34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 3 | 20230807 | 194000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20230807 | 193900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20230807 | 193800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20230807 | 193700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20230807 | 193600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20230807 | 193500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20230807 | 193400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20230807 | 193300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20230807 | 193200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20230807 | 193100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20230807 | 193000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20230807 | 192900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20230807 | 192800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20230807 | 192700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20230807 | 192600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20230807 | 192500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20230807 | 192400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20230807 | 192300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20230807 | 192200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20230807 | 192100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20230807 | 192000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20230807 | 191900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20230807 | 191800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20230807 | 191700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20230807 | 191600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20230807 | 191500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20230807 | 191400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20230807 | 191300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20230807 | 191200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20230807 | 191100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 33 | 20230807 | 191000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20230807 | 190900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20230807 | 190800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20230807 | 190700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20230807 | 190600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20230807 | 190500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20230807 | 190400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20230807 | 190300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20230807 | 190200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20230807 | 190100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20230807 | 190000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20230807 | 185900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20230807 | 185800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20230807 | 185700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20230807 | 185600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20230807 | 185500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20230807 | 185400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20230807 | 185300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20230807 | 185200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20230807 | 185100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20230807 | 185000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20230807 | 184900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20230807 | 184800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20230807 | 184700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20230807 | 184600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20230807 | 184500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20230807 | 184400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20230807 | 184300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20230807 | 184200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20230807 | 184100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 63 | 20230807 | 184000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20230807 | 183900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20230807 | 183800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20230807 | 183700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20230807 | 183600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20230807 | 183500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20230807 | 183400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20230807 | 183300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20230807 | 183200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20230807 | 183100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20230807 | 183000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20230807 | 182900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20230807 | 182800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20230807 | 182700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20230807 | 182600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20230807 | 182500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20230807 | 182400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20230807 | 182300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20230807 | 182200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20230807 | 182100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20230807 | 182000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20230807 | 181900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20230807 | 181800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20230807 | 181700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20230807 | 181600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20230807 | 181500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20230807 | 181400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20230807 | 181300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20230807 | 181200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20230807 | 181100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 93 | 20230807 | 181000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20230807 | 180900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20230807 | 180800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20230807 | 180700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20230807 | 180600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20230807 | 180500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20230807 | 180400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20230807 | 180300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20230807 | 180200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20230807 | 180100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20230807 | 180000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20230807 | 175900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20230807 | 175800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20230807 | 175700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20230807 | 175600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20230807 | 175500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20230807 | 175400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20230807 | 175300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20230807 | 175200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20230807 | 175100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20230807 | 175000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20230807 | 174900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20230807 | 174800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20230807 | 174700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20230807 | 174600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20230807 | 174500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20230807 | 174400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20230807 | 174300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20230807 | 174200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20230807 | 174100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 123 | 20230807 | 174000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20230807 | 173900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20230807 | 173800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20230807 | 173700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20230807 | 173600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20230807 | 173500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20230807 | 173400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20230807 | 173300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20230807 | 173200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20230807 | 173100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20230807 | 173000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20230807 | 172900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20230807 | 172800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20230807 | 172700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20230807 | 172600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20230807 | 172500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20230807 | 172400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20230807 | 172300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20230807 | 172200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20230807 | 172100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20230807 | 172000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20230807 | 171900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20230807 | 171800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20230807 | 171700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20230807 | 171600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20230807 | 171500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20230807 | 171400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20230807 | 171300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20230807 | 171200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20230807 | 171100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 153 | 20230807 | 171000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20230807 | 170900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20230807 | 170800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20230807 | 170700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20230807 | 170600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20230807 | 170500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20230807 | 170400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20230807 | 170300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20230807 | 170200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20230807 | 170100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20230807 | 170000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20230807 | 165900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20230807 | 165800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20230807 | 165700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20230807 | 165600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20230807 | 165500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20230807 | 165400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20230807 | 165300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20230807 | 165200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20230807 | 165100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20230807 | 165000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20230807 | 164900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20230807 | 164800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20230807 | 164700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20230807 | 164600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20230807 | 164500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20230807 | 164400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20230807 | 164300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20230807 | 164200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20230807 | 164100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 183 | 20230807 | 164000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20230807 | 163900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20230807 | 163800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20230807 | 163700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20230807 | 163600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20230807 | 163500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20230807 | 163400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20230807 | 163300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20230807 | 163200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20230807 | 163100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20230807 | 163000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20230807 | 162900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20230807 | 162800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20230807 | 162700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20230807 | 162600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20230807 | 162500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20230807 | 162400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20230807 | 162300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20230807 | 162200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20230807 | 162100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20230807 | 162000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20230807 | 161900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20230807 | 161800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20230807 | 161700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20230807 | 161600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20230807 | 161500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20230807 | 161400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20230807 | 161300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20230807 | 161200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20230807 | 161100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 213 | 20230807 | 161000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20230807 | 160900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20230807 | 160800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20230807 | 160700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20230807 | 160600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20230807 | 160500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20230807 | 160400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20230807 | 160300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20230807 | 160200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20230807 | 160100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20230807 | 160000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20230807 | 155900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20230807 | 155800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20230807 | 155700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20230807 | 155600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20230807 | 155500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20230807 | 155400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20230807 | 155300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20230807 | 155200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20230807 | 155100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20230807 | 155000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20230807 | 154900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20230807 | 154800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20230807 | 154700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20230807 | 154600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20230807 | 154500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20230807 | 154400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20230807 | 154300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20230807 | 154200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20230807 | 154100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 243 | 20230807 | 154000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20230807 | 153900 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20230807 | 153800 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20230807 | 153700 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20230807 | 153600 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20230807 | 153500 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20230807 | 153400 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20230807 | 153300 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20230807 | 153200 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20230807 | 153100 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20230807 | 153000 | 8110537110 | 15870 | 15870 | 15870 | 15870 | 4656 |
| 254 | 20230807 | 152900 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20230807 | 152800 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20230807 | 152700 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20230807 | 152600 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20230807 | 152500 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20230807 | 152400 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20230807 | 152300 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20230807 | 152200 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20230807 | 152100 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20230807 | 152000 | 8036646390 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20230807 | 151900 | 8036646390 | 16080 | 16130 | 16170 | 16080 | 452 |
| 265 | 20230807 | 151800 | 8029347960 | 16130 | 16130 | 16130 | 16080 | 406 |
| 266 | 20230807 | 151700 | 8022800280 | 16070 | 16140 | 16140 | 16070 | 1424 |
| 267 | 20230807 | 151600 | 7999874980 | 16140 | 16140 | 16150 | 16130 | 1764 |
| 268 | 20230807 | 151500 | 7971405800 | 16120 | 16130 | 16140 | 16110 | 308 |
| 269 | 20230807 | 151400 | 7966440640 | 16140 | 16150 | 16160 | 16140 | 937 |
| 270 | 20230807 | 151300 | 7951310140 | 16150 | 16120 | 16150 | 16120 | 1026 |
| 271 | 20230807 | 151200 | 7934744750 | 16110 | 16140 | 16160 | 16100 | 1352 |
| 272 | 20230807 | 151100 | 7912910070 | 16130 | 16070 | 16130 | 16070 | 179 |
| 273 | 20230807 | 151000 | 7910026210 | 16060 | 16010 | 16060 | 16010 | 373 |
| 274 | 20230807 | 150900 | 7904039120 | 16010 | 16000 | 16010 | 16000 | 120 |
| 275 | 20230807 | 150800 | 7902117930 | 15980 | 15960 | 16080 | 15960 | 920 |
| 276 | 20230807 | 150700 | 7887369860 | 15930 | 15980 | 15980 | 15930 | 1519 |
| 277 | 20230807 | 150600 | 7863124910 | 16000 | 16140 | 16140 | 15960 | 2348 |
| 278 | 20230807 | 150500 | 7825375750 | 16150 | 16180 | 16190 | 16140 | 1117 |
| 279 | 20230807 | 150400 | 7807323850 | 16180 | 16200 | 16200 | 16170 | 1670 |
| 280 | 20230807 | 150300 | 7780292480 | 16200 | 16240 | 16240 | 16200 | 1065 |
| 281 | 20230807 | 150200 | 7763010950 | 16230 | 16230 | 16260 | 16230 | 311 |
| 282 | 20230807 | 150100 | 7757959730 | 16210 | 16190 | 16270 | 16190 | 2421 |
| 283 | 20230807 | 150000 | 7718703780 | 16210 | 16200 | 16290 | 16170 | 540 |
| 284 | 20230807 | 145900 | 7709956280 | 16270 | 16280 | 16300 | 16270 | 1595 |
| 285 | 20230807 | 145800 | 7683988100 | 16290 | 16210 | 16290 | 16200 | 3090 |
| 286 | 20230807 | 145700 | 7633773740 | 16270 | 16210 | 16270 | 16110 | 3737 |
| 287 | 20230807 | 145600 | 7573095600 | 16210 | 16170 | 16210 | 16170 | 1015 |
| 288 | 20230807 | 145500 | 7556653030 | 16170 | 16100 | 16170 | 16090 | 769 |
| 289 | 20230807 | 145400 | 7544262210 | 16100 | 16200 | 16200 | 16090 | 2479 |
| 290 | 20230807 | 145300 | 7504269480 | 16290 | 16340 | 16370 | 16200 | 6384 |
| 291 | 20230807 | 145200 | 7400042410 | 16330 | 16480 | 16490 | 16330 | 10802 |
| 292 | 20230807 | 145100 | 7222796580 | 16480 | 16220 | 16480 | 16220 | 31747 |
| 293 | 20230807 | 145000 | 6704882800 | 16210 | 16090 | 16220 | 16080 | 7742 |
| 294 | 20230807 | 144900 | 6579783230 | 16090 | 16130 | 16130 | 16080 | 1397 |
| 295 | 20230807 | 144800 | 6557287900 | 16120 | 16140 | 16150 | 16120 | 1215 |
| 296 | 20230807 | 144700 | 6537681710 | 16140 | 16120 | 16150 | 16110 | 1598 |
| 297 | 20230807 | 144600 | 6511904770 | 16120 | 16140 | 16150 | 16120 | 3170 |
| 298 | 20230807 | 144500 | 6460772260 | 16150 | 16170 | 16190 | 16150 | 3409 |
| 299 | 20230807 | 144400 | 6405635040 | 16170 | 16190 | 16190 | 16150 | 961 |
| 300 | 20230807 | 144300 | 6390100180 | 16190 | 16090 | 16200 | 16090 | 9803 |
| 301 | 20230807 | 144200 | 6231721690 | 16090 | 16130 | 16130 | 16070 | 2348 |
| 302 | 20230807 | 144100 | 6193906340 | 16120 | 15990 | 16140 | 15980 | 7663 |
| 303 | 20230807 | 144000 | 6070852100 | 15990 | 15980 | 15990 | 15980 | 405 |
| 304 | 20230807 | 143900 | 6064378720 | 15970 | 15970 | 15980 | 15960 | 225 |
| 305 | 20230807 | 143800 | 6060783790 | 15970 | 15960 | 15980 | 15960 | 738 |
| 306 | 20230807 | 143700 | 6048997290 | 15970 | 15950 | 15980 | 15940 | 1329 |
| 307 | 20230807 | 143600 | 6027788690 | 15940 | 15940 | 15950 | 15930 | 365 |
| 308 | 20230807 | 143500 | 6021972420 | 15930 | 15850 | 15930 | 15850 | 2455 |
| 309 | 20230807 | 143400 | 5982968430 | 15850 | 15840 | 15850 | 15840 | 59 |
| 310 | 20230807 | 143300 | 5982033320 | 15810 | 15810 | 15810 | 15810 | 0 |
| 311 | 20230807 | 143200 | 5982033320 | 15810 | 15790 | 15810 | 15790 | 882 |
| 312 | 20230807 | 143100 | 5968091850 | 15800 | 15800 | 15800 | 15800 | 60 |
| 313 | 20230807 | 143000 | 5967143850 | 15790 | 15790 | 15790 | 15790 | 0 |
| 314 | 20230807 | 142900 | 5967143850 | 15790 | 15790 | 15790 | 15790 | 13 |
| 315 | 20230807 | 142800 | 5966938580 | 15790 | 15790 | 15790 | 15790 | 161 |
| 316 | 20230807 | 142700 | 5964396390 | 15790 | 15790 | 15790 | 15790 | 100 |
| 317 | 20230807 | 142600 | 5962817390 | 15790 | 15790 | 15790 | 15790 | 87 |
| 318 | 20230807 | 142500 | 5961443660 | 15790 | 15790 | 15790 | 15790 | 3 |
| 319 | 20230807 | 142400 | 5961396290 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20230807 | 142300 | 5961396290 | 15800 | 15800 | 15800 | 15800 | 2 |
| 321 | 20230807 | 142200 | 5961364690 | 15810 | 15780 | 15810 | 15780 | 239 |
| 322 | 20230807 | 142100 | 5957588820 | 15780 | 15800 | 15800 | 15780 | 316 |
| 323 | 20230807 | 142000 | 5952597640 | 15790 | 15790 | 15790 | 15780 | 583 |
| 324 | 20230807 | 141900 | 5943393270 | 15790 | 15780 | 15790 | 15780 | 631 |
| 325 | 20230807 | 141800 | 5933435280 | 15790 | 15790 | 15790 | 15790 | 91 |
| 326 | 20230807 | 141700 | 5931998390 | 15790 | 15780 | 15790 | 15780 | 1083 |
| 327 | 20230807 | 141600 | 5914907800 | 15790 | 15800 | 15800 | 15790 | 72 |
| 328 | 20230807 | 141500 | 5913770420 | 15800 | 15800 | 15800 | 15800 | 106 |
| 329 | 20230807 | 141400 | 5912095620 | 15800 | 15800 | 15800 | 15800 | 2 |
| 330 | 20230807 | 141300 | 5912064020 | 15800 | 15800 | 15800 | 15800 | 150 |
| 331 | 20230807 | 141200 | 5909694020 | 15800 | 15800 | 15800 | 15780 | 990 |
| 332 | 20230807 | 141100 | 5894056790 | 15800 | 15790 | 15800 | 15790 | 113 |
| 333 | 20230807 | 141000 | 5892272390 | 15790 | 15790 | 15790 | 15790 | 33 |
| 334 | 20230807 | 140900 | 5891751320 | 15800 | 15790 | 15800 | 15790 | 502 |
| 335 | 20230807 | 140800 | 5883824570 | 15790 | 15790 | 15790 | 15790 | 401 |
| 336 | 20230807 | 140700 | 5877492780 | 15790 | 15790 | 15790 | 15790 | 275 |
| 337 | 20230807 | 140600 | 5873150530 | 15790 | 15790 | 15790 | 15790 | 200 |
| 338 | 20230807 | 140500 | 5869992530 | 15790 | 15800 | 15800 | 15790 | 511 |
| 339 | 20230807 | 140400 | 5861923640 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20230807 | 140300 | 5861923640 | 15800 | 15800 | 15800 | 15800 | 233 |
| 341 | 20230807 | 140200 | 5858242240 | 15800 | 15810 | 15810 | 15800 | 85 |
| 342 | 20230807 | 140100 | 5856898740 | 15800 | 15800 | 15800 | 15800 | 100 |
| 343 | 20230807 | 140000 | 5855318740 | 15800 | 15800 | 15810 | 15800 | 581 |
| 344 | 20230807 | 135900 | 5846138930 | 15800 | 15810 | 15810 | 15800 | 508 |
| 345 | 20230807 | 135800 | 5838111420 | 15800 | 15800 | 15800 | 15800 | 208 |
| 346 | 20230807 | 135700 | 5834825020 | 15800 | 15810 | 15810 | 15800 | 1043 |
| 347 | 20230807 | 135600 | 5818345020 | 15800 | 15800 | 15800 | 15800 | 897 |
| 348 | 20230807 | 135500 | 5804172420 | 15810 | 15820 | 15820 | 15810 | 617 |
| 349 | 20230807 | 135400 | 5794416550 | 15820 | 15820 | 15820 | 15820 | 200 |
| 350 | 20230807 | 135300 | 5791252550 | 15830 | 15830 | 15830 | 15830 | 230 |
| 351 | 20230807 | 135200 | 5787611650 | 15840 | 15840 | 15840 | 15840 | 134 |
| 352 | 20230807 | 135100 | 5785489090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 353 | 20230807 | 135000 | 5785489090 | 15840 | 15840 | 15840 | 15840 | 0 |
| 354 | 20230807 | 134900 | 5785489090 | 15840 | 15840 | 15840 | 15840 | 266 |
| 355 | 20230807 | 134800 | 5781275650 | 15840 | 15840 | 15840 | 15840 | 0 |
| 356 | 20230807 | 134700 | 5781275650 | 15840 | 15840 | 15840 | 15840 | 10 |
| 357 | 20230807 | 134600 | 5781117250 | 15850 | 15840 | 15850 | 15840 | 435 |
| 358 | 20230807 | 134500 | 5774225520 | 15840 | 15820 | 15840 | 15820 | 477 |
| 359 | 20230807 | 134400 | 5766673410 | 15820 | 15810 | 15820 | 15810 | 175 |
| 360 | 20230807 | 134300 | 5763905440 | 15810 | 15810 | 15810 | 15810 | 190 |
| 361 | 20230807 | 134200 | 5760901540 | 15810 | 15800 | 15810 | 15800 | 51 |
| 362 | 20230807 | 134100 | 5760095240 | 15800 | 15800 | 15800 | 15800 | 63 |
| 363 | 20230807 | 134000 | 5759099840 | 15800 | 15850 | 15850 | 15800 | 830 |
| 364 | 20230807 | 133900 | 5745982060 | 15810 | 15810 | 15810 | 15810 | 110 |
| 365 | 20230807 | 133800 | 5744242960 | 15850 | 15850 | 15850 | 15850 | 9 |
| 366 | 20230807 | 133700 | 5744100310 | 15850 | 15840 | 15850 | 15810 | 924 |
| 367 | 20230807 | 133600 | 5729479830 | 15840 | 15870 | 15870 | 15840 | 840 |
| 368 | 20230807 | 133500 | 5716162970 | 15870 | 15870 | 15870 | 15870 | 100 |
| 369 | 20230807 | 133400 | 5714575970 | 15850 | 15850 | 15850 | 15850 | 4 |
| 370 | 20230807 | 133300 | 5714512570 | 15850 | 15850 | 15850 | 15850 | 50 |
| 371 | 20230807 | 133200 | 5713720070 | 15850 | 15850 | 15850 | 15850 | 99 |
| 372 | 20230807 | 133100 | 5712150920 | 15850 | 15860 | 15860 | 15850 | 61 |
| 373 | 20230807 | 133000 | 5711183740 | 15860 | 15860 | 15860 | 15860 | 0 |
| 374 | 20230807 | 132900 | 5711183740 | 15860 | 15870 | 15870 | 15860 | 82 |
| 375 | 20230807 | 132800 | 5709882500 | 15860 | 15860 | 15860 | 15860 | 362 |
| 376 | 20230807 | 132700 | 5704141180 | 15860 | 15860 | 15860 | 15860 | 117 |
| 377 | 20230807 | 132600 | 5702285560 | 15860 | 15860 | 15860 | 15860 | 20 |
| 378 | 20230807 | 132500 | 5701968360 | 15860 | 15850 | 15900 | 15850 | 61 |
| 379 | 20230807 | 132400 | 5700998910 | 15850 | 15850 | 15850 | 15850 | 50 |
| 380 | 20230807 | 132300 | 5700206410 | 15850 | 15850 | 15850 | 15850 | 41 |
| 381 | 20230807 | 132200 | 5699556560 | 15830 | 15830 | 15830 | 15830 | 802 |
| 382 | 20230807 | 132100 | 5686860900 | 15820 | 15850 | 15850 | 15820 | 1121 |
| 383 | 20230807 | 132000 | 5669117970 | 15850 | 15820 | 15850 | 15810 | 474 |
| 384 | 20230807 | 131900 | 5661611660 | 15820 | 15830 | 15830 | 15820 | 112 |
| 385 | 20230807 | 131800 | 5659839570 | 15820 | 15820 | 15820 | 15820 | 30 |
| 386 | 20230807 | 131700 | 5659364970 | 15820 | 15830 | 15830 | 15820 | 148 |
| 387 | 20230807 | 131600 | 5657023070 | 15830 | 15850 | 15850 | 15830 | 840 |
| 388 | 20230807 | 131500 | 5643721390 | 15850 | 15850 | 15850 | 15850 | 132 |
| 389 | 20230807 | 131400 | 5641629190 | 15850 | 15850 | 15850 | 15850 | 50 |
| 390 | 20230807 | 131300 | 5640836690 | 15850 | 15910 | 15920 | 15850 | 135 |
| 391 | 20230807 | 131200 | 5638692070 | 15920 | 15860 | 15920 | 15860 | 80 |
| 392 | 20230807 | 131100 | 5637422540 | 15850 | 15850 | 15850 | 15850 | 3000 |
| 393 | 20230807 | 131000 | 5589872540 | 15850 | 15850 | 15850 | 15850 | 4 |
| 394 | 20230807 | 130900 | 5589809140 | 15850 | 15900 | 15900 | 15850 | 900 |
| 395 | 20230807 | 130800 | 5575537610 | 15920 | 15900 | 15920 | 15900 | 111 |
| 396 | 20230807 | 130700 | 5573770790 | 15920 | 15920 | 15920 | 15920 | 178 |
| 397 | 20230807 | 130600 | 5570937030 | 15920 | 15920 | 15920 | 15920 | 53 |
| 398 | 20230807 | 130500 | 5570093270 | 15920 | 15920 | 15920 | 15920 | 94 |
| 399 | 20230807 | 130400 | 5568596790 | 15920 | 15930 | 15930 | 15920 | 4 |
| 400 | 20230807 | 130300 | 5568533080 | 15990 | 15910 | 15990 | 15840 | 2070 |
| 401 | 20230807 | 130200 | 5535710070 | 15920 | 15980 | 15980 | 15920 | 149 |
| 402 | 20230807 | 130100 | 5533336750 | 15990 | 15990 | 15990 | 15990 | 12 |
| 403 | 20230807 | 130000 | 5533144870 | 16000 | 16000 | 16000 | 16000 | 45 |
| 404 | 20230807 | 125900 | 5532424870 | 16000 | 15970 | 16000 | 15970 | 1436 |
| 405 | 20230807 | 125800 | 5509459020 | 15970 | 16010 | 16010 | 15970 | 1151 |
| 406 | 20230807 | 125700 | 5491045590 | 16000 | 15950 | 16000 | 15940 | 1678 |
| 407 | 20230807 | 125600 | 5464244800 | 15950 | 16000 | 16000 | 15950 | 1237 |
| 408 | 20230807 | 125500 | 5444507270 | 16000 | 16000 | 16000 | 16000 | 145 |
| 409 | 20230807 | 125400 | 5442187270 | 16000 | 16020 | 16060 | 16000 | 141 |
| 410 | 20230807 | 125300 | 5439929860 | 16070 | 16070 | 16070 | 16000 | 1320 |
| 411 | 20230807 | 125200 | 5418766190 | 16070 | 16100 | 16100 | 16070 | 226 |
| 412 | 20230807 | 125100 | 5415130610 | 16110 | 16100 | 16110 | 16100 | 195 |
| 413 | 20230807 | 125000 | 5411990170 | 16100 | 16090 | 16100 | 16090 | 3515 |
| 414 | 20230807 | 124900 | 5355409230 | 16090 | 16050 | 16090 | 16050 | 1735 |
| 415 | 20230807 | 124800 | 5327525500 | 16050 | 16050 | 16070 | 16050 | 1382 |
| 416 | 20230807 | 124700 | 5305318860 | 16070 | 16070 | 16070 | 16070 | 377 |
| 417 | 20230807 | 124600 | 5299260470 | 16070 | 16020 | 16070 | 16000 | 1985 |
| 418 | 20230807 | 124500 | 5267399620 | 16030 | 16060 | 16060 | 16030 | 1068 |
| 419 | 20230807 | 124400 | 5250249130 | 16060 | 16060 | 16070 | 16060 | 962 |
| 420 | 20230807 | 124300 | 5234798510 | 16060 | 16090 | 16100 | 16060 | 1296 |
| 421 | 20230807 | 124200 | 5213947610 | 16060 | 16020 | 16090 | 16000 | 3099 |
| 422 | 20230807 | 124100 | 5164186540 | 16030 | 15970 | 16030 | 15970 | 9190 |
| 423 | 20230807 | 124000 | 5017172760 | 15970 | 15890 | 15970 | 15890 | 2005 |
| 424 | 20230807 | 123900 | 4985247740 | 15880 | 15820 | 15880 | 15820 | 4614 |
| 425 | 20230807 | 123800 | 4912094340 | 15820 | 15830 | 15830 | 15820 | 401 |
| 426 | 20230807 | 123700 | 4905750470 | 15820 | 15820 | 15820 | 15820 | 62 |
| 427 | 20230807 | 123600 | 4904769630 | 15810 | 15810 | 15810 | 15800 | 365 |
| 428 | 20230807 | 123500 | 4898999110 | 15810 | 15830 | 15830 | 15800 | 661 |
| 429 | 20230807 | 123400 | 4888546610 | 15850 | 15860 | 15860 | 15850 | 324 |
| 430 | 20230807 | 123300 | 4883410210 | 15860 | 15860 | 15860 | 15860 | 30 |
| 431 | 20230807 | 123200 | 4882934410 | 15860 | 15850 | 15860 | 15850 | 521 |
| 432 | 20230807 | 123100 | 4874672150 | 15850 | 15850 | 15850 | 15850 | 158 |
| 433 | 20230807 | 123000 | 4872167850 | 15850 | 15830 | 15850 | 15830 | 69 |
| 434 | 20230807 | 122900 | 4871074980 | 15830 | 15820 | 15830 | 15820 | 55 |
| 435 | 20230807 | 122800 | 4870204480 | 15810 | 15820 | 15820 | 15810 | 220 |
| 436 | 20230807 | 122700 | 4866726190 | 15810 | 15820 | 15820 | 15810 | 11 |
| 437 | 20230807 | 122600 | 4866552180 | 15810 | 15810 | 15810 | 15810 | 1 |
| 438 | 20230807 | 122500 | 4866536370 | 15810 | 15820 | 15820 | 15810 | 14 |
| 439 | 20230807 | 122400 | 4866314990 | 15820 | 15820 | 15820 | 15820 | 0 |
| 440 | 20230807 | 122300 | 4866314990 | 15820 | 15810 | 15820 | 15810 | 335 |
| 441 | 20230807 | 122200 | 4861015580 | 15840 | 15830 | 15840 | 15820 | 67 |
| 442 | 20230807 | 122100 | 4859954920 | 15840 | 15840 | 15840 | 15840 | 154 |
| 443 | 20230807 | 122000 | 4857515560 | 15840 | 15840 | 15850 | 15840 | 117 |
| 444 | 20230807 | 121900 | 4855662240 | 15840 | 15780 | 15840 | 15780 | 502 |
| 445 | 20230807 | 121800 | 4847718530 | 15780 | 15790 | 15800 | 15780 | 6006 |
| 446 | 20230807 | 121700 | 4752882910 | 15780 | 15780 | 15790 | 15780 | 160 |
| 447 | 20230807 | 121600 | 4750358030 | 15780 | 15780 | 15790 | 15780 | 780 |
| 448 | 20230807 | 121500 | 4738045460 | 15780 | 15770 | 15780 | 15770 | 429 |
| 449 | 20230807 | 121400 | 4731276690 | 15770 | 15770 | 15770 | 15770 | 37 |
| 450 | 20230807 | 121300 | 4730693200 | 15750 | 15760 | 15770 | 15750 | 268 |
| 451 | 20230807 | 121200 | 4726470130 | 15750 | 15740 | 15750 | 15740 | 116 |
| 452 | 20230807 | 121100 | 4724643160 | 15710 | 15700 | 15710 | 15700 | 95 |
| 453 | 20230807 | 121000 | 4723150920 | 15700 | 15700 | 15700 | 15700 | 67 |
| 454 | 20230807 | 120900 | 4722099020 | 15700 | 15710 | 15710 | 15700 | 99 |
| 455 | 20230807 | 120800 | 4720544050 | 15700 | 15700 | 15700 | 15700 | 50 |
| 456 | 20230807 | 120700 | 4719759050 | 15700 | 15710 | 15710 | 15700 | 34 |
| 457 | 20230807 | 120600 | 4719225240 | 15700 | 15690 | 15700 | 15690 | 17 |
| 458 | 20230807 | 120500 | 4718958350 | 15690 | 15700 | 15700 | 15690 | 206 |
| 459 | 20230807 | 120400 | 4715725260 | 15700 | 15700 | 15700 | 15700 | 50 |
| 460 | 20230807 | 120300 | 4714940260 | 15700 | 15700 | 15700 | 15700 | 20 |
| 461 | 20230807 | 120200 | 4714626260 | 15690 | 15690 | 15690 | 15690 | 10 |
| 462 | 20230807 | 120100 | 4714469360 | 15710 | 15700 | 15710 | 15700 | 64 |
| 463 | 20230807 | 120000 | 4713464370 | 15700 | 15700 | 15710 | 15700 | 100 |
| 464 | 20230807 | 115900 | 4711894220 | 15700 | 15700 | 15700 | 15700 | 1 |
| 465 | 20230807 | 115800 | 4711878520 | 15700 | 15700 | 15700 | 15700 | 0 |
| 466 | 20230807 | 115700 | 4711878520 | 15700 | 15700 | 15700 | 15700 | 169 |
| 467 | 20230807 | 115600 | 4709225220 | 15700 | 15710 | 15710 | 15700 | 718 |
| 468 | 20230807 | 115500 | 4697952120 | 15710 | 15710 | 15710 | 15710 | 20 |
| 469 | 20230807 | 115400 | 4697637920 | 15740 | 15740 | 15740 | 15740 | 1 |
| 470 | 20230807 | 115300 | 4697622180 | 15710 | 15720 | 15720 | 15710 | 501 |
| 471 | 20230807 | 115200 | 4689751420 | 15720 | 15720 | 15730 | 15720 | 186 |
| 472 | 20230807 | 115100 | 4686827020 | 15730 | 15730 | 15730 | 15730 | 10 |
| 473 | 20230807 | 115000 | 4686669720 | 15720 | 15730 | 15730 | 15720 | 215 |
| 474 | 20230807 | 114900 | 4683289820 | 15740 | 15740 | 15740 | 15730 | 64 |
| 475 | 20230807 | 114800 | 4682282780 | 15740 | 15740 | 15740 | 15740 | 290 |
| 476 | 20230807 | 114700 | 4677718180 | 15740 | 15740 | 15740 | 15740 | 191 |
| 477 | 20230807 | 114600 | 4674711840 | 15730 | 15730 | 15730 | 15730 | 0 |
| 478 | 20230807 | 114500 | 4674711840 | 15730 | 15730 | 15730 | 15730 | 1 |
| 479 | 20230807 | 114400 | 4674696110 | 15730 | 15730 | 15730 | 15730 | 75 |
| 480 | 20230807 | 114300 | 4673516360 | 15730 | 15730 | 15730 | 15730 | 40 |
| 481 | 20230807 | 114200 | 4672887160 | 15730 | 15730 | 15730 | 15730 | 65 |
| 482 | 20230807 | 114100 | 4671864710 | 15730 | 15720 | 15730 | 15720 | 185 |
| 483 | 20230807 | 114000 | 4668956040 | 15720 | 15720 | 15720 | 15720 | 112 |
| 484 | 20230807 | 113900 | 4667195400 | 15720 | 15720 | 15720 | 15720 | 65 |
| 485 | 20230807 | 113800 | 4666173600 | 15720 | 15730 | 15730 | 15720 | 379 |
| 486 | 20230807 | 113700 | 4660212220 | 15730 | 15730 | 15730 | 15730 | 3 |
| 487 | 20230807 | 113600 | 4660165030 | 15730 | 15730 | 15730 | 15730 | 49 |
| 488 | 20230807 | 113500 | 4659394260 | 15750 | 15730 | 15750 | 15730 | 7 |
| 489 | 20230807 | 113400 | 4659284110 | 15730 | 15730 | 15730 | 15730 | 10 |
| 490 | 20230807 | 113300 | 4659126810 | 15730 | 15730 | 15730 | 15730 | 85 |
| 491 | 20230807 | 113200 | 4657789760 | 15730 | 15730 | 15730 | 15730 | 0 |
| 492 | 20230807 | 113100 | 4657789760 | 15730 | 15770 | 15770 | 15730 | 120 |
| 493 | 20230807 | 113000 | 4655901350 | 15780 | 15780 | 15780 | 15780 | 5 |
| 494 | 20230807 | 112900 | 4655822450 | 15780 | 15740 | 15790 | 15730 | 816 |
| 495 | 20230807 | 112800 | 4642976790 | 15740 | 15800 | 15800 | 15740 | 431 |
| 496 | 20230807 | 112700 | 4636180860 | 15800 | 15800 | 15800 | 15800 | 33 |
| 497 | 20230807 | 112600 | 4635659460 | 15800 | 15800 | 15800 | 15800 | 118 |
| 498 | 20230807 | 112500 | 4633795060 | 15800 | 15780 | 15800 | 15780 | 53 |
| 499 | 20230807 | 112400 | 4632958680 | 15780 | 15800 | 15800 | 15780 | 201 |
| 500 | 20230807 | 112300 | 4629783300 | 15800 | 15720 | 15800 | 15720 | 884 |
| 501 | 20230807 | 112200 | 4615859360 | 15700 | 15700 | 15700 | 15700 | 511 |
| 502 | 20230807 | 112100 | 4607836660 | 15700 | 15690 | 15740 | 15690 | 527 |
| 503 | 20230807 | 112000 | 4599559800 | 15660 | 15690 | 15690 | 15660 | 70 |
| 504 | 20230807 | 111900 | 4598463430 | 15690 | 15700 | 15700 | 15690 | 636 |
| 505 | 20230807 | 111800 | 4588481310 | 15710 | 15700 | 15710 | 15700 | 121 |
| 506 | 20230807 | 111700 | 4586581600 | 15700 | 15700 | 15700 | 15700 | 0 |
| 507 | 20230807 | 111600 | 4586581600 | 15700 | 15740 | 15740 | 15700 | 295 |
| 508 | 20230807 | 111500 | 4581949290 | 15750 | 15750 | 15750 | 15750 | 34 |
| 509 | 20230807 | 111400 | 4581413790 | 15750 | 15730 | 15750 | 15730 | 68 |
| 510 | 20230807 | 111300 | 4580342810 | 15720 | 15720 | 15720 | 15720 | 79 |
| 511 | 20230807 | 111200 | 4579100930 | 15720 | 15710 | 15720 | 15710 | 181 |
| 512 | 20230807 | 111100 | 4576256110 | 15700 | 15700 | 15700 | 15700 | 69 |
| 513 | 20230807 | 111000 | 4575172810 | 15710 | 15710 | 15710 | 15710 | 2 |
| 514 | 20230807 | 110900 | 4575141390 | 15720 | 15700 | 15720 | 15700 | 35 |
| 515 | 20230807 | 110800 | 4574591870 | 15700 | 15700 | 15700 | 15700 | 267 |
| 516 | 20230807 | 110700 | 4570399970 | 15700 | 15700 | 15700 | 15700 | 614 |
| 517 | 20230807 | 110600 | 4560760170 | 15680 | 15680 | 15680 | 15680 | 38 |
| 518 | 20230807 | 110500 | 4560164330 | 15680 | 15680 | 15680 | 15670 | 341 |
| 519 | 20230807 | 110400 | 4554819100 | 15690 | 15700 | 15700 | 15690 | 657 |
| 520 | 20230807 | 110300 | 4544509840 | 15720 | 15720 | 15720 | 15720 | 91 |
| 521 | 20230807 | 110200 | 4543079320 | 15720 | 15680 | 15720 | 15680 | 82 |
| 522 | 20230807 | 110100 | 4541793200 | 15670 | 15720 | 15720 | 15670 | 37 |
| 523 | 20230807 | 110000 | 4541213260 | 15720 | 15720 | 15720 | 15720 | 1 |
| 524 | 20230807 | 105900 | 4541197540 | 15720 | 15720 | 15720 | 15720 | 0 |
| 525 | 20230807 | 105800 | 4541197540 | 15720 | 15700 | 15720 | 15670 | 2288 |
| 526 | 20230807 | 105700 | 4505242770 | 15710 | 15730 | 15740 | 15710 | 986 |
| 527 | 20230807 | 105600 | 4489739490 | 15740 | 15790 | 15790 | 15740 | 166 |
| 528 | 20230807 | 105500 | 4487122900 | 15800 | 15800 | 15800 | 15790 | 154 |
| 529 | 20230807 | 105400 | 4484691120 | 15800 | 15790 | 15800 | 15790 | 142 |
| 530 | 20230807 | 105300 | 4482448920 | 15790 | 15800 | 15800 | 15790 | 16 |
| 531 | 20230807 | 105200 | 4482196260 | 15800 | 15790 | 15800 | 15790 | 753 |
| 532 | 20230807 | 105100 | 4470302100 | 15790 | 15750 | 15790 | 15750 | 657 |
| 533 | 20230807 | 105000 | 4459939860 | 15760 | 15770 | 15770 | 15760 | 44 |
| 534 | 20230807 | 104900 | 4459246080 | 15720 | 15720 | 15720 | 15720 | 226 |
| 535 | 20230807 | 104800 | 4455693360 | 15720 | 15690 | 15720 | 15690 | 122 |
| 536 | 20230807 | 104700 | 4453776150 | 15690 | 15700 | 15700 | 15690 | 50 |
| 537 | 20230807 | 104600 | 4452991640 | 15720 | 15700 | 15720 | 15700 | 80 |
| 538 | 20230807 | 104500 | 4451735620 | 15710 | 15720 | 15720 | 15710 | 1441 |
| 539 | 20230807 | 104400 | 4429093110 | 15710 | 15710 | 15720 | 15710 | 549 |
| 540 | 20230807 | 104300 | 4420465300 | 15700 | 15700 | 15700 | 15700 | 503 |
| 541 | 20230807 | 104200 | 4412568200 | 15700 | 15700 | 15700 | 15700 | 13 |
| 542 | 20230807 | 104100 | 4412364100 | 15700 | 15700 | 15700 | 15700 | 81 |
| 543 | 20230807 | 104000 | 4411092400 | 15700 | 15710 | 15720 | 15700 | 115 |
| 544 | 20230807 | 103900 | 4409286340 | 15700 | 15700 | 15700 | 15700 | 26 |
| 545 | 20230807 | 103800 | 4408878140 | 15700 | 15710 | 15710 | 15700 | 810 |
| 546 | 20230807 | 103700 | 4396161000 | 15710 | 15790 | 15800 | 15710 | 915 |
| 547 | 20230807 | 103600 | 4381707280 | 15790 | 15710 | 15790 | 15700 | 255 |
| 548 | 20230807 | 103500 | 4377693790 | 15780 | 15780 | 15780 | 15710 | 65 |
| 549 | 20230807 | 103400 | 4376668300 | 15780 | 15720 | 15780 | 15720 | 1366 |
| 550 | 20230807 | 103300 | 4355118670 | 15720 | 15720 | 15720 | 15720 | 145 |
| 551 | 20230807 | 103200 | 4352839270 | 15720 | 15640 | 15720 | 15640 | 2148 |
| 552 | 20230807 | 103100 | 4319110610 | 15630 | 15630 | 15630 | 15630 | 17 |
| 553 | 20230807 | 103000 | 4318844900 | 15630 | 15620 | 15630 | 15620 | 41 |
| 554 | 20230807 | 102900 | 4318204470 | 15610 | 15600 | 15610 | 15600 | 27 |
| 555 | 20230807 | 102800 | 4317783240 | 15600 | 15560 | 15600 | 15550 | 180 |
| 556 | 20230807 | 102700 | 4314976660 | 15570 | 15560 | 15600 | 15550 | 659 |
| 557 | 20230807 | 102600 | 4304721000 | 15570 | 15590 | 15590 | 15560 | 482 |
| 558 | 20230807 | 102500 | 4297217120 | 15600 | 15600 | 15610 | 15600 | 1048 |
| 559 | 20230807 | 102400 | 4280866620 | 15580 | 15570 | 15580 | 15570 | 125 |
| 560 | 20230807 | 102300 | 4278920170 | 15570 | 15580 | 15580 | 15570 | 388 |
| 561 | 20230807 | 102200 | 4272878960 | 15580 | 15610 | 15680 | 15580 | 1725 |
| 562 | 20230807 | 102100 | 4245980870 | 15610 | 15650 | 15650 | 15610 | 626 |
| 563 | 20230807 | 102000 | 4236192040 | 15650 | 15650 | 15650 | 15650 | 38 |
| 564 | 20230807 | 101900 | 4235597340 | 15650 | 15600 | 15650 | 15600 | 93 |
| 565 | 20230807 | 101800 | 4234144730 | 15700 | 15600 | 15700 | 15600 | 2 |
| 566 | 20230807 | 101700 | 4234113430 | 15700 | 15600 | 15700 | 15600 | 269 |
| 567 | 20230807 | 101600 | 4229916430 | 15600 | 15700 | 15700 | 15600 | 417 |
| 568 | 20230807 | 101500 | 4223410730 | 15700 | 15700 | 15700 | 15700 | 1 |
| 569 | 20230807 | 101400 | 4223395030 | 15700 | 15600 | 15700 | 15600 | 244 |
| 570 | 20230807 | 101300 | 4219570710 | 15600 | 15600 | 15600 | 15600 | 800 |
| 571 | 20230807 | 101200 | 4207090710 | 15600 | 15630 | 15630 | 15600 | 2037 |
| 572 | 20230807 | 101100 | 4175311240 | 15630 | 15620 | 15630 | 15610 | 381 |
| 573 | 20230807 | 101000 | 4169357640 | 15620 | 15630 | 15630 | 15620 | 295 |
| 574 | 20230807 | 100900 | 4164747260 | 15630 | 15670 | 15670 | 15630 | 216 |
| 575 | 20230807 | 100800 | 4161368750 | 15700 | 15700 | 15700 | 15700 | 7 |
| 576 | 20230807 | 100700 | 4161258850 | 15700 | 15730 | 15730 | 15650 | 2218 |
| 577 | 20230807 | 100600 | 4126488250 | 15730 | 15740 | 15740 | 15700 | 139 |
| 578 | 20230807 | 100500 | 4124305460 | 15700 | 15710 | 15710 | 15700 | 100 |
| 579 | 20230807 | 100400 | 4122735410 | 15740 | 15700 | 15750 | 15700 | 252 |
| 580 | 20230807 | 100300 | 4118778090 | 15700 | 15710 | 15710 | 15700 | 455 |
| 581 | 20230807 | 100200 | 4111633440 | 15710 | 15710 | 15710 | 15710 | 104 |
| 582 | 20230807 | 100100 | 4109999600 | 15710 | 15750 | 15750 | 15710 | 144 |
| 583 | 20230807 | 100000 | 4107736220 | 15710 | 15700 | 15750 | 15700 | 127 |
| 584 | 20230807 | 095900 | 4105741000 | 15760 | 15710 | 15760 | 15700 | 926 |
| 585 | 20230807 | 095800 | 4091195080 | 15700 | 15710 | 15750 | 15700 | 617 |
| 586 | 20230807 | 095700 | 4081501850 | 15700 | 15840 | 15840 | 15700 | 4002 |
| 587 | 20230807 | 095600 | 4018268690 | 15840 | 15850 | 15880 | 15840 | 265 |
| 588 | 20230807 | 095500 | 4014071040 | 15840 | 15840 | 15840 | 15840 | 80 |
| 589 | 20230807 | 095400 | 4012803840 | 15890 | 15820 | 15890 | 15820 | 246 |
| 590 | 20230807 | 095300 | 4008911830 | 15830 | 15830 | 15840 | 15830 | 1398 |
| 591 | 20230807 | 095200 | 3986780630 | 15830 | 15930 | 15940 | 15830 | 1572 |
| 592 | 20230807 | 095100 | 3961887550 | 15940 | 15890 | 15940 | 15890 | 2776 |
| 593 | 20230807 | 095000 | 3917687360 | 15870 | 15830 | 15870 | 15820 | 604 |
| 594 | 20230807 | 094900 | 3908111890 | 15820 | 15830 | 15830 | 15820 | 1235 |
| 595 | 20230807 | 094800 | 3888573900 | 15830 | 15840 | 15840 | 15820 | 957 |
| 596 | 20230807 | 094700 | 3873431610 | 15880 | 15890 | 15890 | 15840 | 1174 |
| 597 | 20230807 | 094600 | 3854818940 | 15870 | 15880 | 15880 | 15870 | 268 |
| 598 | 20230807 | 094500 | 3850565240 | 15880 | 15890 | 15900 | 15880 | 226 |
| 599 | 20230807 | 094400 | 3846972910 | 15890 | 15910 | 15930 | 15890 | 904 |
| 600 | 20230807 | 094300 | 3832594550 | 15920 | 15950 | 15950 | 15920 | 1671 |
| 601 | 20230807 | 094200 | 3805953400 | 15930 | 16050 | 16110 | 15930 | 7423 |
| 602 | 20230807 | 094100 | 3686705240 | 16050 | 15800 | 16100 | 15800 | 7408 |
| 603 | 20230807 | 094000 | 3568081350 | 15790 | 15710 | 15790 | 15660 | 1559 |
| 604 | 20230807 | 093900 | 3543547000 | 15670 | 15620 | 15710 | 15610 | 954 |
| 605 | 20230807 | 093800 | 3528607940 | 15610 | 15600 | 15620 | 15600 | 578 |
| 606 | 20230807 | 093700 | 3519588680 | 15600 | 15600 | 15610 | 15600 | 540 |
| 607 | 20230807 | 093600 | 3511160990 | 15600 | 15600 | 15610 | 15600 | 248 |
| 608 | 20230807 | 093500 | 3507291210 | 15600 | 15600 | 15600 | 15570 | 769 |
| 609 | 20230807 | 093400 | 3495308800 | 15600 | 15600 | 15600 | 15600 | 393 |
| 610 | 20230807 | 093300 | 3489178000 | 15600 | 15700 | 15700 | 15600 | 110 |
| 611 | 20230807 | 093200 | 3487456200 | 15700 | 15700 | 15700 | 15700 | 191 |
| 612 | 20230807 | 093100 | 3484457500 | 15700 | 15620 | 15700 | 15590 | 644 |
| 613 | 20230807 | 093000 | 3474399850 | 15610 | 15710 | 15720 | 15610 | 1144 |
| 614 | 20230807 | 092900 | 3456473940 | 15710 | 15600 | 15710 | 15560 | 1327 |
| 615 | 20230807 | 092800 | 3435712160 | 15600 | 15550 | 15620 | 15550 | 63 |
| 616 | 20230807 | 092700 | 3434729860 | 15550 | 15480 | 15590 | 15480 | 3540 |
| 617 | 20230807 | 092600 | 3379805990 | 15470 | 15500 | 15540 | 15460 | 3864 |
| 618 | 20230807 | 092500 | 3320006850 | 15500 | 15520 | 15540 | 15470 | 3204 |
| 619 | 20230807 | 092400 | 3270326540 | 15520 | 15520 | 15550 | 15500 | 2434 |
| 620 | 20230807 | 092300 | 3232542250 | 15520 | 15540 | 15550 | 15510 | 2528 |
| 621 | 20230807 | 092200 | 3193300430 | 15550 | 15660 | 15760 | 15550 | 9777 |
| 622 | 20230807 | 092100 | 3041008910 | 15650 | 15820 | 15830 | 15650 | 7073 |
| 623 | 20230807 | 092000 | 2929495840 | 15820 | 15920 | 15920 | 15820 | 951 |
| 624 | 20230807 | 091900 | 2914420340 | 15930 | 15890 | 15930 | 15880 | 1916 |
| 625 | 20230807 | 091800 | 2883945640 | 15900 | 15900 | 15900 | 15840 | 1719 |
| 626 | 20230807 | 091700 | 2856658100 | 15900 | 15840 | 15900 | 15830 | 2352 |
| 627 | 20230807 | 091600 | 2819348410 | 15840 | 15810 | 15850 | 15800 | 2645 |
| 628 | 20230807 | 091500 | 2777515430 | 15810 | 15800 | 15840 | 15800 | 2869 |
| 629 | 20230807 | 091400 | 2732178900 | 15800 | 15810 | 15830 | 15800 | 6289 |
| 630 | 20230807 | 091300 | 2632792080 | 15810 | 15830 | 15840 | 15800 | 6916 |
| 631 | 20230807 | 091200 | 2523409560 | 15830 | 15880 | 15890 | 15830 | 9391 |
| 632 | 20230807 | 091100 | 2374430140 | 15890 | 15930 | 15940 | 15870 | 12625 |
| 633 | 20230807 | 091000 | 2173737720 | 15940 | 15950 | 15990 | 15930 | 3356 |
| 634 | 20230807 | 090900 | 2120211710 | 16010 | 16020 | 16030 | 15950 | 7293 |
| 635 | 20230807 | 090800 | 2003488250 | 16030 | 15920 | 16040 | 15920 | 8209 |
| 636 | 20230807 | 090700 | 1872278050 | 15920 | 15930 | 16000 | 15910 | 6075 |
| 637 | 20230807 | 090600 | 1775495360 | 15930 | 16100 | 16130 | 15920 | 6834 |
| 638 | 20230807 | 090500 | 1666016710 | 16110 | 16040 | 16250 | 16040 | 12149 |
| 639 | 20230807 | 090400 | 1469665480 | 16040 | 15930 | 16050 | 15870 | 16842 |
| 640 | 20230807 | 090300 | 1201652690 | 15930 | 15790 | 15930 | 15790 | 12086 |
| 641 | 20230807 | 090200 | 1010007770 | 15790 | 15820 | 15820 | 15540 | 5578 |
| 642 | 20230807 | 090100 | 922290650 | 15820 | 15550 | 15830 | 15420 | 16858 |
| 643 | 20230807 | 090000 | 660172770 | 15550 | 15820 | 15830 | 15550 | 41579 |