34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 3 | 20230804 | 193800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230804 | 193700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230804 | 193600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230804 | 193500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230804 | 193400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230804 | 193300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230804 | 193200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230804 | 193100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230804 | 193000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230804 | 192900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230804 | 192800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230804 | 192700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230804 | 192600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230804 | 192500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230804 | 192400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230804 | 192300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230804 | 192200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230804 | 192100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230804 | 192000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230804 | 191900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230804 | 191800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230804 | 191700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230804 | 191600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230804 | 191500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230804 | 191400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230804 | 191300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230804 | 191200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230804 | 191100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230804 | 191000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230804 | 190900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 33 | 20230804 | 190800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230804 | 190700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230804 | 190600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230804 | 190500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230804 | 190400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230804 | 190300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230804 | 190200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230804 | 190100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230804 | 190000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230804 | 185900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230804 | 185800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230804 | 185700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230804 | 185600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230804 | 185500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230804 | 185400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230804 | 185300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230804 | 185200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230804 | 185100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230804 | 185000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230804 | 184900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230804 | 184800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230804 | 184700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230804 | 184600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230804 | 184500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230804 | 184400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230804 | 184300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230804 | 184200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230804 | 184100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230804 | 184000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230804 | 183900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 63 | 20230804 | 183800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230804 | 183700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230804 | 183600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230804 | 183500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230804 | 183400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230804 | 183300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230804 | 183200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230804 | 183100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230804 | 183000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230804 | 182900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230804 | 182800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230804 | 182700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230804 | 182600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230804 | 182500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230804 | 182400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230804 | 182300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230804 | 182200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230804 | 182100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230804 | 182000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230804 | 181900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230804 | 181800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230804 | 181700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230804 | 181600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230804 | 181500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230804 | 181400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230804 | 181300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230804 | 181200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230804 | 181100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230804 | 181000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230804 | 180900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 93 | 20230804 | 180800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230804 | 180700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230804 | 180600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230804 | 180500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230804 | 180400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230804 | 180300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230804 | 180200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230804 | 180100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230804 | 180000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230804 | 175900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230804 | 175800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230804 | 175700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230804 | 175600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230804 | 175500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230804 | 175400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230804 | 175300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230804 | 175200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230804 | 175100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230804 | 175000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230804 | 174900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230804 | 174800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230804 | 174700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230804 | 174600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230804 | 174500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230804 | 174400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230804 | 174300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230804 | 174200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230804 | 174100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230804 | 174000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230804 | 173900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 123 | 20230804 | 173800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230804 | 173700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230804 | 173600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230804 | 173500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230804 | 173400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230804 | 173300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230804 | 173200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230804 | 173100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230804 | 173000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230804 | 172900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230804 | 172800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230804 | 172700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230804 | 172600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230804 | 172500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230804 | 172400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230804 | 172300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230804 | 172200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230804 | 172100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230804 | 172000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230804 | 171900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230804 | 171800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230804 | 171700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230804 | 171600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230804 | 171500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230804 | 171400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230804 | 171300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230804 | 171200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230804 | 171100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230804 | 171000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230804 | 170900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 153 | 20230804 | 170800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230804 | 170700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230804 | 170600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230804 | 170500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230804 | 170400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230804 | 170300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230804 | 170200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230804 | 170100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230804 | 170000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230804 | 165900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230804 | 165800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230804 | 165700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230804 | 165600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230804 | 165500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230804 | 165400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230804 | 165300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230804 | 165200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230804 | 165100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230804 | 165000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230804 | 164900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230804 | 164800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230804 | 164700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230804 | 164600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230804 | 164500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230804 | 164400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230804 | 164300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230804 | 164200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230804 | 164100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230804 | 164000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230804 | 163900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 183 | 20230804 | 163800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230804 | 163700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230804 | 163600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230804 | 163500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230804 | 163400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230804 | 163300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230804 | 163200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230804 | 163100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230804 | 163000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230804 | 162900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230804 | 162800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230804 | 162700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230804 | 162600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230804 | 162500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230804 | 162400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230804 | 162300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230804 | 162200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230804 | 162100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230804 | 162000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230804 | 161900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230804 | 161800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230804 | 161700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230804 | 161600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230804 | 161500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230804 | 161400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230804 | 161300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230804 | 161200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230804 | 161100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230804 | 161000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230804 | 160900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 213 | 20230804 | 160800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230804 | 160700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230804 | 160600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230804 | 160500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230804 | 160400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230804 | 160300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230804 | 160200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230804 | 160100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230804 | 160000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20230804 | 155900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20230804 | 155800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20230804 | 155700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20230804 | 155600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20230804 | 155500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20230804 | 155400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20230804 | 155300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20230804 | 155200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20230804 | 155100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20230804 | 155000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20230804 | 154900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20230804 | 154800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20230804 | 154700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20230804 | 154600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20230804 | 154500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20230804 | 154400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20230804 | 154300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20230804 | 154200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20230804 | 154100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20230804 | 154000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20230804 | 153900 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 243 | 20230804 | 153800 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20230804 | 153700 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20230804 | 153600 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20230804 | 153500 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20230804 | 153400 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20230804 | 153300 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20230804 | 153200 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20230804 | 153100 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20230804 | 153000 | 5514041310 | 15800 | 15800 | 15800 | 15800 | 21627 |
| 252 | 20230804 | 152900 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20230804 | 152800 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20230804 | 152700 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20230804 | 152600 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20230804 | 152500 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20230804 | 152400 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20230804 | 152300 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20230804 | 152200 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20230804 | 152100 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20230804 | 152000 | 5172334710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20230804 | 151900 | 5172334710 | 15760 | 15720 | 15780 | 15550 | 7882 |
| 263 | 20230804 | 151800 | 5048423290 | 15720 | 15720 | 15730 | 15700 | 1497 |
| 264 | 20230804 | 151700 | 5024889850 | 15720 | 15760 | 15760 | 15700 | 3241 |
| 265 | 20230804 | 151600 | 4973907970 | 15760 | 15600 | 15760 | 15600 | 7514 |
| 266 | 20230804 | 151500 | 4855910540 | 15630 | 15610 | 15630 | 15570 | 2121 |
| 267 | 20230804 | 151400 | 4822775600 | 15610 | 15500 | 15610 | 15500 | 15675 |
| 268 | 20230804 | 151300 | 4579051630 | 15500 | 15500 | 15500 | 15470 | 361 |
| 269 | 20230804 | 151200 | 4573456850 | 15500 | 15490 | 15500 | 15460 | 1576 |
| 270 | 20230804 | 151100 | 4549052270 | 15500 | 15500 | 15500 | 15460 | 4949 |
| 271 | 20230804 | 151000 | 4472440960 | 15490 | 15490 | 15500 | 15490 | 914 |
| 272 | 20230804 | 150900 | 4458282230 | 15490 | 15500 | 15500 | 15490 | 972 |
| 273 | 20230804 | 150800 | 4443224850 | 15500 | 15500 | 15500 | 15490 | 1047 |
| 274 | 20230804 | 150700 | 4426998430 | 15490 | 15500 | 15520 | 15490 | 1754 |
| 275 | 20230804 | 150600 | 4399816260 | 15510 | 15510 | 15540 | 15500 | 970 |
| 276 | 20230804 | 150500 | 4384763810 | 15510 | 15500 | 15510 | 15490 | 2483 |
| 277 | 20230804 | 150400 | 4346280350 | 15500 | 15550 | 15550 | 15500 | 5802 |
| 278 | 20230804 | 150300 | 4256212750 | 15550 | 15600 | 15610 | 15550 | 2643 |
| 279 | 20230804 | 150200 | 4215046200 | 15600 | 15580 | 15610 | 15560 | 7916 |
| 280 | 20230804 | 150100 | 4091630350 | 15580 | 15500 | 15590 | 15500 | 6023 |
| 281 | 20230804 | 150000 | 3998065180 | 15500 | 15490 | 15500 | 15480 | 7104 |
| 282 | 20230804 | 145900 | 3888005470 | 15490 | 15430 | 15490 | 15430 | 13791 |
| 283 | 20230804 | 145800 | 3674703600 | 15430 | 15390 | 15440 | 15380 | 7163 |
| 284 | 20230804 | 145700 | 3564336380 | 15380 | 15250 | 15380 | 15250 | 18827 |
| 285 | 20230804 | 145600 | 3276033810 | 15250 | 15290 | 15290 | 15250 | 37 |
| 286 | 20230804 | 145500 | 3275469320 | 15300 | 15250 | 15300 | 15250 | 2245 |
| 287 | 20230804 | 145400 | 3241161250 | 15250 | 15260 | 15260 | 15250 | 583 |
| 288 | 20230804 | 145300 | 3232265220 | 15260 | 15250 | 15260 | 15250 | 40 |
| 289 | 20230804 | 145200 | 3231655180 | 15260 | 15270 | 15290 | 15250 | 453 |
| 290 | 20230804 | 145100 | 3224732280 | 15270 | 15270 | 15270 | 15270 | 68 |
| 291 | 20230804 | 145000 | 3223693920 | 15270 | 15270 | 15270 | 15270 | 125 |
| 292 | 20230804 | 144900 | 3221785170 | 15270 | 15270 | 15290 | 15270 | 559 |
| 293 | 20230804 | 144800 | 3213242540 | 15270 | 15250 | 15270 | 15250 | 7 |
| 294 | 20230804 | 144700 | 3213135730 | 15250 | 15250 | 15250 | 15250 | 71 |
| 295 | 20230804 | 144600 | 3212052980 | 15260 | 15290 | 15290 | 15250 | 565 |
| 296 | 20230804 | 144500 | 3203418280 | 15290 | 15250 | 15290 | 15250 | 127 |
| 297 | 20230804 | 144400 | 3201480730 | 15250 | 15260 | 15280 | 15250 | 178 |
| 298 | 20230804 | 144300 | 3198763530 | 15260 | 15280 | 15300 | 15260 | 2504 |
| 299 | 20230804 | 144200 | 3160460310 | 15290 | 15260 | 15290 | 15250 | 4224 |
| 300 | 20230804 | 144100 | 3095949300 | 15260 | 15240 | 15260 | 15240 | 268 |
| 301 | 20230804 | 144000 | 3091859840 | 15240 | 15250 | 15260 | 15240 | 471 |
| 302 | 20230804 | 143900 | 3084676070 | 15240 | 15240 | 15250 | 15240 | 182 |
| 303 | 20230804 | 143800 | 3081902340 | 15240 | 15250 | 15250 | 15240 | 1814 |
| 304 | 20230804 | 143700 | 3054239630 | 15250 | 15150 | 15250 | 15150 | 1923 |
| 305 | 20230804 | 143600 | 3024938820 | 15150 | 15160 | 15160 | 15150 | 40 |
| 306 | 20230804 | 143500 | 3024332770 | 15150 | 15200 | 15260 | 15150 | 5055 |
| 307 | 20230804 | 143400 | 2947232480 | 15210 | 15170 | 15210 | 15130 | 1997 |
| 308 | 20230804 | 143300 | 2916969760 | 15170 | 15170 | 15170 | 15170 | 365 |
| 309 | 20230804 | 143200 | 2911432710 | 15190 | 15210 | 15210 | 15190 | 1702 |
| 310 | 20230804 | 143100 | 2885561780 | 15210 | 15230 | 15260 | 15210 | 1844 |
| 311 | 20230804 | 143000 | 2857487060 | 15230 | 15260 | 15260 | 15230 | 676 |
| 312 | 20230804 | 142900 | 2847184610 | 15260 | 15270 | 15280 | 15260 | 862 |
| 313 | 20230804 | 142800 | 2834022760 | 15280 | 15260 | 15280 | 15250 | 1528 |
| 314 | 20230804 | 142700 | 2810694440 | 15260 | 15240 | 15260 | 15240 | 120 |
| 315 | 20230804 | 142600 | 2808863420 | 15230 | 15260 | 15260 | 15230 | 197 |
| 316 | 20230804 | 142500 | 2805858070 | 15260 | 15250 | 15270 | 15220 | 534 |
| 317 | 20230804 | 142400 | 2797707670 | 15250 | 15210 | 15250 | 15210 | 97 |
| 318 | 20230804 | 142300 | 2796230220 | 15220 | 15210 | 15220 | 15210 | 7 |
| 319 | 20230804 | 142200 | 2796123730 | 15240 | 15210 | 15240 | 15210 | 443 |
| 320 | 20230804 | 142100 | 2789372770 | 15210 | 15240 | 15240 | 15210 | 51 |
| 321 | 20230804 | 142000 | 2788595680 | 15270 | 15230 | 15270 | 15210 | 62 |
| 322 | 20230804 | 141900 | 2787651880 | 15230 | 15230 | 15270 | 15230 | 689 |
| 323 | 20230804 | 141800 | 2777143810 | 15230 | 15200 | 15230 | 15200 | 52 |
| 324 | 20230804 | 141700 | 2776352300 | 15200 | 15220 | 15270 | 15200 | 9 |
| 325 | 20230804 | 141600 | 2776215290 | 15200 | 15200 | 15270 | 15190 | 823 |
| 326 | 20230804 | 141500 | 2763679710 | 15200 | 15200 | 15200 | 15200 | 100 |
| 327 | 20230804 | 141400 | 2762159710 | 15200 | 15200 | 15200 | 15200 | 55 |
| 328 | 20230804 | 141300 | 2761323710 | 15270 | 15230 | 15270 | 15210 | 492 |
| 329 | 20230804 | 141200 | 2753815680 | 15230 | 15230 | 15230 | 15210 | 8 |
| 330 | 20230804 | 141100 | 2753693920 | 15220 | 15270 | 15270 | 15220 | 720 |
| 331 | 20230804 | 141000 | 2742703640 | 15270 | 15240 | 15270 | 15240 | 3576 |
| 332 | 20230804 | 140900 | 2688153860 | 15240 | 15200 | 15250 | 15200 | 659 |
| 333 | 20230804 | 140800 | 2678107760 | 15240 | 15200 | 15240 | 15200 | 2295 |
| 334 | 20230804 | 140700 | 2643152960 | 15160 | 15200 | 15210 | 15160 | 1492 |
| 335 | 20230804 | 140600 | 2620463900 | 15160 | 15160 | 15160 | 15160 | 8 |
| 336 | 20230804 | 140500 | 2620342620 | 15160 | 15160 | 15160 | 15160 | 4 |
| 337 | 20230804 | 140400 | 2620281980 | 15200 | 15190 | 15200 | 15190 | 1073 |
| 338 | 20230804 | 140300 | 2603976680 | 15190 | 15200 | 15200 | 15150 | 74 |
| 339 | 20230804 | 140200 | 2602852330 | 15200 | 15160 | 15200 | 15140 | 1305 |
| 340 | 20230804 | 140100 | 2583053120 | 15160 | 15160 | 15210 | 15160 | 673 |
| 341 | 20230804 | 140000 | 2572830190 | 15160 | 15210 | 15210 | 15160 | 342 |
| 342 | 20230804 | 135900 | 2567631920 | 15210 | 15140 | 15210 | 15140 | 1053 |
| 343 | 20230804 | 135800 | 2551627170 | 15140 | 15160 | 15200 | 15140 | 796 |
| 344 | 20230804 | 135700 | 2539561270 | 15160 | 15160 | 15160 | 15160 | 320 |
| 345 | 20230804 | 135600 | 2534710070 | 15160 | 15180 | 15200 | 15160 | 36 |
| 346 | 20230804 | 135500 | 2534163500 | 15160 | 15180 | 15180 | 15160 | 586 |
| 347 | 20230804 | 135400 | 2525279720 | 15160 | 15160 | 15170 | 15160 | 9 |
| 348 | 20230804 | 135300 | 2525143270 | 15160 | 15200 | 15200 | 15160 | 596 |
| 349 | 20230804 | 135200 | 2516096030 | 15220 | 15200 | 15220 | 15200 | 571 |
| 350 | 20230804 | 135100 | 2507415430 | 15200 | 15190 | 15200 | 15190 | 501 |
| 351 | 20230804 | 135000 | 2499805230 | 15160 | 15210 | 15230 | 15160 | 1014 |
| 352 | 20230804 | 134900 | 2484378230 | 15210 | 15210 | 15210 | 15210 | 626 |
| 353 | 20230804 | 134800 | 2474856770 | 15210 | 15200 | 15210 | 15200 | 106 |
| 354 | 20230804 | 134700 | 2473244570 | 15200 | 15200 | 15210 | 15130 | 291 |
| 355 | 20230804 | 134600 | 2468827240 | 15200 | 15200 | 15200 | 15200 | 635 |
| 356 | 20230804 | 134500 | 2459175240 | 15200 | 15170 | 15200 | 15170 | 6742 |
| 357 | 20230804 | 134400 | 2356732970 | 15170 | 15110 | 15170 | 15110 | 1010 |
| 358 | 20230804 | 134300 | 2341413740 | 15160 | 15160 | 15160 | 15150 | 471 |
| 359 | 20230804 | 134200 | 2334273400 | 15160 | 15160 | 15160 | 15160 | 10 |
| 360 | 20230804 | 134100 | 2334121800 | 15160 | 15160 | 15160 | 15160 | 0 |
| 361 | 20230804 | 134000 | 2334121800 | 15160 | 15140 | 15160 | 15140 | 438 |
| 362 | 20230804 | 133900 | 2327485730 | 15110 | 15110 | 15110 | 15110 | 11 |
| 363 | 20230804 | 133800 | 2327319520 | 15110 | 15110 | 15110 | 15110 | 11 |
| 364 | 20230804 | 133700 | 2327153310 | 15150 | 15150 | 15160 | 15110 | 848 |
| 365 | 20230804 | 133600 | 2314306850 | 15150 | 15150 | 15150 | 15150 | 1 |
| 366 | 20230804 | 133500 | 2314291700 | 15160 | 15150 | 15160 | 15150 | 197 |
| 367 | 20230804 | 133400 | 2311305680 | 15160 | 15110 | 15160 | 15110 | 421 |
| 368 | 20230804 | 133300 | 2304926820 | 15100 | 15110 | 15110 | 15100 | 2 |
| 369 | 20230804 | 133200 | 2304896610 | 15110 | 15110 | 15110 | 15110 | 23 |
| 370 | 20230804 | 133100 | 2304549080 | 15090 | 15100 | 15160 | 15090 | 476 |
| 371 | 20230804 | 133000 | 2297342660 | 15100 | 15120 | 15120 | 15100 | 1005 |
| 372 | 20230804 | 132900 | 2282166620 | 15140 | 15140 | 15140 | 15140 | 86 |
| 373 | 20230804 | 132800 | 2280864580 | 15150 | 15100 | 15150 | 15100 | 665 |
| 374 | 20230804 | 132700 | 2270793880 | 15100 | 15110 | 15110 | 15100 | 227 |
| 375 | 20230804 | 132600 | 2267365100 | 15100 | 15100 | 15100 | 15100 | 1 |
| 376 | 20230804 | 132500 | 2267350000 | 15100 | 15100 | 15100 | 15100 | 2919 |
| 377 | 20230804 | 132400 | 2223273100 | 15100 | 15090 | 15100 | 15090 | 26 |
| 378 | 20230804 | 132300 | 2222880750 | 15090 | 15090 | 15090 | 15090 | 0 |
| 379 | 20230804 | 132200 | 2222880750 | 15090 | 15070 | 15090 | 15070 | 117 |
| 380 | 20230804 | 132100 | 2221115460 | 15070 | 15070 | 15070 | 15070 | 138 |
| 381 | 20230804 | 132000 | 2219035800 | 15070 | 15080 | 15080 | 15070 | 35 |
| 382 | 20230804 | 131900 | 2218508030 | 15080 | 15090 | 15090 | 15080 | 60 |
| 383 | 20230804 | 131800 | 2217603130 | 15080 | 15100 | 15100 | 15080 | 127 |
| 384 | 20230804 | 131700 | 2215687180 | 15090 | 15090 | 15090 | 15090 | 137 |
| 385 | 20230804 | 131600 | 2213619850 | 15090 | 15090 | 15090 | 15080 | 119 |
| 386 | 20230804 | 131500 | 2211824740 | 15090 | 15090 | 15090 | 15090 | 0 |
| 387 | 20230804 | 131400 | 2211824740 | 15090 | 15090 | 15090 | 15090 | 10 |
| 388 | 20230804 | 131300 | 2211673840 | 15090 | 15100 | 15100 | 15080 | 274 |
| 389 | 20230804 | 131200 | 2207539570 | 15100 | 15130 | 15130 | 15100 | 289 |
| 390 | 20230804 | 131100 | 2203172210 | 15160 | 15160 | 15160 | 15160 | 230 |
| 391 | 20230804 | 131000 | 2199685410 | 15150 | 15160 | 15160 | 15150 | 101 |
| 392 | 20230804 | 130900 | 2198154260 | 15170 | 15130 | 15170 | 15100 | 114 |
| 393 | 20230804 | 130800 | 2196428560 | 15120 | 15130 | 15130 | 15120 | 61 |
| 394 | 20230804 | 130700 | 2195505830 | 15170 | 15170 | 15170 | 15170 | 0 |
| 395 | 20230804 | 130600 | 2195505830 | 15170 | 15130 | 15170 | 15130 | 405 |
| 396 | 20230804 | 130500 | 2189371980 | 15130 | 15160 | 15170 | 15130 | 1367 |
| 397 | 20230804 | 130400 | 2168653160 | 15150 | 15140 | 15150 | 15140 | 600 |
| 398 | 20230804 | 130300 | 2159563320 | 15150 | 15120 | 15150 | 15120 | 812 |
| 399 | 20230804 | 130200 | 2147270920 | 15120 | 15130 | 15130 | 15120 | 37 |
| 400 | 20230804 | 130100 | 2146711380 | 15130 | 15080 | 15130 | 15080 | 604 |
| 401 | 20230804 | 130000 | 2137580220 | 15090 | 15050 | 15090 | 15050 | 550 |
| 402 | 20230804 | 125900 | 2129285190 | 15020 | 15020 | 15020 | 15020 | 50 |
| 403 | 20230804 | 125800 | 2128534190 | 15020 | 15020 | 15020 | 15020 | 122 |
| 404 | 20230804 | 125700 | 2126701750 | 15020 | 15020 | 15020 | 15020 | 100 |
| 405 | 20230804 | 125600 | 2125199750 | 15020 | 15020 | 15020 | 15010 | 207 |
| 406 | 20230804 | 125500 | 2122092150 | 15060 | 15020 | 15060 | 15010 | 113 |
| 407 | 20230804 | 125400 | 2120394880 | 15020 | 15020 | 15020 | 15020 | 702 |
| 408 | 20230804 | 125300 | 2109850840 | 15030 | 15030 | 15030 | 15030 | 421 |
| 409 | 20230804 | 125200 | 2103523210 | 15030 | 15040 | 15040 | 15030 | 842 |
| 410 | 20230804 | 125100 | 2090867880 | 15060 | 15060 | 15060 | 15060 | 70 |
| 411 | 20230804 | 125000 | 2089813680 | 15060 | 15070 | 15070 | 15060 | 243 |
| 412 | 20230804 | 124900 | 2086153280 | 15080 | 15090 | 15090 | 15080 | 246 |
| 413 | 20230804 | 124800 | 2082442440 | 15080 | 15080 | 15080 | 15080 | 0 |
| 414 | 20230804 | 124700 | 2082442440 | 15080 | 15070 | 15100 | 15060 | 739 |
| 415 | 20230804 | 124600 | 2071299940 | 15070 | 15080 | 15080 | 15070 | 89 |
| 416 | 20230804 | 124500 | 2069958350 | 15080 | 15100 | 15100 | 15080 | 679 |
| 417 | 20230804 | 124400 | 2059706530 | 15100 | 15100 | 15110 | 15100 | 14 |
| 418 | 20230804 | 124300 | 2059495120 | 15100 | 15100 | 15100 | 15100 | 57 |
| 419 | 20230804 | 124200 | 2058634420 | 15100 | 15110 | 15110 | 15100 | 337 |
| 420 | 20230804 | 124100 | 2053545220 | 15110 | 15110 | 15120 | 15100 | 276 |
| 421 | 20230804 | 124000 | 2049372970 | 15110 | 15100 | 15110 | 15100 | 168 |
| 422 | 20230804 | 123900 | 2046835970 | 15120 | 15100 | 15120 | 15100 | 80 |
| 423 | 20230804 | 123800 | 2045626790 | 15100 | 15100 | 15100 | 15100 | 351 |
| 424 | 20230804 | 123700 | 2040326690 | 15100 | 15120 | 15120 | 15100 | 610 |
| 425 | 20230804 | 123600 | 2031108590 | 15130 | 15080 | 15130 | 15080 | 739 |
| 426 | 20230804 | 123500 | 2019939220 | 15080 | 15100 | 15100 | 15080 | 81 |
| 427 | 20230804 | 123400 | 2018716220 | 15100 | 15080 | 15150 | 15080 | 82 |
| 428 | 20230804 | 123300 | 2017476330 | 15080 | 15150 | 15150 | 15080 | 418 |
| 429 | 20230804 | 123200 | 2011157380 | 15150 | 15150 | 15160 | 15140 | 1023 |
| 430 | 20230804 | 123100 | 1995658480 | 15140 | 15130 | 15170 | 15130 | 1865 |
| 431 | 20230804 | 123000 | 1967402480 | 15130 | 15080 | 15130 | 15080 | 4997 |
| 432 | 20230804 | 122900 | 1891957720 | 15080 | 15080 | 15080 | 15080 | 29 |
| 433 | 20230804 | 122800 | 1891520400 | 15080 | 15060 | 15080 | 15060 | 1038 |
| 434 | 20230804 | 122700 | 1875876730 | 15040 | 15060 | 15070 | 15040 | 184 |
| 435 | 20230804 | 122600 | 1873105220 | 15060 | 15070 | 15080 | 15060 | 643 |
| 436 | 20230804 | 122500 | 1863415450 | 15070 | 14990 | 15070 | 14990 | 5129 |
| 437 | 20230804 | 122400 | 1786411750 | 14990 | 14990 | 14990 | 14990 | 66 |
| 438 | 20230804 | 122300 | 1785422410 | 14990 | 14990 | 14990 | 14990 | 287 |
| 439 | 20230804 | 122200 | 1781120280 | 14990 | 14980 | 14990 | 14980 | 431 |
| 440 | 20230804 | 122100 | 1774663870 | 14970 | 14900 | 14970 | 14900 | 1289 |
| 441 | 20230804 | 122000 | 1755399720 | 14890 | 14890 | 14890 | 14890 | 84 |
| 442 | 20230804 | 121900 | 1754148960 | 14920 | 14890 | 14920 | 14890 | 900 |
| 443 | 20230804 | 121800 | 1740726630 | 14900 | 14890 | 14900 | 14890 | 47 |
| 444 | 20230804 | 121700 | 1740026700 | 14900 | 14880 | 14900 | 14880 | 1087 |
| 445 | 20230804 | 121600 | 1723842430 | 14890 | 14840 | 14890 | 14840 | 1400 |
| 446 | 20230804 | 121500 | 1703001430 | 14890 | 14890 | 14890 | 14890 | 0 |
| 447 | 20230804 | 121400 | 1703001430 | 14890 | 14890 | 14890 | 14890 | 0 |
| 448 | 20230804 | 121300 | 1703001430 | 14890 | 14890 | 14890 | 14890 | 0 |
| 449 | 20230804 | 121200 | 1703001430 | 14890 | 14890 | 14890 | 14890 | 146 |
| 450 | 20230804 | 121100 | 1700827490 | 14840 | 14840 | 14840 | 14840 | 7 |
| 451 | 20230804 | 121000 | 1700723610 | 14890 | 14890 | 14890 | 14890 | 0 |
| 452 | 20230804 | 120900 | 1700723610 | 14890 | 14890 | 14890 | 14890 | 0 |
| 453 | 20230804 | 120800 | 1700723610 | 14890 | 14890 | 14890 | 14890 | 1 |
| 454 | 20230804 | 120700 | 1700708720 | 14890 | 14890 | 14890 | 14890 | 10 |
| 455 | 20230804 | 120600 | 1700559820 | 14890 | 14890 | 14890 | 14890 | 45 |
| 456 | 20230804 | 120500 | 1699889770 | 14890 | 14890 | 14890 | 14890 | 27 |
| 457 | 20230804 | 120400 | 1699487740 | 14890 | 14890 | 14890 | 14890 | 0 |
| 458 | 20230804 | 120300 | 1699487740 | 14890 | 14880 | 14890 | 14880 | 25 |
| 459 | 20230804 | 120200 | 1699115610 | 14880 | 14880 | 14880 | 14880 | 0 |
| 460 | 20230804 | 120100 | 1699115610 | 14880 | 14880 | 14880 | 14880 | 50 |
| 461 | 20230804 | 120000 | 1698371610 | 14880 | 14880 | 14880 | 14880 | 0 |
| 462 | 20230804 | 115900 | 1698371610 | 14880 | 14880 | 14880 | 14880 | 135 |
| 463 | 20230804 | 115800 | 1696362810 | 14880 | 14860 | 14880 | 14860 | 100 |
| 464 | 20230804 | 115700 | 1694876010 | 14880 | 14880 | 14880 | 14880 | 50 |
| 465 | 20230804 | 115600 | 1694132010 | 14830 | 14830 | 14830 | 14830 | 0 |
| 466 | 20230804 | 115500 | 1694132010 | 14830 | 14830 | 14830 | 14830 | 5 |
| 467 | 20230804 | 115400 | 1694057860 | 14830 | 14830 | 14830 | 14830 | 0 |
| 468 | 20230804 | 115300 | 1694057860 | 14830 | 14890 | 14890 | 14830 | 101 |
| 469 | 20230804 | 115200 | 1692554030 | 14890 | 14890 | 14890 | 14890 | 0 |
| 470 | 20230804 | 115100 | 1692554030 | 14890 | 14890 | 14890 | 14890 | 0 |
| 471 | 20230804 | 115000 | 1692554030 | 14890 | 14880 | 14890 | 14820 | 5 |
| 472 | 20230804 | 114900 | 1692479660 | 14880 | 14820 | 14880 | 14820 | 150 |
| 473 | 20230804 | 114800 | 1690251910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 474 | 20230804 | 114700 | 1690251910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 475 | 20230804 | 114600 | 1690251910 | 14820 | 14820 | 14820 | 14820 | 6 |
| 476 | 20230804 | 114500 | 1690162990 | 14820 | 14820 | 14820 | 14820 | 0 |
| 477 | 20230804 | 114400 | 1690162990 | 14820 | 14820 | 14820 | 14820 | 0 |
| 478 | 20230804 | 114300 | 1690162990 | 14820 | 14820 | 14820 | 14820 | 0 |
| 479 | 20230804 | 114200 | 1690162990 | 14820 | 14820 | 14820 | 14820 | 113 |
| 480 | 20230804 | 114100 | 1688488330 | 14820 | 14820 | 14820 | 14820 | 18 |
| 481 | 20230804 | 114000 | 1688221570 | 14820 | 14820 | 14820 | 14820 | 181 |
| 482 | 20230804 | 113900 | 1685539150 | 14820 | 14820 | 14820 | 14820 | 251 |
| 483 | 20230804 | 113800 | 1681819330 | 14820 | 14830 | 14830 | 14820 | 367 |
| 484 | 20230804 | 113700 | 1676377700 | 14830 | 14830 | 14830 | 14830 | 1000 |
| 485 | 20230804 | 113600 | 1661547700 | 14880 | 14830 | 14880 | 14830 | 150 |
| 486 | 20230804 | 113500 | 1659320700 | 14830 | 14830 | 14830 | 14830 | 0 |
| 487 | 20230804 | 113400 | 1659320700 | 14830 | 14830 | 14830 | 14830 | 0 |
| 488 | 20230804 | 113300 | 1659320700 | 14830 | 14830 | 14830 | 14830 | 39 |
| 489 | 20230804 | 113200 | 1658742330 | 14830 | 14830 | 14830 | 14830 | 1 |
| 490 | 20230804 | 113100 | 1658727500 | 14830 | 14830 | 14830 | 14830 | 293 |
| 491 | 20230804 | 113000 | 1654382310 | 14890 | 14890 | 14890 | 14890 | 0 |
| 492 | 20230804 | 112900 | 1654382310 | 14890 | 14890 | 14890 | 14890 | 0 |
| 493 | 20230804 | 112800 | 1654382310 | 14890 | 14820 | 14890 | 14820 | 184 |
| 494 | 20230804 | 112700 | 1651653800 | 14820 | 14830 | 14830 | 14820 | 31 |
| 495 | 20230804 | 112600 | 1651194350 | 14820 | 14820 | 14820 | 14820 | 56 |
| 496 | 20230804 | 112500 | 1650364430 | 14820 | 14820 | 14820 | 14820 | 150 |
| 497 | 20230804 | 112400 | 1648141430 | 14820 | 14830 | 14830 | 14820 | 40 |
| 498 | 20230804 | 112300 | 1647548360 | 14820 | 14860 | 14860 | 14820 | 100 |
| 499 | 20230804 | 112200 | 1646063880 | 14930 | 14930 | 14930 | 14930 | 0 |
| 500 | 20230804 | 112100 | 1646063880 | 14930 | 14930 | 14930 | 14930 | 82 |
| 501 | 20230804 | 112000 | 1644839620 | 14930 | 14900 | 14950 | 14900 | 185 |
| 502 | 20230804 | 111900 | 1642076530 | 14900 | 14850 | 14900 | 14850 | 200 |
| 503 | 20230804 | 111800 | 1639098540 | 14850 | 14850 | 14850 | 14850 | 183 |
| 504 | 20230804 | 111700 | 1636380990 | 14860 | 14860 | 14860 | 14860 | 1 |
| 505 | 20230804 | 111600 | 1636366130 | 14860 | 14860 | 14860 | 14860 | 13 |
| 506 | 20230804 | 111500 | 1636172950 | 14850 | 14850 | 14850 | 14850 | 6 |
| 507 | 20230804 | 111400 | 1636083850 | 14860 | 14860 | 14860 | 14860 | 73 |
| 508 | 20230804 | 111300 | 1634999070 | 14860 | 14860 | 14860 | 14860 | 0 |
| 509 | 20230804 | 111200 | 1634999070 | 14860 | 14860 | 14860 | 14860 | 6 |
| 510 | 20230804 | 111100 | 1634909910 | 14860 | 14860 | 14860 | 14860 | 0 |
| 511 | 20230804 | 111000 | 1634909910 | 14860 | 14840 | 14860 | 14840 | 108 |
| 512 | 20230804 | 110900 | 1633306230 | 14820 | 14820 | 14820 | 14820 | 103 |
| 513 | 20230804 | 110800 | 1631779770 | 14820 | 14820 | 14820 | 14820 | 5 |
| 514 | 20230804 | 110700 | 1631705670 | 14820 | 14820 | 14820 | 14820 | 0 |
| 515 | 20230804 | 110600 | 1631705670 | 14820 | 14820 | 14820 | 14820 | 0 |
| 516 | 20230804 | 110500 | 1631705670 | 14820 | 14830 | 14830 | 14820 | 57 |
| 517 | 20230804 | 110400 | 1630860920 | 14850 | 14850 | 14850 | 14850 | 209 |
| 518 | 20230804 | 110300 | 1627757270 | 14820 | 14820 | 14820 | 14820 | 8 |
| 519 | 20230804 | 110200 | 1627638710 | 14820 | 14810 | 14820 | 14810 | 857 |
| 520 | 20230804 | 110100 | 1614942790 | 14810 | 14810 | 14820 | 14810 | 276 |
| 521 | 20230804 | 110000 | 1610853790 | 14810 | 14810 | 14810 | 14810 | 0 |
| 522 | 20230804 | 105900 | 1610853790 | 14810 | 14830 | 14830 | 14810 | 56 |
| 523 | 20230804 | 105800 | 1610024410 | 14860 | 14860 | 14860 | 14860 | 0 |
| 524 | 20230804 | 105700 | 1610024410 | 14860 | 14860 | 14860 | 14860 | 0 |
| 525 | 20230804 | 105600 | 1610024410 | 14860 | 14870 | 14890 | 14860 | 54 |
| 526 | 20230804 | 105500 | 1609221230 | 14890 | 14890 | 14890 | 14890 | 0 |
| 527 | 20230804 | 105400 | 1609221230 | 14890 | 14890 | 14890 | 14890 | 3 |
| 528 | 20230804 | 105300 | 1609176560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 529 | 20230804 | 105200 | 1609176560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 530 | 20230804 | 105100 | 1609176560 | 14900 | 14890 | 14900 | 14890 | 48 |
| 531 | 20230804 | 105000 | 1608461380 | 14900 | 14900 | 14900 | 14900 | 0 |
| 532 | 20230804 | 104900 | 1608461380 | 14900 | 14900 | 14900 | 14900 | 10 |
| 533 | 20230804 | 104800 | 1608312380 | 14800 | 14810 | 14810 | 14800 | 387 |
| 534 | 20230804 | 104700 | 1602583610 | 14900 | 14970 | 14970 | 14900 | 2274 |
| 535 | 20230804 | 104600 | 1568626770 | 14990 | 14990 | 14990 | 14990 | 284 |
| 536 | 20230804 | 104500 | 1564369610 | 14990 | 14990 | 15000 | 14990 | 19 |
| 537 | 20230804 | 104400 | 1564084780 | 15000 | 15000 | 15000 | 15000 | 77 |
| 538 | 20230804 | 104300 | 1562929780 | 15000 | 15030 | 15030 | 15000 | 8 |
| 539 | 20230804 | 104200 | 1562809750 | 15000 | 15000 | 15000 | 15000 | 33 |
| 540 | 20230804 | 104100 | 1562314750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 541 | 20230804 | 104000 | 1562314750 | 14990 | 15020 | 15030 | 14960 | 812 |
| 542 | 20230804 | 103900 | 1550124350 | 15010 | 15030 | 15030 | 15010 | 562 |
| 543 | 20230804 | 103800 | 1541684310 | 15030 | 15020 | 15030 | 15020 | 32 |
| 544 | 20230804 | 103700 | 1541203650 | 15020 | 15020 | 15070 | 15020 | 3955 |
| 545 | 20230804 | 103600 | 1481703960 | 15020 | 15040 | 15040 | 15020 | 386 |
| 546 | 20230804 | 103500 | 1475898920 | 15040 | 15010 | 15040 | 15000 | 2325 |
| 547 | 20230804 | 103400 | 1440976520 | 15010 | 15020 | 15020 | 15010 | 471 |
| 548 | 20230804 | 103300 | 1433904370 | 15020 | 15010 | 15030 | 15010 | 244 |
| 549 | 20230804 | 103200 | 1430238380 | 15030 | 14990 | 15030 | 14960 | 2254 |
| 550 | 20230804 | 103100 | 1396426240 | 14990 | 14990 | 15000 | 14990 | 398 |
| 551 | 20230804 | 103000 | 1390460120 | 14990 | 14910 | 14990 | 14910 | 2055 |
| 552 | 20230804 | 102900 | 1359728910 | 14910 | 14910 | 14910 | 14910 | 2 |
| 553 | 20230804 | 102800 | 1359699090 | 14900 | 14900 | 14900 | 14900 | 185 |
| 554 | 20230804 | 102700 | 1356942590 | 14900 | 14890 | 14920 | 14890 | 671 |
| 555 | 20230804 | 102600 | 1346940190 | 14910 | 14910 | 14910 | 14910 | 0 |
| 556 | 20230804 | 102500 | 1346940190 | 14910 | 14910 | 14910 | 14910 | 0 |
| 557 | 20230804 | 102400 | 1346940190 | 14910 | 14860 | 14910 | 14860 | 1604 |
| 558 | 20230804 | 102300 | 1323074460 | 14850 | 14860 | 14860 | 14850 | 997 |
| 559 | 20230804 | 102200 | 1308266010 | 14850 | 14850 | 14850 | 14850 | 207 |
| 560 | 20230804 | 102100 | 1305192060 | 14850 | 14840 | 14850 | 14750 | 1715 |
| 561 | 20230804 | 102000 | 1279758020 | 14830 | 14830 | 14830 | 14830 | 58 |
| 562 | 20230804 | 101900 | 1278897880 | 14750 | 14750 | 14750 | 14750 | 120 |
| 563 | 20230804 | 101800 | 1277127880 | 14750 | 14750 | 14750 | 14750 | 63 |
| 564 | 20230804 | 101700 | 1276198630 | 14840 | 14840 | 14840 | 14840 | 34 |
| 565 | 20230804 | 101600 | 1275694070 | 14870 | 14870 | 14870 | 14870 | 40 |
| 566 | 20230804 | 101500 | 1275099270 | 14870 | 14770 | 14870 | 14770 | 100 |
| 567 | 20230804 | 101400 | 1273614440 | 14730 | 14750 | 14750 | 14730 | 1001 |
| 568 | 20230804 | 101300 | 1258864660 | 14740 | 14780 | 14780 | 14740 | 1078 |
| 569 | 20230804 | 101200 | 1242960740 | 14870 | 14870 | 14870 | 14870 | 0 |
| 570 | 20230804 | 101100 | 1242960740 | 14870 | 14870 | 14870 | 14870 | 18 |
| 571 | 20230804 | 101000 | 1242693080 | 14880 | 14870 | 14880 | 14870 | 30 |
| 572 | 20230804 | 100900 | 1242246720 | 14870 | 14820 | 14870 | 14820 | 1339 |
| 573 | 20230804 | 100800 | 1222380760 | 14810 | 14770 | 14810 | 14770 | 604 |
| 574 | 20230804 | 100700 | 1213441110 | 14800 | 14800 | 14800 | 14800 | 72 |
| 575 | 20230804 | 100600 | 1212375510 | 14800 | 14800 | 14800 | 14800 | 10 |
| 576 | 20230804 | 100500 | 1212227510 | 14800 | 14750 | 14800 | 14750 | 206 |
| 577 | 20230804 | 100400 | 1209178890 | 14740 | 14740 | 14740 | 14740 | 68 |
| 578 | 20230804 | 100300 | 1208176570 | 14740 | 14800 | 14800 | 14740 | 68 |
| 579 | 20230804 | 100200 | 1207170230 | 14740 | 14740 | 14740 | 14740 | 10 |
| 580 | 20230804 | 100100 | 1207022830 | 14820 | 14720 | 14820 | 14720 | 415 |
| 581 | 20230804 | 100000 | 1200892260 | 14710 | 14710 | 14810 | 14710 | 522 |
| 582 | 20230804 | 095900 | 1193184680 | 14770 | 14690 | 14770 | 14690 | 553 |
| 583 | 20230804 | 095800 | 1185042410 | 14690 | 14760 | 14760 | 14690 | 162 |
| 584 | 20230804 | 095700 | 1182661580 | 14690 | 14670 | 14690 | 14670 | 82 |
| 585 | 20230804 | 095600 | 1181458440 | 14680 | 14680 | 14680 | 14660 | 1546 |
| 586 | 20230804 | 095500 | 1158775860 | 14690 | 14760 | 14760 | 14690 | 2042 |
| 587 | 20230804 | 095400 | 1128727560 | 14750 | 14750 | 14760 | 14750 | 320 |
| 588 | 20230804 | 095300 | 1124006560 | 14750 | 14760 | 14760 | 14750 | 487 |
| 589 | 20230804 | 095200 | 1116821650 | 14760 | 14780 | 14780 | 14760 | 1143 |
| 590 | 20230804 | 095100 | 1099933500 | 14790 | 14800 | 14800 | 14790 | 378 |
| 591 | 20230804 | 095000 | 1094341490 | 14810 | 14820 | 14820 | 14810 | 277 |
| 592 | 20230804 | 094900 | 1090238450 | 14810 | 14830 | 14840 | 14810 | 131 |
| 593 | 20230804 | 094800 | 1088295580 | 14830 | 14830 | 14830 | 14810 | 112 |
| 594 | 20230804 | 094700 | 1086634640 | 14810 | 14810 | 14810 | 14810 | 191 |
| 595 | 20230804 | 094600 | 1083805930 | 14810 | 14810 | 14840 | 14810 | 172 |
| 596 | 20230804 | 094500 | 1081257980 | 14810 | 14840 | 14840 | 14810 | 728 |
| 597 | 20230804 | 094400 | 1070465790 | 14850 | 14890 | 14900 | 14850 | 40 |
| 598 | 20230804 | 094300 | 1069871650 | 14910 | 14940 | 14940 | 14840 | 945 |
| 599 | 20230804 | 094200 | 1055795430 | 14940 | 14960 | 14960 | 14940 | 884 |
| 600 | 20230804 | 094100 | 1042587170 | 14990 | 14940 | 15000 | 14940 | 149 |
| 601 | 20230804 | 094000 | 1040358330 | 15000 | 14970 | 15000 | 14940 | 1482 |
| 602 | 20230804 | 093900 | 1018132400 | 15000 | 14920 | 15000 | 14900 | 2394 |
| 603 | 20230804 | 093800 | 982270740 | 14920 | 14900 | 14920 | 14870 | 615 |
| 604 | 20230804 | 093700 | 973105870 | 14900 | 14870 | 14900 | 14870 | 167 |
| 605 | 20230804 | 093600 | 970620640 | 14890 | 14840 | 14890 | 14840 | 161 |
| 606 | 20230804 | 093500 | 968226280 | 14840 | 14820 | 14840 | 14820 | 340 |
| 607 | 20230804 | 093400 | 963183350 | 14820 | 14790 | 14820 | 14790 | 204 |
| 608 | 20230804 | 093300 | 960161650 | 14760 | 14760 | 14760 | 14760 | 27 |
| 609 | 20230804 | 093200 | 959763130 | 14750 | 14750 | 14770 | 14750 | 248 |
| 610 | 20230804 | 093100 | 956103770 | 14740 | 14710 | 14750 | 14710 | 306 |
| 611 | 20230804 | 093000 | 951594170 | 14710 | 14690 | 14730 | 14680 | 308 |
| 612 | 20230804 | 092900 | 947064760 | 14690 | 14720 | 14720 | 14680 | 1282 |
| 613 | 20230804 | 092800 | 928222430 | 14730 | 14750 | 14750 | 14730 | 298 |
| 614 | 20230804 | 092700 | 923831450 | 14750 | 14750 | 14760 | 14750 | 710 |
| 615 | 20230804 | 092600 | 913358450 | 14750 | 14750 | 14770 | 14740 | 626 |
| 616 | 20230804 | 092500 | 904121450 | 14770 | 14810 | 14820 | 14770 | 1168 |
| 617 | 20230804 | 092400 | 886836930 | 14820 | 14860 | 14860 | 14820 | 788 |
| 618 | 20230804 | 092300 | 875147020 | 14860 | 14900 | 14900 | 14860 | 1787 |
| 619 | 20230804 | 092200 | 848549660 | 14900 | 14910 | 14920 | 14900 | 355 |
| 620 | 20230804 | 092100 | 843256220 | 14920 | 14940 | 14940 | 14900 | 1041 |
| 621 | 20230804 | 092000 | 827717390 | 14940 | 15000 | 15030 | 14930 | 1982 |
| 622 | 20230804 | 091900 | 798008220 | 15000 | 14890 | 15090 | 14890 | 7668 |
| 623 | 20230804 | 091800 | 682966220 | 14790 | 14740 | 14900 | 14740 | 5608 |
| 624 | 20230804 | 091700 | 599831300 | 14740 | 14700 | 14740 | 14700 | 156 |
| 625 | 20230804 | 091600 | 597535560 | 14700 | 14710 | 14710 | 14700 | 7850 |
| 626 | 20230804 | 091500 | 482134460 | 14700 | 14710 | 14710 | 14680 | 6880 |
| 627 | 20230804 | 091400 | 381011740 | 14710 | 14780 | 14790 | 14710 | 2082 |
| 628 | 20230804 | 091300 | 350336610 | 14780 | 14830 | 14830 | 14750 | 1832 |
| 629 | 20230804 | 091200 | 323247360 | 14840 | 14860 | 14890 | 14840 | 4706 |
| 630 | 20230804 | 091100 | 253349830 | 14850 | 14710 | 14850 | 14710 | 7413 |
| 631 | 20230804 | 091000 | 143592120 | 14710 | 14620 | 14710 | 14600 | 474 |
| 632 | 20230804 | 090900 | 136642290 | 14590 | 14590 | 14590 | 14590 | 0 |
| 633 | 20230804 | 090800 | 136642290 | 14590 | 14600 | 14600 | 14590 | 1426 |
| 634 | 20230804 | 090700 | 115825330 | 14600 | 14600 | 14600 | 14590 | 718 |
| 635 | 20230804 | 090600 | 105348010 | 14620 | 14560 | 14620 | 14550 | 820 |
| 636 | 20230804 | 090500 | 93391690 | 14560 | 14560 | 14560 | 14550 | 316 |
| 637 | 20230804 | 090400 | 88793640 | 14550 | 14590 | 14590 | 14550 | 127 |
| 638 | 20230804 | 090300 | 86944670 | 14560 | 14500 | 14560 | 14500 | 255 |
| 639 | 20230804 | 090200 | 83237470 | 14500 | 14450 | 14500 | 14450 | 506 |
| 640 | 20230804 | 090100 | 75901570 | 14410 | 14440 | 14450 | 14410 | 321 |
| 641 | 20230804 | 090000 | 71269850 | 14440 | 14600 | 14600 | 14430 | 4687 |