 | 13780 | 13850 | 13890 | 13760 | 1535 |
| 350 | 20230801 | 135400 | 6181701130 | 13850 | 13820 | 13870 | 13820 | 585 |
| 351 | 20230801 | 135300 | 6173599880 | 13800 | 13780 | 13800 | 13780 | 1929 |
| 352 | 20230801 | 135200 | 6146979880 | 13780 | 13870 | 13900 | 13780 | 1071 |
| 353 | 20230801 | 135100 | 6132176460 | 13860 | 13800 | 13860 | 13800 | 385 |
| 354 | 20230801 | 135000 | 6126851890 | 13790 | 13870 | 13870 | 13790 | 2447 |
| 355 | 20230801 | 134900 | 6093064030 | 13830 | 13870 | 13870 | 13820 | 37 |
| 356 | 20230801 | 134800 | 6092552250 | 13810 | 13800 | 13870 | 13800 | 325 |
| 357 | 20230801 | 134700 | 6088065080 | 13870 | 13800 | 13870 | 13800 | 1107 |
| 358 | 20230801 | 134600 | 6072770630 | 13800 | 13830 | 13830 | 13800 | 698 |
| 359 | 20230801 | 134500 | 6063132720 | 13830 | 13870 | 13870 | 13810 | 1589 |
| 360 | 20230801 | 134400 | 6041145650 | 13870 | 13880 | 13930 | 13870 | 173 |
| 361 | 20230801 | 134300 | 6038739930 | 13880 | 13900 | 13930 | 13860 | 1035 |
| 362 | 20230801 | 134200 | 6024376790 | 13890 | 13890 | 13930 | 13890 | 378 |
| 363 | 20230801 | 134100 | 6019123110 | 13870 | 13870 | 13880 | 13870 | 341 |
| 364 | 20230801 | 134000 | 6014390800 | 13860 | 13880 | 13880 | 13860 | 571 |
| 365 | 20230801 | 133900 | 6006475460 | 13880 | 13890 | 13900 | 13870 | 725 |
| 366 | 20230801 | 133800 | 5996418130 | 13900 | 13940 | 13940 | 13900 | 309 |
| 367 | 20230801 | 133700 | 5992118780 | 13950 | 13960 | 13960 | 13950 | 543 |
| 368 | 20230801 | 133600 | 5984538530 | 13970 | 13990 | 13990 | 13960 | 250 |
| 369 | 20230801 | 133500 | 5981046600 | 14000 | 14000 | 14000 | 13950 | 134 |
| 370 | 20230801 | 133400 | 5979174300 | 14000 | 13980 | 14000 | 13980 | 609 |
| 371 | 20230801 | 133300 | 5970653420 | 13970 | 13920 | 13970 | 13920 | 172 |
| 372 | 20230801 | 133200 | 5968255670 | 13910 | 13900 | 13910 | 13890 | 306 |
| 373 | 20230801 | 133100 | 5964003480 | 13900 | 13970 | 13970 | 13900 | 144 |
| 374 | 20230801 | 133000 | 5961998300 | 13960 | 13960 | 14010 | 13960 | 235 |
| 375 | 20230801 | 132900 | 5958712280 | 13980 | 14000 | 14010 | 13980 | 891 |
| 376 | 20230801 | 132800 | 5946234420 | 14000 | 13970 | 14000 | 13970 | 219 |
| 377 | 20230801 | 132700 | 5943169930 | 13960 | 13850 | 13960 | 13850 | 1115 |
| 378 | 20230801 | 132600 | 5927679390 | 13850 | 13900 | 13900 | 13830 | 330 |
| 379 | 20230801 | 132500 | 5923108780 | 13910 | 13810 | 13920 | 13810 | 1148 |
| 380 | 20230801 | 132400 | 5907222130 | 13830 | 13900 | 13900 | 13800 | 4363 |
| 381 | 20230801 | 132300 | 5846760990 | 13910 | 13900 | 13910 | 13890 | 1030 |
| 382 | 20230801 | 132200 | 5832446100 | 13910 | 13940 | 13940 | 13900 | 186 |
| 383 | 20230801 | 132100 | 5829858290 | 13960 | 13920 | 13960 | 13900 | 336 |
| 384 | 20230801 | 132000 | 5825185250 | 13900 | 14040 | 14040 | 13890 | 1578 |
| 385 | 20230801 | 131900 | 5803137370 | 14050 | 14050 | 14050 | 14040 | 33 |
| 386 | 20230801 | 131800 | 5802673730 | 14050 | 14070 | 14100 | 14030 | 252 |
| 387 | 20230801 | 131700 | 5799133520 | 14070 | 14040 | 14100 | 14040 | 671 |
| 388 | 20230801 | 131600 | 5789694310 | 14070 | 14040 | 14070 | 14030 | 382 |
| 389 | 20230801 | 131500 | 5784324180 | 14050 | 14050 | 14060 | 14000 | 195 |
| 390 | 20230801 | 131400 | 5781585510 | 14030 | 14050 | 14050 | 14000 | 48 |
| 391 | 20230801 | 131300 | 5780912710 | 14040 | 14010 | 14040 | 14000 | 525 |
| 392 | 20230801 | 131200 | 5773560090 | 14020 | 14000 | 14050 | 14000 | 550 |
| 393 | 20230801 | 131100 | 5765851030 | 14000 | 13970 | 14000 | 13900 | 2087 |
| 394 | 20230801 | 131000 | 5736822060 | 13970 | 14020 | 14020 | 13970 | 908 |
| 395 | 20230801 | 130900 | 5724112210 | 14020 | 14010 | 14020 | 14010 | 504 |
| 396 | 20230801 | 130800 | 5717051140 | 14010 | 14010 | 14010 | 13960 | 74 |
| 397 | 20230801 | 130700 | 5716015360 | 13960 | 14050 | 14050 | 13910 | 1144 |
| 398 | 20230801 | 130600 | 5700011460 | 14050 | 14020 | 14050 | 13900 | 1903 |
| 399 | 20230801 | 130500 | 5673436340 | 14020 | 14050 | 14050 | 14010 | 341 |
| 400 | 20230801 | 130400 | 5668649890 | 14060 | 14080 | 14100 | 14050 | 846 |
| 401 | 20230801 | 130300 | 5656746860 | 14090 | 14110 | 14110 | 14070 | 303 |
| 402 | 20230801 | 130200 | 5652478760 | 14100 | 14180 | 14180 | 14060 | 292 |
| 403 | 20230801 | 130100 | 5648366780 | 14050 | 14110 | 14190 | 14050 | 573 |
| 404 | 20230801 | 130000 | 5640286050 | 14200 | 14000 | 14200 | 13990 | 1347 |
| 405 | 20230801 | 125900 | 5621339890 | 13980 | 14170 | 14170 | 13880 | 3329 |
| 406 | 20230801 | 125800 | 5574390120 | 14180 | 14200 | 14240 | 14180 | 1157 |
| 407 | 20230801 | 125700 | 5557967170 | 14200 | 14200 | 14240 | 14180 | 3732 |
| 408 | 20230801 | 125600 | 5504924940 | 14210 | 14260 | 14270 | 14200 | 5337 |
| 409 | 20230801 | 125500 | 5428988230 | 14250 | 14190 | 14250 | 14170 | 4140 |
| 410 | 20230801 | 125400 | 5370113460 | 14190 | 14240 | 14250 | 14190 | 4072 |
| 411 | 20230801 | 125300 | 5312141430 | 14240 | 14180 | 14240 | 14160 | 4469 |
| 412 | 20230801 | 125200 | 5248696830 | 14180 | 14180 | 14200 | 14100 | 2025 |
| 413 | 20230801 | 125100 | 5220030470 | 14180 | 14060 | 14220 | 14040 | 7031 |
| 414 | 20230801 | 125000 | 5120452070 | 14060 | 13880 | 14060 | 13800 | 5317 |
| 415 | 20230801 | 124900 | 5046244940 | 13880 | 14160 | 14190 | 13800 | 9790 |
| 416 | 20230801 | 124800 | 4908194430 | 14170 | 13930 | 14170 | 13930 | 19398 |
| 417 | 20230801 | 124700 | 4635776110 | 13940 | 13980 | 13990 | 13940 | 1815 |
| 418 | 20230801 | 124600 | 4610440880 | 13990 | 13970 | 13990 | 13940 | 2007 |
| 419 | 20230801 | 124500 | 4582394620 | 13960 | 13900 | 13960 | 13900 | 4416 |
| 420 | 20230801 | 124400 | 4520850420 | 13900 | 13900 | 13910 | 13880 | 1405 |
| 421 | 20230801 | 124300 | 4501321040 | 13890 | 13850 | 13900 | 13850 | 1279 |
| 422 | 20230801 | 124200 | 4483548720 | 13850 | 13850 | 13850 | 13850 | 390 |
| 423 | 20230801 | 124100 | 4478147220 | 13840 | 13860 | 13860 | 13840 | 494 |
| 424 | 20230801 | 124000 | 4471305100 | 13860 | 13850 | 13870 | 13850 | 389 |
| 425 | 20230801 | 123900 | 4465912210 | 13860 | 13910 | 13920 | 13830 | 2935 |
| 426 | 20230801 | 123800 | 4425267570 | 13920 | 13920 | 13920 | 13910 | 149 |
| 427 | 20230801 | 123700 | 4423194410 | 13930 | 13890 | 13940 | 13890 | 2388 |
| 428 | 20230801 | 123600 | 4389934010 | 13910 | 13900 | 13910 | 13890 | 956 |
| 429 | 20230801 | 123500 | 4376644960 | 13900 | 13860 | 13920 | 13860 | 275 |
| 430 | 20230801 | 123400 | 4372825380 | 13880 | 13870 | 13880 | 13860 | 401 |
| 431 | 20230801 | 123300 | 4367265040 | 13860 | 13910 | 13950 | 13860 | 1816 |
| 432 | 20230801 | 123200 | 4342033110 | 13890 | 13920 | 13920 | 13890 | 1508 |
| 433 | 20230801 | 123100 | 4321068820 | 13920 | 13960 | 13960 | 13920 | 734 |
| 434 | 20230801 | 123000 | 4310848570 | 13950 | 13980 | 13980 | 13950 | 1744 |
| 435 | 20230801 | 122900 | 4286512860 | 13950 | 14010 | 14010 | 13950 | 1531 |
| 436 | 20230801 | 122800 | 4265104430 | 14010 | 13940 | 14010 | 13940 | 2722 |
| 437 | 20230801 | 122700 | 4227015900 | 13940 | 13900 | 13940 | 13890 | 721 |
| 438 | 20230801 | 122600 | 4216990040 | 13900 | 14020 | 14030 | 13900 | 1982 |
| 439 | 20230801 | 122500 | 4189306550 | 14030 | 13960 | 14030 | 13960 | 15676 |
| 440 | 20230801 | 122400 | 3969912930 | 13960 | 13920 | 13960 | 13920 | 1385 |
| 441 | 20230801 | 122300 | 3950603520 | 13920 | 13900 | 13970 | 13900 | 3199 |
| 442 | 20230801 | 122200 | 3906002010 | 13900 | 13880 | 13920 | 13850 | 3884 |
| 443 | 20230801 | 122100 | 3852014890 | 13890 | 13800 | 13900 | 13780 | 5179 |
| 444 | 20230801 | 122000 | 3780371890 | 13770 | 13750 | 13770 | 13750 | 2436 |
| 445 | 20230801 | 121900 | 3746842480 | 13760 | 13730 | 13760 | 13720 | 391 |
| 446 | 20230801 | 121800 | 3741467310 | 13720 | 13720 | 13750 | 13720 | 670 |
| 447 | 20230801 | 121700 | 3732272880 | 13720 | 13770 | 13770 | 13710 | 716 |
| 448 | 20230801 | 121600 | 3722442800 | 13770 | 13730 | 13810 | 13660 | 1044 |
| 449 | 20230801 | 121500 | 3708095300 | 13730 | 13830 | 13830 | 13650 | 6100 |
| 450 | 20230801 | 121400 | 3624209060 | 13820 | 13840 | 13850 | 13820 | 5880 |
| 451 | 20230801 | 121300 | 3542907730 | 13850 | 13880 | 13910 | 13840 | 3172 |
| 452 | 20230801 | 121200 | 3498923320 | 13880 | 13860 | 13970 | 13850 | 4818 |
| 453 | 20230801 | 121100 | 3431816320 | 13890 | 13950 | 13990 | 13800 | 8443 |
| 454 | 20230801 | 121000 | 3314493950 | 13980 | 13780 | 13980 | 13780 | 20367 |
| 455 | 20230801 | 120900 | 3032000340 | 13760 | 13760 | 13760 | 13760 | 0 |
| 456 | 20230801 | 120800 | 3032000340 | 13760 | 13760 | 13760 | 13760 | 0 |
| 457 | 20230801 | 120700 | 3032000340 | 13760 | 13750 | 13760 | 13740 | 4522 |
| 458 | 20230801 | 120600 | 2969789210 | 13750 | 13700 | 13750 | 13700 | 1320 |
| 459 | 20230801 | 120500 | 2951651600 | 13700 | 13720 | 13740 | 13690 | 2524 |
| 460 | 20230801 | 120400 | 2916989960 | 13720 | 13720 | 13720 | 13720 | 16 |
| 461 | 20230801 | 120300 | 2916770440 | 13720 | 13700 | 13720 | 13690 | 526 |
| 462 | 20230801 | 120200 | 2909564150 | 13690 | 13680 | 13690 | 13670 | 84 |
| 463 | 20230801 | 120100 | 2908414970 | 13680 | 13690 | 13700 | 13680 | 814 |
| 464 | 20230801 | 120000 | 2897268610 | 13710 | 13680 | 13710 | 13670 | 646 |
| 465 | 20230801 | 115900 | 2888420250 | 13680 | 13670 | 13680 | 13670 | 1101 |
| 466 | 20230801 | 115800 | 2873358670 | 13670 | 13650 | 13670 | 13650 | 366 |
| 467 | 20230801 | 115700 | 2868360720 | 13650 | 13670 | 13670 | 13650 | 779 |
| 468 | 20230801 | 115600 | 2857719410 | 13680 | 13700 | 13720 | 13680 | 504 |
| 469 | 20230801 | 115500 | 2850820160 | 13700 | 13730 | 13730 | 13700 | 183 |
| 470 | 20230801 | 115400 | 2848311710 | 13730 | 13730 | 13740 | 13720 | 312 |
| 471 | 20230801 | 115300 | 2844028660 | 13730 | 13700 | 13740 | 13690 | 1472 |
| 472 | 20230801 | 115200 | 2823816710 | 13700 | 13710 | 13710 | 13700 | 349 |
| 473 | 20230801 | 115100 | 2819032840 | 13710 | 13720 | 13720 | 13700 | 245 |
| 474 | 20230801 | 115000 | 2815673890 | 13720 | 13740 | 13740 | 13720 | 96 |
| 475 | 20230801 | 114900 | 2814356010 | 13740 | 13730 | 13750 | 13720 | 261 |
| 476 | 20230801 | 114800 | 2810769330 | 13730 | 13740 | 13760 | 13730 | 5571 |
| 477 | 20230801 | 114700 | 2734182450 | 13730 | 13730 | 13730 | 13720 | 1002 |
| 478 | 20230801 | 114600 | 2720425220 | 13730 | 13730 | 13730 | 13720 | 137 |
| 479 | 20230801 | 114500 | 2718544930 | 13720 | 13710 | 13720 | 13700 | 3199 |
| 480 | 20230801 | 114400 | 2674669820 | 13700 | 13670 | 13710 | 13670 | 1359 |
| 481 | 20230801 | 114300 | 2656054840 | 13650 | 13620 | 13670 | 13620 | 863 |
| 482 | 20230801 | 114200 | 2644270510 | 13610 | 13610 | 13620 | 13610 | 21 |
| 483 | 20230801 | 114100 | 2643984520 | 13620 | 13620 | 13620 | 13610 | 607 |
| 484 | 20230801 | 114000 | 2635720550 | 13630 | 13640 | 13640 | 13630 | 615 |
| 485 | 20230801 | 113900 | 2627334190 | 13640 | 13660 | 13660 | 13640 | 933 |
| 486 | 20230801 | 113800 | 2614592540 | 13660 | 13640 | 13660 | 13640 | 87 |
| 487 | 20230801 | 113700 | 2613405580 | 13640 | 13600 | 13640 | 13600 | 1447 |
| 488 | 20230801 | 113600 | 2593691040 | 13600 | 13590 | 13610 | 13590 | 700 |
| 489 | 20230801 | 113500 | 2584172160 | 13580 | 13590 | 13590 | 13580 | 131 |
| 490 | 20230801 | 113400 | 2582392370 | 13590 | 13610 | 13610 | 13590 | 72 |
| 491 | 20230801 | 113300 | 2581412900 | 13610 | 13620 | 13620 | 13610 | 122 |
| 492 | 20230801 | 113200 | 2579751770 | 13630 | 13580 | 13630 | 13580 | 93 |
| 493 | 20230801 | 113100 | 2578486210 | 13580 | 13620 | 13620 | 13570 | 1200 |
| 494 | 20230801 | 113000 | 2562173930 | 13620 | 13680 | 13690 | 13620 | 847 |
| 495 | 20230801 | 112900 | 2550618600 | 13670 | 13650 | 13670 | 13650 | 320 |
| 496 | 20230801 | 112800 | 2546247390 | 13660 | 13660 | 13660 | 13660 | 47 |
| 497 | 20230801 | 112700 | 2545605370 | 13660 | 13660 | 13660 | 13660 | 74 |
| 498 | 20230801 | 112600 | 2544594530 | 13700 | 13710 | 13710 | 13650 | 1372 |
| 499 | 20230801 | 112500 | 2525821250 | 13710 | 13720 | 13720 | 13700 | 678 |
| 500 | 20230801 | 112400 | 2516524950 | 13720 | 13710 | 13730 | 13700 | 1333 |
| 501 | 20230801 | 112300 | 2498238370 | 13710 | 13680 | 13710 | 13680 | 5534 |
| 502 | 20230801 | 112200 | 2422431190 | 13680 | 13660 | 13680 | 13650 | 1429 |
| 503 | 20230801 | 112100 | 2402891310 | 13660 | 13580 | 13660 | 13580 | 287 |
| 504 | 20230801 | 112000 | 2398983790 | 13590 | 13660 | 13660 | 13590 | 46 |
| 505 | 20230801 | 111900 | 2398358120 | 13650 | 13600 | 13660 | 13600 | 744 |
| 506 | 20230801 | 111800 | 2388226940 | 13570 | 13580 | 13600 | 13560 | 574 |
| 507 | 20230801 | 111700 | 2380425960 | 13570 | 13630 | 13630 | 13550 | 450 |
| 508 | 20230801 | 111600 | 2374318960 | 13660 | 13620 | 13680 | 13620 | 2068 |
| 509 | 20230801 | 111500 | 2346071340 | 13620 | 13600 | 13620 | 13590 | 3274 |
| 510 | 20230801 | 111400 | 2301542610 | 13600 | 13590 | 13600 | 13580 | 3250 |
| 511 | 20230801 | 111300 | 2257353740 | 13590 | 13540 | 13600 | 13530 | 1762 |
| 512 | 20230801 | 111200 | 2233417980 | 13540 | 13560 | 13590 | 13540 | 5024 |
| 513 | 20230801 | 111100 | 2165279340 | 13570 | 13520 | 13570 | 13520 | 5352 |
| 514 | 20230801 | 111000 | 2092784140 | 13520 | 13490 | 13520 | 13480 | 3611 |
| 515 | 20230801 | 110900 | 2044026790 | 13480 | 13480 | 13490 | 13480 | 803 |
| 516 | 20230801 | 110800 | 2033196980 | 13490 | 13460 | 13490 | 13450 | 875 |
| 517 | 20230801 | 110700 | 2021404920 | 13460 | 13430 | 13460 | 13430 | 330 |
| 518 | 20230801 | 110600 | 2016964250 | 13430 | 13430 | 13450 | 13430 | 142 |
| 519 | 20230801 | 110500 | 2015056130 | 13460 | 13460 | 13460 | 13460 | 301 |
| 520 | 20230801 | 110400 | 2011004670 | 13400 | 13380 | 13400 | 13380 | 6 |
| 521 | 20230801 | 110300 | 2010924330 | 13350 | 13410 | 13410 | 13350 | 50 |
| 522 | 20230801 | 110200 | 2010255860 | 13410 | 13410 | 13470 | 13410 | 765 |
| 523 | 20230801 | 110100 | 1999970980 | 13400 | 13400 | 13420 | 13400 | 445 |
| 524 | 20230801 | 110000 | 1994007160 | 13320 | 13390 | 13400 | 13320 | 270 |
| 525 | 20230801 | 105900 | 1990395970 | 13370 | 13310 | 13370 | 13310 | 1447 |
| 526 | 20230801 | 105800 | 1971074580 | 13300 | 13330 | 13330 | 13300 | 550 |
| 527 | 20230801 | 105700 | 1963755010 | 13330 | 13330 | 13340 | 13330 | 24 |
| 528 | 20230801 | 105600 | 1963434890 | 13340 | 13340 | 13340 | 13340 | 14 |
| 529 | 20230801 | 105500 | 1963248130 | 13270 | 13270 | 13270 | 13270 | 73 |
| 530 | 20230801 | 105400 | 1962279420 | 13270 | 13280 | 13280 | 13270 | 196 |
| 531 | 20230801 | 105300 | 1959677680 | 13280 | 13300 | 13320 | 13280 | 2436 |
| 532 | 20230801 | 105200 | 1927298730 | 13320 | 13290 | 13360 | 13290 | 181 |
| 533 | 20230801 | 105100 | 1924888690 | 13290 | 13370 | 13390 | 13290 | 1984 |
| 534 | 20230801 | 105000 | 1898423910 | 13370 | 13390 | 13390 | 13370 | 54 |
| 535 | 20230801 | 104900 | 1897701820 | 13390 | 13380 | 13400 | 13380 | 324 |
| 536 | 20230801 | 104800 | 1893362180 | 13400 | 13360 | 13400 | 13360 | 337 |
| 537 | 20230801 | 104700 | 1888851580 | 13360 | 13400 | 13400 | 13360 | 2175 |
| 538 | 20230801 | 104600 | 1859734100 | 13400 | 13420 | 13440 | 13400 | 540 |
| 539 | 20230801 | 104500 | 1852491670 | 13420 | 13430 | 13430 | 13420 | 173 |
| 540 | 20230801 | 104400 | 1850169150 | 13410 | 13440 | 13450 | 13410 | 443 |
| 541 | 20230801 | 104300 | 1844223500 | 13440 | 13450 | 13450 | 13440 | 53 |
| 542 | 20230801 | 104200 | 1843510710 | 13440 | 13430 | 13450 | 13420 | 694 |
| 543 | 20230801 | 104100 | 1834195810 | 13430 | 13430 | 13440 | 13410 | 245 |
| 544 | 20230801 | 104000 | 1830905050 | 13400 | 13480 | 13480 | 13400 | 143 |
| 545 | 20230801 | 103900 | 1828988100 | 13480 | 13480 | 13480 | 13480 | 42 |
| 546 | 20230801 | 103800 | 1828421940 | 13480 | 13480 | 13490 | 13470 | 555 |
| 547 | 20230801 | 103700 | 1820940330 | 13480 | 13480 | 13480 | 13470 | 1696 |
| 548 | 20230801 | 103600 | 1798078460 | 13480 | 13410 | 13480 | 13390 | 1550 |
| 549 | 20230801 | 103500 | 1777249730 | 13400 | 13390 | 13410 | 13390 | 845 |
| 550 | 20230801 | 103400 | 1765919510 | 13390 | 13410 | 13410 | 13390 | 742 |
| 551 | 20230801 | 103300 | 1755982900 | 13410 | 13400 | 13420 | 13400 | 103 |
| 552 | 20230801 | 103200 | 1754601250 | 13400 | 13410 | 13450 | 13390 | 1728 |
| 553 | 20230801 | 103100 | 1731455090 | 13400 | 13450 | 13460 | 13400 | 650 |
| 554 | 20230801 | 103000 | 1722727920 | 13460 | 13470 | 13470 | 13460 | 140 |
| 555 | 20230801 | 102900 | 1720842270 | 13480 | 13440 | 13480 | 13440 | 681 |
| 556 | 20230801 | 102800 | 1711665910 | 13440 | 13500 | 13500 | 13430 | 491 |
| 557 | 20230801 | 102700 | 1705052410 | 13510 | 13510 | 13510 | 13510 | 527 |
| 558 | 20230801 | 102600 | 1697932640 | 13500 | 13470 | 13510 | 13460 | 3743 |
| 559 | 20230801 | 102500 | 1647435390 | 13470 | 13440 | 13470 | 13430 | 1167 |
| 560 | 20230801 | 102400 | 1631725680 | 13430 | 13430 | 13430 | 13420 | 109 |
| 561 | 20230801 | 102300 | 1630261880 | 13440 | 13430 | 13450 | 13430 | 339 |
| 562 | 20230801 | 102200 | 1625706120 | 13430 | 13360 | 13430 | 13360 | 261 |
| 563 | 20230801 | 102100 | 1622209280 | 13350 | 13440 | 13440 | 13350 | 936 |
| 564 | 20230801 | 102000 | 1609703570 | 13440 | 13410 | 13440 | 13370 | 223 |
| 565 | 20230801 | 101900 | 1606717410 | 13410 | 13470 | 13470 | 13410 | 289 |
| 566 | 20230801 | 101800 | 1602832160 | 13460 | 13480 | 13480 | 13460 | 21 |
| 567 | 20230801 | 101700 | 1602549300 | 13450 | 13500 | 13500 | 13450 | 1138 |
| 568 | 20230801 | 101600 | 1587207380 | 13500 | 13500 | 13510 | 13480 | 5022 |
| 569 | 20230801 | 101500 | 1519412430 | 13430 | 13440 | 13500 | 13420 | 6787 |
| 570 | 20230801 | 101400 | 1427982290 | 13430 | 13340 | 13440 | 13340 | 3180 |
| 571 | 20230801 | 101300 | 1385345020 | 13330 | 13360 | 13360 | 13330 | 378 |
| 572 | 20230801 | 101200 | 1380298840 | 13360 | 13390 | 13390 | 13350 | 751 |
| 573 | 20230801 | 101100 | 1370263850 | 13390 | 13390 | 13400 | 13380 | 815 |
| 574 | 20230801 | 101000 | 1359349440 | 13390 | 13420 | 13440 | 13360 | 1824 |
| 575 | 20230801 | 100900 | 1334853620 | 13430 | 13340 | 13430 | 13330 | 3826 |
| 576 | 20230801 | 100800 | 1283655560 | 13340 | 13310 | 13340 | 13290 | 3235 |
| 577 | 20230801 | 100700 | 1240521110 | 13310 | 13270 | 13310 | 13260 | 5994 |
| 578 | 20230801 | 100600 | 1160863600 | 13260 | 13210 | 13270 | 13210 | 5207 |
| 579 | 20230801 | 100500 | 1091921930 | 13210 | 13180 | 13210 | 13170 | 1537 |
| 580 | 20230801 | 100400 | 1071645960 | 13180 | 13170 | 13180 | 13170 | 110 |
| 581 | 20230801 | 100300 | 1070196620 | 13170 | 13170 | 13180 | 13170 | 87 |
| 582 | 20230801 | 100200 | 1069050590 | 13170 | 13170 | 13170 | 13160 | 310 |
| 583 | 20230801 | 100100 | 1064969000 | 13180 | 13170 | 13190 | 13170 | 930 |
| 584 | 20230801 | 100000 | 1052704470 | 13170 | 13180 | 13190 | 13170 | 219 |
| 585 | 20230801 | 095900 | 1049818870 | 13190 | 13200 | 13210 | 13180 | 2977 |
| 586 | 20230801 | 095800 | 1010524150 | 13200 | 13180 | 13200 | 13180 | 1110 |
| 587 | 20230801 | 095700 | 995882660 | 13180 | 13130 | 13180 | 13130 | 194 |
| 588 | 20230801 | 095600 | 993331690 | 13130 | 13120 | 13130 | 13120 | 98 |
| 589 | 20230801 | 095500 | 992044970 | 13110 | 13100 | 13110 | 13100 | 307 |
| 590 | 20230801 | 095400 | 988021130 | 13090 | 13090 | 13100 | 13090 | 425 |
| 591 | 20230801 | 095300 | 982456570 | 13080 | 13080 | 13090 | 13070 | 293 |
| 592 | 20230801 | 095200 | 978624510 | 13070 | 13100 | 13100 | 13070 | 417 |
| 593 | 20230801 | 095100 | 973173400 | 13100 | 13110 | 13110 | 13100 | 112 |
| 594 | 20230801 | 095000 | 971705430 | 13110 | 13130 | 13130 | 13100 | 182 |
| 595 | 20230801 | 094900 | 969319030 | 13130 | 13130 | 13140 | 13120 | 246 |
| 596 | 20230801 | 094800 | 966089120 | 13140 | 13150 | 13180 | 13140 | 170 |
| 597 | 20230801 | 094700 | 963852250 | 13150 | 13160 | 13160 | 13130 | 234 |
| 598 | 20230801 | 094600 | 960773380 | 13170 | 13190 | 13190 | 13170 | 266 |
| 599 | 20230801 | 094500 | 957267190 | 13190 | 13170 | 13190 | 13170 | 3154 |
| 600 | 20230801 | 094400 | 915686010 | 13170 | 13150 | 13170 | 13150 | 953 |
| 601 | 20230801 | 094300 | 903140070 | 13140 | 13150 | 13160 | 13130 | 180 |
| 602 | 20230801 | 094200 | 900773970 | 13160 | 13120 | 13170 | 13120 | 1569 |
| 603 | 20230801 | 094100 | 880150410 | 13130 | 13140 | 13140 | 13130 | 34 |
| 604 | 20230801 | 094000 | 879703850 | 13090 | 13090 | 13130 | 13070 | 1173 |
| 605 | 20230801 | 093900 | 864344930 | 13090 | 13080 | 13090 | 13070 | 194 |
| 606 | 20230801 | 093800 | 861807180 | 13090 | 13090 | 13100 | 13090 | 909 |
| 607 | 20230801 | 093700 | 849902540 | 13100 | 13140 | 13140 | 13090 | 1793 |
| 608 | 20230801 | 093600 | 826408450 | 13130 | 13160 | 13160 | 13130 | 176 |
| 609 | 20230801 | 093500 | 824095210 | 13150 | 13190 | 13190 | 13150 | 1147 |
| 610 | 20230801 | 093400 | 808993180 | 13190 | 13200 | 13200 | 13180 | 418 |
| 611 | 20230801 | 093300 | 803480470 | 13200 | 13140 | 13200 | 13130 | 4347 |
| 612 | 20230801 | 093200 | 746217280 | 13130 | 13120 | 13140 | 13120 | 1444 |
| 613 | 20230801 | 093100 | 727255830 | 13120 | 13150 | 13150 | 13110 | 1288 |
| 614 | 20230801 | 093000 | 710360130 | 13150 | 13170 | 13190 | 13150 | 701 |
| 615 | 20230801 | 092900 | 701132890 | 13170 | 13200 | 13200 | 13150 | 1432 |
| 616 | 20230801 | 092800 | 682266720 | 13150 | 13150 | 13260 | 13100 | 6623 |
| 617 | 20230801 | 092700 | 594799180 | 13150 | 13180 | 13200 | 13060 | 5990 |
| 618 | 20230801 | 092600 | 515833080 | 13040 | 12960 | 13200 | 12950 | 8313 |
| 619 | 20230801 | 092500 | 406971240 | 12960 | 12840 | 12960 | 12840 | 6456 |
| 620 | 20230801 | 092400 | 323626050 | 12850 | 12870 | 12870 | 12850 | 604 |
| 621 | 20230801 | 092300 | 315857350 | 12870 | 12830 | 12880 | 12800 | 2285 |
| 622 | 20230801 | 092200 | 286513330 | 12830 | 12810 | 12830 | 12800 | 1163 |
| 623 | 20230801 | 092100 | 271608740 | 12810 | 12790 | 12810 | 12790 | 1012 |
| 624 | 20230801 | 092000 | 258646690 | 12790 | 12810 | 12820 | 12790 | 434 |
| 625 | 20230801 | 091900 | 253088110 | 12800 | 12750 | 12800 | 12750 | 3524 |
| 626 | 20230801 | 091800 | 208014030 | 12750 | 12740 | 12750 | 12720 | 878 |
| 627 | 20230801 | 091700 | 196821100 | 12740 | 12720 | 12740 | 12700 | 830 |
| 628 | 20230801 | 091600 | 186261390 | 12730 | 12700 | 12730 | 12700 | 77 |
| 629 | 20230801 | 091500 | 185283070 | 12680 | 12680 | 12680 | 12680 | 11 |
| 630 | 20230801 | 091400 | 185143590 | 12680 | 12680 | 12730 | 12680 | 2007 |
| 631 | 20230801 | 091300 | 159629840 | 12680 | 12690 | 12700 | 12680 | 99 |
| 632 | 20230801 | 091200 | 158374140 | 12690 | 12720 | 12720 | 12690 | 71 |
| 633 | 20230801 | 091100 | 157471930 | 12650 | 12690 | 12730 | 12650 | 796 |
| 634 | 20230801 | 091000 | 147365660 | 12700 | 12680 | 12700 | 12680 | 714 |
| 635 | 20230801 | 090900 | 138301780 | 12680 | 12680 | 12680 | 12680 | 12 |
| 636 | 20230801 | 090800 | 138149620 | 12630 | 12620 | 12630 | 12620 | 47 |
| 637 | 20230801 | 090700 | 137556460 | 12690 | 12690 | 12690 | 12690 | 10 |
| 638 | 20230801 | 090600 | 137429560 | 12700 | 12690 | 12700 | 12690 | 417 |
| 639 | 20230801 | 090500 | 132137690 | 12690 | 12680 | 12690 | 12680 | 647 |
| 640 | 20230801 | 090400 | 123927400 | 12690 | 12600 | 12690 | 12600 | 184 |
| 641 | 20230801 | 090300 | 121598990 | 12610 | 12630 | 12740 | 12600 | 1391 |
| 642 | 20230801 | 090200 | 103989360 | 12630 | 12630 | 12630 | 12630 | 82 |
| 643 | 20230801 | 090100 | 102953700 | 12640 | 12560 | 12820 | 12560 | 4724 |
| 644 | 20230801 | 090000 | 42955530 | 12550 | 12510 | 12550 | 12450 | 3432 |