34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 3 | 20230811 | 194100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20230811 | 194000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20230811 | 193900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20230811 | 193800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20230811 | 193700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20230811 | 193600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20230811 | 193500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20230811 | 193400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20230811 | 193300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20230811 | 193200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20230811 | 193100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20230811 | 193000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20230811 | 192900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20230811 | 192800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20230811 | 192700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20230811 | 192600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20230811 | 192500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20230811 | 192400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20230811 | 192300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20230811 | 192200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20230811 | 192100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20230811 | 192000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20230811 | 191900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20230811 | 191800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20230811 | 191700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20230811 | 191600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20230811 | 191500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20230811 | 191400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20230811 | 191300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20230811 | 191200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 33 | 20230811 | 191100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20230811 | 191000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20230811 | 190900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20230811 | 190800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20230811 | 190700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20230811 | 190600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20230811 | 190500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20230811 | 190400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20230811 | 190300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20230811 | 190200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20230811 | 190100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20230811 | 190000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20230811 | 185900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20230811 | 185800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20230811 | 185700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20230811 | 185600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20230811 | 185500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20230811 | 185400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20230811 | 185300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20230811 | 185200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20230811 | 185100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20230811 | 185000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20230811 | 184900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20230811 | 184800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20230811 | 184700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20230811 | 184600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20230811 | 184500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20230811 | 184400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20230811 | 184300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20230811 | 184200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 63 | 20230811 | 184100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20230811 | 184000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20230811 | 183900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20230811 | 183800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20230811 | 183700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20230811 | 183600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20230811 | 183500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20230811 | 183400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20230811 | 183300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20230811 | 183200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20230811 | 183100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20230811 | 183000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20230811 | 182900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20230811 | 182800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20230811 | 182700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20230811 | 182600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20230811 | 182500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20230811 | 182400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20230811 | 182300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20230811 | 182200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20230811 | 182100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20230811 | 182000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20230811 | 181900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20230811 | 181800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20230811 | 181700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20230811 | 181600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20230811 | 181500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20230811 | 181400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20230811 | 181300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20230811 | 181200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 93 | 20230811 | 181100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20230811 | 181000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20230811 | 180900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20230811 | 180800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20230811 | 180700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20230811 | 180600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20230811 | 180500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20230811 | 180400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20230811 | 180300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20230811 | 180200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20230811 | 180100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20230811 | 180000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20230811 | 175900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20230811 | 175800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20230811 | 175700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20230811 | 175600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20230811 | 175500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20230811 | 175400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20230811 | 175300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20230811 | 175200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20230811 | 175100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20230811 | 175000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20230811 | 174900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20230811 | 174800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20230811 | 174700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20230811 | 174600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20230811 | 174500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20230811 | 174400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20230811 | 174300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20230811 | 174200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 123 | 20230811 | 174100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20230811 | 174000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20230811 | 173900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20230811 | 173800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20230811 | 173700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20230811 | 173600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20230811 | 173500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20230811 | 173400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20230811 | 173300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20230811 | 173200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20230811 | 173100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20230811 | 173000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20230811 | 172900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20230811 | 172800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20230811 | 172700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20230811 | 172600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20230811 | 172500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20230811 | 172400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20230811 | 172300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20230811 | 172200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20230811 | 172100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20230811 | 172000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20230811 | 171900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20230811 | 171800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20230811 | 171700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20230811 | 171600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20230811 | 171500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20230811 | 171400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20230811 | 171300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20230811 | 171200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 153 | 20230811 | 171100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20230811 | 171000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20230811 | 170900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20230811 | 170800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20230811 | 170700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20230811 | 170600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20230811 | 170500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20230811 | 170400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20230811 | 170300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20230811 | 170200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20230811 | 170100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20230811 | 170000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20230811 | 165900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20230811 | 165800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20230811 | 165700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20230811 | 165600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20230811 | 165500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20230811 | 165400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20230811 | 165300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20230811 | 165200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20230811 | 165100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20230811 | 165000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20230811 | 164900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20230811 | 164800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20230811 | 164700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20230811 | 164600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20230811 | 164500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20230811 | 164400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20230811 | 164300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20230811 | 164200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 183 | 20230811 | 164100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20230811 | 164000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20230811 | 163900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20230811 | 163800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20230811 | 163700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20230811 | 163600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20230811 | 163500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20230811 | 163400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20230811 | 163300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20230811 | 163200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20230811 | 163100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20230811 | 163000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20230811 | 162900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20230811 | 162800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20230811 | 162700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20230811 | 162600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20230811 | 162500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20230811 | 162400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20230811 | 162300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20230811 | 162200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20230811 | 162100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20230811 | 162000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20230811 | 161900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20230811 | 161800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20230811 | 161700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20230811 | 161600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20230811 | 161500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20230811 | 161400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20230811 | 161300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20230811 | 161200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 213 | 20230811 | 161100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20230811 | 161000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20230811 | 160900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20230811 | 160800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20230811 | 160700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20230811 | 160600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20230811 | 160500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20230811 | 160400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20230811 | 160300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20230811 | 160200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20230811 | 160100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20230811 | 160000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20230811 | 155900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20230811 | 155800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20230811 | 155700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20230811 | 155600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20230811 | 155500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20230811 | 155400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20230811 | 155300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20230811 | 155200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20230811 | 155100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20230811 | 155000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20230811 | 154900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20230811 | 154800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20230811 | 154700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20230811 | 154600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20230811 | 154500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20230811 | 154400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20230811 | 154300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20230811 | 154200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 243 | 20230811 | 154100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20230811 | 154000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20230811 | 153900 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20230811 | 153800 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20230811 | 153700 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20230811 | 153600 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20230811 | 153500 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20230811 | 153400 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20230811 | 153300 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20230811 | 153200 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20230811 | 153100 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20230811 | 153000 | 13717967460 | 15740 | 15740 | 15740 | 15740 | 10969 |
| 255 | 20230811 | 152900 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20230811 | 152800 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20230811 | 152700 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20230811 | 152600 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20230811 | 152500 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20230811 | 152400 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20230811 | 152300 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20230811 | 152200 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20230811 | 152100 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20230811 | 152000 | 13545315400 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20230811 | 151900 | 13545315400 | 15740 | 15690 | 15740 | 15680 | 16403 |
| 266 | 20230811 | 151800 | 13287668290 | 15690 | 15650 | 15700 | 15640 | 4805 |
| 267 | 20230811 | 151700 | 13212281220 | 15650 | 15690 | 15700 | 15650 | 1113 |
| 268 | 20230811 | 151600 | 13194826070 | 15700 | 15620 | 15700 | 15610 | 7440 |
| 269 | 20230811 | 151500 | 13078294960 | 15620 | 15640 | 15650 | 15620 | 1478 |
| 270 | 20230811 | 151400 | 13055191550 | 15650 | 15630 | 15650 | 15600 | 1174 |
| 271 | 20230811 | 151300 | 13036832350 | 15590 | 15570 | 15660 | 15570 | 7506 |
| 272 | 20230811 | 151200 | 12919601160 | 15570 | 15560 | 15570 | 15550 | 1693 |
| 273 | 20230811 | 151100 | 12893261630 | 15550 | 15560 | 15570 | 15550 | 251 |
| 274 | 20230811 | 151000 | 12889357560 | 15560 | 15550 | 15560 | 15550 | 677 |
| 275 | 20230811 | 150900 | 12878827130 | 15560 | 15560 | 15560 | 15540 | 5322 |
| 276 | 20230811 | 150800 | 12796073510 | 15560 | 15560 | 15570 | 15550 | 2577 |
| 277 | 20230811 | 150700 | 12755993260 | 15560 | 15570 | 15570 | 15560 | 905 |
| 278 | 20230811 | 150600 | 12741904190 | 15580 | 15580 | 15580 | 15580 | 811 |
| 279 | 20230811 | 150500 | 12729268810 | 15590 | 15590 | 15590 | 15580 | 889 |
| 280 | 20230811 | 150400 | 12715412460 | 15600 | 15600 | 15600 | 15590 | 492 |
| 281 | 20230811 | 150300 | 12707738760 | 15600 | 15600 | 15600 | 15580 | 1506 |
| 282 | 20230811 | 150200 | 12684261230 | 15590 | 15580 | 15590 | 15580 | 740 |
| 283 | 20230811 | 150100 | 12672726820 | 15580 | 15600 | 15600 | 15580 | 651 |
| 284 | 20230811 | 150000 | 12662580690 | 15600 | 15540 | 15600 | 15540 | 729 |
| 285 | 20230811 | 145900 | 12651241210 | 15540 | 15530 | 15540 | 15530 | 1037 |
| 286 | 20230811 | 145800 | 12635129710 | 15540 | 15540 | 15600 | 15540 | 766 |
| 287 | 20230811 | 145700 | 12623222900 | 15540 | 15530 | 15600 | 15530 | 573 |
| 288 | 20230811 | 145600 | 12614319990 | 15530 | 15600 | 15600 | 15530 | 8234 |
| 289 | 20230811 | 145500 | 12486253490 | 15600 | 15630 | 15630 | 15580 | 720 |
| 290 | 20230811 | 145400 | 12475015790 | 15630 | 15610 | 15630 | 15560 | 4443 |
| 291 | 20230811 | 145300 | 12405631530 | 15560 | 15610 | 15610 | 15540 | 2539 |
| 292 | 20230811 | 145200 | 12366028380 | 15610 | 15540 | 15610 | 15540 | 1919 |
| 293 | 20230811 | 145100 | 12336118740 | 15540 | 15550 | 15550 | 15540 | 1707 |
| 294 | 20230811 | 145000 | 12309590860 | 15540 | 15540 | 15540 | 15540 | 65 |
| 295 | 20230811 | 144900 | 12308580760 | 15540 | 15530 | 15560 | 15530 | 2801 |
| 296 | 20230811 | 144800 | 12265009280 | 15530 | 15560 | 15560 | 15530 | 509 |
| 297 | 20230811 | 144700 | 12257100920 | 15560 | 15530 | 15560 | 15520 | 1857 |
| 298 | 20230811 | 144600 | 12228264140 | 15530 | 15590 | 15600 | 15530 | 2755 |
| 299 | 20230811 | 144500 | 12185327110 | 15590 | 15600 | 15610 | 15520 | 3372 |
| 300 | 20230811 | 144400 | 12132734660 | 15600 | 15570 | 15600 | 15500 | 3139 |
| 301 | 20230811 | 144300 | 12083850900 | 15560 | 15540 | 15590 | 15460 | 2371 |
| 302 | 20230811 | 144200 | 12046995400 | 15560 | 15440 | 15560 | 15440 | 2353 |
| 303 | 20230811 | 144100 | 12010620530 | 15440 | 15360 | 15450 | 15350 | 934 |
| 304 | 20230811 | 144000 | 11996231800 | 15390 | 15360 | 15390 | 15350 | 2940 |
| 305 | 20230811 | 143900 | 11951017160 | 15360 | 15260 | 15360 | 15260 | 3844 |
| 306 | 20230811 | 143800 | 11892248250 | 15260 | 15290 | 15300 | 15250 | 2336 |
| 307 | 20230811 | 143700 | 11856542780 | 15290 | 15250 | 15300 | 15230 | 1941 |
| 308 | 20230811 | 143600 | 11826920330 | 15240 | 15210 | 15240 | 15210 | 1247 |
| 309 | 20230811 | 143500 | 11807939090 | 15200 | 15330 | 15330 | 15200 | 13130 |
| 310 | 20230811 | 143400 | 11607511540 | 15340 | 15350 | 15360 | 15340 | 1238 |
| 311 | 20230811 | 143300 | 11588516720 | 15360 | 15460 | 15460 | 15350 | 5854 |
| 312 | 20230811 | 143200 | 11498345590 | 15470 | 15530 | 15550 | 15470 | 1190 |
| 313 | 20230811 | 143100 | 11479913850 | 15490 | 15530 | 15580 | 15490 | 1595 |
| 314 | 20230811 | 143000 | 11455176440 | 15530 | 15530 | 15600 | 15520 | 609 |
| 315 | 20230811 | 142900 | 11445690870 | 15600 | 15520 | 15620 | 15500 | 6008 |
| 316 | 20230811 | 142800 | 11352226780 | 15530 | 15670 | 15670 | 15530 | 4628 |
| 317 | 20230811 | 142700 | 11280049440 | 15670 | 15540 | 15670 | 15530 | 3800 |
| 318 | 20230811 | 142600 | 11220750580 | 15530 | 15490 | 15540 | 15480 | 2587 |
| 319 | 20230811 | 142500 | 11180625940 | 15500 | 15380 | 15500 | 15380 | 5948 |
| 320 | 20230811 | 142400 | 11088775350 | 15380 | 15350 | 15380 | 15350 | 2606 |
| 321 | 20230811 | 142300 | 11048758570 | 15340 | 15400 | 15420 | 15340 | 7372 |
| 322 | 20230811 | 142200 | 10935295450 | 15400 | 15190 | 15420 | 15130 | 12562 |
| 323 | 20230811 | 142100 | 10744053640 | 15190 | 15390 | 15400 | 15180 | 10548 |
| 324 | 20230811 | 142000 | 10582859940 | 15390 | 15480 | 15480 | 15330 | 10746 |
| 325 | 20230811 | 141900 | 10417222110 | 15490 | 15590 | 15590 | 15480 | 9359 |
| 326 | 20230811 | 141800 | 10272040520 | 15600 | 15650 | 15670 | 15520 | 11191 |
| 327 | 20230811 | 141700 | 10097663510 | 15650 | 15760 | 15760 | 15650 | 10179 |
| 328 | 20230811 | 141600 | 9937856650 | 15760 | 15810 | 15830 | 15760 | 3691 |
| 329 | 20230811 | 141500 | 9879555440 | 15800 | 15750 | 15830 | 15750 | 1873 |
| 330 | 20230811 | 141400 | 9850015170 | 15740 | 15820 | 15830 | 15740 | 8180 |
| 331 | 20230811 | 141300 | 9720994320 | 15820 | 15890 | 15890 | 15820 | 4031 |
| 332 | 20230811 | 141200 | 9657103230 | 15890 | 15900 | 15900 | 15860 | 3056 |
| 333 | 20230811 | 141100 | 9608561050 | 15900 | 15970 | 15980 | 15900 | 5896 |
| 334 | 20230811 | 141000 | 9514637370 | 15970 | 15980 | 15990 | 15960 | 888 |
| 335 | 20230811 | 140900 | 9500451860 | 15990 | 15980 | 15990 | 15960 | 2953 |
| 336 | 20230811 | 140800 | 9453280470 | 15980 | 15990 | 15990 | 15970 | 911 |
| 337 | 20230811 | 140700 | 9438726870 | 15960 | 15990 | 16010 | 15960 | 6892 |
| 338 | 20230811 | 140600 | 9328546610 | 15990 | 16000 | 16000 | 15970 | 3429 |
| 339 | 20230811 | 140500 | 9273709540 | 16010 | 15900 | 16020 | 15900 | 11190 |
| 340 | 20230811 | 140400 | 9094803200 | 15900 | 15790 | 15900 | 15750 | 4750 |
| 341 | 20230811 | 140300 | 9019647920 | 15700 | 15900 | 15910 | 15650 | 30058 |
| 342 | 20230811 | 140200 | 8546308880 | 15920 | 16050 | 16070 | 15900 | 26286 |
| 343 | 20230811 | 140100 | 8126469510 | 16070 | 16040 | 16130 | 16000 | 8586 |
| 344 | 20230811 | 140000 | 7988528010 | 16040 | 16160 | 16180 | 16000 | 22889 |
| 345 | 20230811 | 135900 | 7619920220 | 16160 | 16010 | 16160 | 15980 | 23728 |
| 346 | 20230811 | 135800 | 7238936980 | 16000 | 16370 | 16400 | 15920 | 56488 |
| 347 | 20230811 | 135700 | 6331471930 | 16380 | 16870 | 17000 | 16250 | 141001 |
| 348 | 20230811 | 135600 | 3958189430 | 16880 | 16030 | 16930 | 16030 | 110137 |
| 349 | 20230811 | 135500 | 2123257070 | 16000 | 16020 | 16020 | 16000 | 193 |
| 350 | 20230811 | 135400 | 2120166450 | 16030 | 16030 | 16030 | 16030 | 0 |
| 351 | 20230811 | 135300 | 2120166450 | 16030 | 16030 | 16030 | 16030 | 0 |
| 352 | 20230811 | 135200 | 2120166450 | 16030 | 16030 | 16030 | 16030 | 40 |
| 353 | 20230811 | 135100 | 2119525250 | 16040 | 15980 | 16040 | 15980 | 2090 |
| 354 | 20230811 | 135000 | 2086058290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 355 | 20230811 | 134900 | 2086058290 | 15930 | 15920 | 15930 | 15920 | 294 |
| 356 | 20230811 | 134800 | 2081375030 | 15920 | 15920 | 15920 | 15920 | 16 |
| 357 | 20230811 | 134700 | 2081120310 | 15920 | 15930 | 15930 | 15920 | 437 |
| 358 | 20230811 | 134600 | 2074162050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 359 | 20230811 | 134500 | 2074162050 | 15920 | 15920 | 15920 | 15920 | 1 |
| 360 | 20230811 | 134400 | 2074146130 | 15920 | 15920 | 15920 | 15920 | 0 |
| 361 | 20230811 | 134300 | 2074146130 | 15920 | 15980 | 15980 | 15920 | 1187 |
| 362 | 20230811 | 134200 | 2055219370 | 15980 | 15980 | 15980 | 15980 | 30 |
| 363 | 20230811 | 134100 | 2054739970 | 15980 | 15990 | 16000 | 15980 | 516 |
| 364 | 20230811 | 134000 | 2046484570 | 15990 | 15990 | 15990 | 15990 | 32 |
| 365 | 20230811 | 133900 | 2045972890 | 15920 | 15910 | 15920 | 15910 | 66 |
| 366 | 20230811 | 133800 | 2044922780 | 15920 | 15910 | 15920 | 15910 | 82 |
| 367 | 20230811 | 133700 | 2043617580 | 15910 | 15910 | 15920 | 15910 | 124 |
| 368 | 20230811 | 133600 | 2041643740 | 15910 | 15960 | 15960 | 15910 | 537 |
| 369 | 20230811 | 133500 | 2033083720 | 15950 | 15950 | 15950 | 15950 | 0 |
| 370 | 20230811 | 133400 | 2033083720 | 15950 | 15950 | 15950 | 15950 | 33 |
| 371 | 20230811 | 133300 | 2032557370 | 15950 | 15950 | 15950 | 15950 | 117 |
| 372 | 20230811 | 133200 | 2030691220 | 15950 | 15950 | 15950 | 15950 | 150 |
| 373 | 20230811 | 133100 | 2028298720 | 15950 | 15960 | 15960 | 15950 | 201 |
| 374 | 20230811 | 133000 | 2025092690 | 16010 | 15980 | 16010 | 15970 | 16 |
| 375 | 20230811 | 132900 | 2024836920 | 15980 | 16010 | 16010 | 15980 | 5263 |
| 376 | 20230811 | 132800 | 1940617180 | 16010 | 16010 | 16010 | 16010 | 5 |
| 377 | 20230811 | 132700 | 1940537130 | 16010 | 16010 | 16010 | 16010 | 21 |
| 378 | 20230811 | 132600 | 1940200920 | 16010 | 16010 | 16020 | 16010 | 137 |
| 379 | 20230811 | 132500 | 1938006550 | 16020 | 16030 | 16030 | 16020 | 70 |
| 380 | 20230811 | 132400 | 1936884970 | 16030 | 16030 | 16040 | 16030 | 289 |
| 381 | 20230811 | 132300 | 1932251630 | 16030 | 16060 | 16090 | 16030 | 325 |
| 382 | 20230811 | 132200 | 1927029210 | 16050 | 16050 | 16050 | 16050 | 0 |
| 383 | 20230811 | 132100 | 1927029210 | 16050 | 16050 | 16050 | 16050 | 0 |
| 384 | 20230811 | 132000 | 1927029210 | 16050 | 16050 | 16050 | 16050 | 0 |
| 385 | 20230811 | 131900 | 1927029210 | 16050 | 16050 | 16050 | 16050 | 0 |
| 386 | 20230811 | 131800 | 1927029210 | 16050 | 16050 | 16050 | 16050 | 0 |
| 387 | 20230811 | 131700 | 1927029210 | 16050 | 16050 | 16050 | 16050 | 0 |
| 388 | 20230811 | 131600 | 1927029210 | 16050 | 16050 | 16050 | 16050 | 0 |
| 389 | 20230811 | 131500 | 1927029210 | 16050 | 16050 | 16050 | 16050 | 6 |
| 390 | 20230811 | 131400 | 1926932910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 391 | 20230811 | 131300 | 1926932910 | 16050 | 16050 | 16050 | 16050 | 0 |
| 392 | 20230811 | 131200 | 1926932910 | 16050 | 16030 | 16050 | 16030 | 11 |
| 393 | 20230811 | 131100 | 1926756380 | 16030 | 16030 | 16030 | 16030 | 0 |
| 394 | 20230811 | 131000 | 1926756380 | 16030 | 16020 | 16030 | 16020 | 45 |
| 395 | 20230811 | 130900 | 1926035180 | 16020 | 16030 | 16030 | 16020 | 430 |
| 396 | 20230811 | 130800 | 1919142440 | 16030 | 16030 | 16030 | 16030 | 0 |
| 397 | 20230811 | 130700 | 1919142440 | 16030 | 16030 | 16030 | 16030 | 0 |
| 398 | 20230811 | 130600 | 1919142440 | 16030 | 16030 | 16030 | 16030 | 0 |
| 399 | 20230811 | 130500 | 1919142440 | 16030 | 16030 | 16030 | 16030 | 5 |
| 400 | 20230811 | 130400 | 1919062290 | 16030 | 16030 | 16030 | 16030 | 3 |
| 401 | 20230811 | 130300 | 1919014200 | 16030 | 16030 | 16030 | 16030 | 1 |
| 402 | 20230811 | 130200 | 1918998170 | 16040 | 16040 | 16040 | 16040 | 6 |
| 403 | 20230811 | 130100 | 1918901930 | 16050 | 16050 | 16050 | 16050 | 0 |
| 404 | 20230811 | 130000 | 1918901930 | 16050 | 16050 | 16050 | 16050 | 0 |
| 405 | 20230811 | 125900 | 1918901930 | 16050 | 16060 | 16060 | 16050 | 7 |
| 406 | 20230811 | 125800 | 1918789540 | 16090 | 16090 | 16090 | 16090 | 42 |
| 407 | 20230811 | 125700 | 1918113760 | 16070 | 16070 | 16070 | 16070 | 1 |
| 408 | 20230811 | 125600 | 1918097690 | 16100 | 16100 | 16100 | 16100 | 100 |
| 409 | 20230811 | 125500 | 1916487690 | 16100 | 16070 | 16100 | 16070 | 3 |
| 410 | 20230811 | 125400 | 1916439450 | 16100 | 16080 | 16100 | 16080 | 8 |
| 411 | 20230811 | 125300 | 1916310670 | 16090 | 16090 | 16090 | 16090 | 13 |
| 412 | 20230811 | 125200 | 1916101500 | 16010 | 16110 | 16110 | 16010 | 63 |
| 413 | 20230811 | 125100 | 1915089170 | 16100 | 16100 | 16100 | 16100 | 315 |
| 414 | 20230811 | 125000 | 1910017670 | 16000 | 16000 | 16000 | 16000 | 6 |
| 415 | 20230811 | 124900 | 1909921670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 416 | 20230811 | 124800 | 1909921670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 417 | 20230811 | 124700 | 1909921670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 418 | 20230811 | 124600 | 1909921670 | 16090 | 16090 | 16090 | 16090 | 73 |
| 419 | 20230811 | 124500 | 1908747100 | 16100 | 16100 | 16100 | 16100 | 4 |
| 420 | 20230811 | 124400 | 1908682700 | 16090 | 16060 | 16090 | 16060 | 14 |
| 421 | 20230811 | 124300 | 1908457690 | 16030 | 16040 | 16040 | 16030 | 11 |
| 422 | 20230811 | 124200 | 1908281290 | 16040 | 16030 | 16040 | 16030 | 36 |
| 423 | 20230811 | 124100 | 1907704110 | 16030 | 16030 | 16030 | 16030 | 1 |
| 424 | 20230811 | 124000 | 1907688080 | 15950 | 16010 | 16010 | 15950 | 1824 |
| 425 | 20230811 | 123900 | 1878544860 | 16080 | 16080 | 16080 | 16080 | 30 |
| 426 | 20230811 | 123800 | 1878062460 | 16080 | 16080 | 16080 | 16080 | 10 |
| 427 | 20230811 | 123700 | 1877901660 | 16090 | 16070 | 16100 | 16070 | 1684 |
| 428 | 20230811 | 123600 | 1850790530 | 16070 | 16070 | 16070 | 16070 | 1 |
| 429 | 20230811 | 123500 | 1850774460 | 16070 | 16070 | 16070 | 16070 | 0 |
| 430 | 20230811 | 123400 | 1850774460 | 16070 | 16080 | 16080 | 16070 | 2 |
| 431 | 20230811 | 123300 | 1850742310 | 16000 | 16000 | 16000 | 16000 | 15 |
| 432 | 20230811 | 123200 | 1850502310 | 16000 | 16000 | 16000 | 16000 | 4 |
| 433 | 20230811 | 123100 | 1850438310 | 15990 | 16000 | 16000 | 15990 | 140 |
| 434 | 20230811 | 123000 | 1848199310 | 16000 | 16040 | 16040 | 16000 | 885 |
| 435 | 20230811 | 122900 | 1834027780 | 16040 | 16040 | 16040 | 16040 | 157 |
| 436 | 20230811 | 122800 | 1831509500 | 16040 | 16040 | 16040 | 16040 | 0 |
| 437 | 20230811 | 122700 | 1831509500 | 16040 | 16040 | 16040 | 16040 | 0 |
| 438 | 20230811 | 122600 | 1831509500 | 16040 | 16040 | 16040 | 16040 | 74 |
| 439 | 20230811 | 122500 | 1830322540 | 16030 | 16030 | 16030 | 16030 | 1 |
| 440 | 20230811 | 122400 | 1830306510 | 16030 | 16030 | 16030 | 16030 | 1 |
| 441 | 20230811 | 122300 | 1830290480 | 16020 | 16020 | 16020 | 16020 | 0 |
| 442 | 20230811 | 122200 | 1830290480 | 16020 | 16020 | 16020 | 16020 | 0 |
| 443 | 20230811 | 122100 | 1830290480 | 16020 | 16020 | 16020 | 16020 | 0 |
| 444 | 20230811 | 122000 | 1830290480 | 16020 | 16020 | 16020 | 16020 | 0 |
| 445 | 20230811 | 121900 | 1830290480 | 16020 | 16020 | 16020 | 16020 | 20 |
| 446 | 20230811 | 121800 | 1829970080 | 16090 | 16090 | 16090 | 16090 | 0 |
| 447 | 20230811 | 121700 | 1829970080 | 16090 | 16090 | 16090 | 16090 | 0 |
| 448 | 20230811 | 121600 | 1829970080 | 16090 | 16090 | 16090 | 16090 | 0 |
| 449 | 20230811 | 121500 | 1829970080 | 16090 | 16090 | 16090 | 16090 | 4 |
| 450 | 20230811 | 121400 | 1829905720 | 16100 | 16020 | 16100 | 16020 | 271 |
| 451 | 20230811 | 121300 | 1825547300 | 16020 | 16020 | 16020 | 16020 | 94 |
| 452 | 20230811 | 121200 | 1824041420 | 16020 | 16010 | 16020 | 16010 | 104 |
| 453 | 20230811 | 121100 | 1822376370 | 16010 | 16010 | 16010 | 16010 | 0 |
| 454 | 20230811 | 121000 | 1822376370 | 16010 | 16010 | 16010 | 16010 | 31 |
| 455 | 20230811 | 120900 | 1821880060 | 16010 | 16020 | 16020 | 16010 | 564 |
| 456 | 20230811 | 120800 | 1812845520 | 16020 | 16020 | 16020 | 16020 | 0 |
| 457 | 20230811 | 120700 | 1812845520 | 16020 | 16020 | 16020 | 16020 | 33 |
| 458 | 20230811 | 120600 | 1812316860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 459 | 20230811 | 120500 | 1812316860 | 16020 | 16020 | 16020 | 16020 | 25 |
| 460 | 20230811 | 120400 | 1811916360 | 16020 | 16020 | 16020 | 16020 | 0 |
| 461 | 20230811 | 120300 | 1811916360 | 16020 | 16020 | 16020 | 16020 | 0 |
| 462 | 20230811 | 120200 | 1811916360 | 16020 | 16020 | 16020 | 16020 | 11 |
| 463 | 20230811 | 120100 | 1811740140 | 16020 | 16020 | 16020 | 16020 | 11 |
| 464 | 20230811 | 120000 | 1811563920 | 16020 | 16050 | 16050 | 16020 | 293 |
| 465 | 20230811 | 115900 | 1806865750 | 16040 | 16040 | 16040 | 16040 | 14 |
| 466 | 20230811 | 115800 | 1806641190 | 16040 | 16110 | 16110 | 16040 | 140 |
| 467 | 20230811 | 115700 | 1804388550 | 16110 | 16100 | 16110 | 16100 | 4 |
| 468 | 20230811 | 115600 | 1804324140 | 16110 | 16110 | 16110 | 16110 | 2 |
| 469 | 20230811 | 115500 | 1804291920 | 16120 | 16050 | 16120 | 16050 | 331 |
| 470 | 20230811 | 115400 | 1798957450 | 16110 | 16070 | 16120 | 16070 | 353 |
| 471 | 20230811 | 115300 | 1793272140 | 16060 | 16070 | 16070 | 16060 | 96 |
| 472 | 20230811 | 115200 | 1791730330 | 16070 | 16100 | 16100 | 16070 | 60 |
| 473 | 20230811 | 115100 | 1790765990 | 16100 | 16100 | 16100 | 16100 | 5 |
| 474 | 20230811 | 115000 | 1790685490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 475 | 20230811 | 114900 | 1790685490 | 16100 | 16100 | 16100 | 16100 | 4 |
| 476 | 20230811 | 114800 | 1790621090 | 16100 | 16100 | 16100 | 16100 | 3 |
| 477 | 20230811 | 114700 | 1790572790 | 16100 | 16100 | 16100 | 16100 | 1 |
| 478 | 20230811 | 114600 | 1790556690 | 16070 | 16100 | 16100 | 16070 | 155 |
| 479 | 20230811 | 114500 | 1788061220 | 16100 | 16100 | 16100 | 16100 | 302 |
| 480 | 20230811 | 114400 | 1783199020 | 16100 | 16100 | 16100 | 16100 | 1 |
| 481 | 20230811 | 114300 | 1783182920 | 16100 | 16100 | 16100 | 16100 | 3 |
| 482 | 20230811 | 114200 | 1783134620 | 16100 | 16100 | 16100 | 16100 | 4 |
| 483 | 20230811 | 114100 | 1783070220 | 16100 | 16100 | 16100 | 16100 | 51 |
| 484 | 20230811 | 114000 | 1782249120 | 16100 | 16100 | 16100 | 16100 | 3 |
| 485 | 20230811 | 113900 | 1782200820 | 16100 | 16100 | 16100 | 16060 | 104 |
| 486 | 20230811 | 113800 | 1780530420 | 16100 | 16100 | 16100 | 16100 | 6 |
| 487 | 20230811 | 113700 | 1780433820 | 16100 | 16100 | 16100 | 16100 | 4 |
| 488 | 20230811 | 113600 | 1780369420 | 16100 | 16080 | 16100 | 16060 | 106 |
| 489 | 20230811 | 113500 | 1778664980 | 16020 | 16020 | 16020 | 16020 | 67 |
| 490 | 20230811 | 113400 | 1777591640 | 16080 | 16080 | 16080 | 16080 | 89 |
| 491 | 20230811 | 113300 | 1776160520 | 16080 | 16060 | 16080 | 16060 | 4 |
| 492 | 20230811 | 113200 | 1776096260 | 16050 | 16020 | 16050 | 16020 | 684 |
| 493 | 20230811 | 113100 | 1765118660 | 16020 | 16050 | 16050 | 16020 | 131 |
| 494 | 20230811 | 113000 | 1763016140 | 16060 | 16060 | 16060 | 16060 | 3 |
| 495 | 20230811 | 112900 | 1762967960 | 16070 | 16080 | 16080 | 16070 | 6 |
| 496 | 20230811 | 112800 | 1762871530 | 16080 | 16080 | 16080 | 16080 | 4 |
| 497 | 20230811 | 112700 | 1762807210 | 16080 | 16070 | 16080 | 16070 | 155 |
| 498 | 20230811 | 112600 | 1760314920 | 16070 | 16070 | 16070 | 16070 | 2 |
| 499 | 20230811 | 112500 | 1760282780 | 16070 | 16070 | 16070 | 16070 | 3 |
| 500 | 20230811 | 112400 | 1760234570 | 16070 | 16070 | 16070 | 16070 | 66 |
| 501 | 20230811 | 112300 | 1759173950 | 16070 | 16050 | 16070 | 16020 | 54 |
| 502 | 20230811 | 112200 | 1758307920 | 16080 | 16080 | 16080 | 16080 | 3 |
| 503 | 20230811 | 112100 | 1758259680 | 16050 | 16080 | 16120 | 16050 | 2265 |
| 504 | 20230811 | 112000 | 1721872380 | 16080 | 16090 | 16090 | 16080 | 995 |
| 505 | 20230811 | 111900 | 1705872470 | 16090 | 16120 | 16120 | 16090 | 104 |
| 506 | 20230811 | 111800 | 1704198990 | 16120 | 16120 | 16120 | 16120 | 3 |
| 507 | 20230811 | 111700 | 1704150630 | 16100 | 16120 | 16120 | 16100 | 625 |
| 508 | 20230811 | 111600 | 1694088050 | 16140 | 16080 | 16140 | 16080 | 17 |
| 509 | 20230811 | 111500 | 1693814450 | 16080 | 16080 | 16080 | 16070 | 19 |
| 510 | 20230811 | 111400 | 1693509030 | 16080 | 16080 | 16080 | 16080 | 63 |
| 511 | 20230811 | 111300 | 1692495990 | 16080 | 16080 | 16080 | 16080 | 4 |
| 512 | 20230811 | 111200 | 1692431670 | 16070 | 16080 | 16080 | 16070 | 13 |
| 513 | 20230811 | 111100 | 1692222730 | 16080 | 16140 | 16140 | 16080 | 444 |
| 514 | 20230811 | 111000 | 1685083150 | 16100 | 16130 | 16140 | 16100 | 709 |
| 515 | 20230811 | 110900 | 1673660030 | 16130 | 16140 | 16140 | 16130 | 5 |
| 516 | 20230811 | 110800 | 1673579350 | 16110 | 16140 | 16140 | 16110 | 26 |
| 517 | 20230811 | 110700 | 1673159920 | 16140 | 16140 | 16140 | 16140 | 3 |
| 518 | 20230811 | 110600 | 1673111500 | 16140 | 16140 | 16140 | 16140 | 4 |
| 519 | 20230811 | 110500 | 1673046940 | 16140 | 16140 | 16140 | 16110 | 567 |
| 520 | 20230811 | 110400 | 1663907210 | 16140 | 16140 | 16150 | 16140 | 43 |
| 521 | 20230811 | 110300 | 1663213160 | 16140 | 16140 | 16140 | 16110 | 24 |
| 522 | 20230811 | 110200 | 1662826400 | 16150 | 16150 | 16150 | 16150 | 1 |
| 523 | 20230811 | 110100 | 1662810250 | 16150 | 16120 | 16150 | 16110 | 404 |
| 524 | 20230811 | 110000 | 1656300450 | 16150 | 16160 | 16160 | 16150 | 4 |
| 525 | 20230811 | 105900 | 1656235820 | 16150 | 16160 | 16160 | 16150 | 177 |
| 526 | 20230811 | 105800 | 1653376980 | 16160 | 16170 | 16170 | 16160 | 84 |
| 527 | 20230811 | 105700 | 1652019370 | 16160 | 16180 | 16180 | 16160 | 85 |
| 528 | 20230811 | 105600 | 1650645060 | 16180 | 16180 | 16180 | 16180 | 113 |
| 529 | 20230811 | 105500 | 1648816720 | 16180 | 16180 | 16200 | 16180 | 25 |
| 530 | 20230811 | 105400 | 1648412140 | 16200 | 16200 | 16200 | 16200 | 4 |
| 531 | 20230811 | 105300 | 1648347340 | 16200 | 16200 | 16200 | 16160 | 75 |
| 532 | 20230811 | 105200 | 1647132740 | 16200 | 16170 | 16200 | 16170 | 326 |
| 533 | 20230811 | 105100 | 1641861290 | 16160 | 16180 | 16200 | 16140 | 493 |
| 534 | 20230811 | 105000 | 1633880870 | 16180 | 16110 | 16180 | 16110 | 433 |
| 535 | 20230811 | 104900 | 1626893330 | 16050 | 16180 | 16200 | 16050 | 5588 |
| 536 | 20230811 | 104800 | 1536896370 | 16180 | 16100 | 16180 | 16100 | 322 |
| 537 | 20230811 | 104700 | 1531708550 | 16100 | 16090 | 16100 | 16080 | 125 |
| 538 | 20230811 | 104600 | 1529698080 | 16090 | 16030 | 16090 | 16030 | 78 |
| 539 | 20230811 | 104500 | 1528447410 | 16090 | 16090 | 16090 | 16090 | 9 |
| 540 | 20230811 | 104400 | 1528302600 | 16090 | 16090 | 16090 | 16090 | 18 |
| 541 | 20230811 | 104300 | 1528012980 | 16090 | 16080 | 16090 | 16080 | 46 |
| 542 | 20230811 | 104200 | 1527273290 | 16090 | 16100 | 16140 | 16090 | 775 |
| 543 | 20230811 | 104100 | 1514803190 | 16100 | 16100 | 16100 | 16100 | 360 |
| 544 | 20230811 | 104000 | 1509007190 | 16100 | 16150 | 16150 | 16100 | 96 |
| 545 | 20230811 | 103900 | 1507461080 | 16150 | 16150 | 16170 | 16150 | 425 |
| 546 | 20230811 | 103800 | 1500596730 | 16150 | 16140 | 16150 | 16140 | 764 |
| 547 | 20230811 | 103700 | 1488258750 | 16140 | 15990 | 16140 | 15990 | 4661 |
| 548 | 20230811 | 103600 | 1413291220 | 15990 | 15990 | 15990 | 15990 | 7 |
| 549 | 20230811 | 103500 | 1413179290 | 15950 | 15920 | 15950 | 15910 | 947 |
| 550 | 20230811 | 103400 | 1398106180 | 15910 | 15900 | 15910 | 15870 | 662 |
| 551 | 20230811 | 103300 | 1387585020 | 15900 | 15910 | 15910 | 15900 | 655 |
| 552 | 20230811 | 103200 | 1377170190 | 15910 | 15910 | 15920 | 15900 | 376 |
| 553 | 20230811 | 103100 | 1371187680 | 15920 | 15950 | 15950 | 15920 | 2497 |
| 554 | 20230811 | 103000 | 1331424300 | 15950 | 16050 | 16050 | 15950 | 643 |
| 555 | 20230811 | 102900 | 1321145980 | 16050 | 16010 | 16050 | 16000 | 506 |
| 556 | 20230811 | 102800 | 1313047330 | 16010 | 16010 | 16070 | 16010 | 728 |
| 557 | 20230811 | 102700 | 1301391870 | 16070 | 16090 | 16090 | 16070 | 5 |
| 558 | 20230811 | 102600 | 1301311440 | 16010 | 15990 | 16010 | 15970 | 1133 |
| 559 | 20230811 | 102500 | 1283196910 | 15990 | 15990 | 15990 | 15990 | 124 |
| 560 | 20230811 | 102400 | 1281214150 | 15990 | 16100 | 16100 | 15990 | 1170 |
| 561 | 20230811 | 102300 | 1262494590 | 16000 | 16160 | 16160 | 16000 | 2046 |
| 562 | 20230811 | 102200 | 1229709380 | 16170 | 16170 | 16170 | 16170 | 24 |
| 563 | 20230811 | 102100 | 1229321300 | 16100 | 16180 | 16180 | 16080 | 182 |
| 564 | 20230811 | 102000 | 1226392870 | 16160 | 16160 | 16160 | 16160 | 726 |
| 565 | 20230811 | 101900 | 1214660710 | 16160 | 16090 | 16160 | 16090 | 47 |
| 566 | 20230811 | 101800 | 1213904360 | 16090 | 16140 | 16140 | 16090 | 1709 |
| 567 | 20230811 | 101700 | 1186387200 | 16140 | 16130 | 16140 | 16120 | 5 |
| 568 | 20230811 | 101600 | 1186306570 | 16130 | 16210 | 16220 | 16130 | 2535 |
| 569 | 20230811 | 101500 | 1145270290 | 16240 | 16240 | 16240 | 16210 | 484 |
| 570 | 20230811 | 101400 | 1137420910 | 16230 | 16280 | 16280 | 16230 | 64 |
| 571 | 20230811 | 101300 | 1136380560 | 16280 | 16260 | 16280 | 16240 | 931 |
| 572 | 20230811 | 101200 | 1121252470 | 16300 | 16290 | 16300 | 16260 | 104 |
| 573 | 20230811 | 101100 | 1119558120 | 16280 | 16280 | 16290 | 16280 | 414 |
| 574 | 20230811 | 101000 | 1112818180 | 16290 | 16280 | 16290 | 16280 | 9 |
| 575 | 20230811 | 100900 | 1112671630 | 16280 | 16290 | 16290 | 16250 | 241 |
| 576 | 20230811 | 100800 | 1108752480 | 16290 | 16290 | 16290 | 16260 | 297 |
| 577 | 20230811 | 100700 | 1103918340 | 16270 | 16300 | 16350 | 16270 | 407 |
| 578 | 20230811 | 100600 | 1097294500 | 16350 | 16370 | 16370 | 16310 | 750 |
| 579 | 20230811 | 100500 | 1085031730 | 16350 | 16360 | 16360 | 16340 | 1955 |
| 580 | 20230811 | 100400 | 1053063680 | 16350 | 16360 | 16360 | 16350 | 161 |
| 581 | 20230811 | 100300 | 1050430030 | 16340 | 16370 | 16380 | 16340 | 1041 |
| 582 | 20230811 | 100200 | 1033396210 | 16370 | 16330 | 16370 | 16320 | 4106 |
| 583 | 20230811 | 100100 | 966289540 | 16320 | 16290 | 16320 | 16290 | 1504 |
| 584 | 20230811 | 100000 | 941749800 | 16300 | 16290 | 16300 | 16250 | 825 |
| 585 | 20230811 | 095900 | 928333170 | 16290 | 16300 | 16310 | 16290 | 401 |
| 586 | 20230811 | 095800 | 921798430 | 16250 | 16310 | 16310 | 16250 | 841 |
| 587 | 20230811 | 095700 | 908112090 | 16340 | 16340 | 16350 | 16320 | 987 |
| 588 | 20230811 | 095600 | 891988080 | 16340 | 16280 | 16350 | 16280 | 2488 |
| 589 | 20230811 | 095500 | 851403940 | 16290 | 16270 | 16290 | 16270 | 786 |
| 590 | 20230811 | 095400 | 838607780 | 16270 | 16280 | 16290 | 16270 | 846 |
| 591 | 20230811 | 095300 | 824835310 | 16280 | 16270 | 16280 | 16260 | 806 |
| 592 | 20230811 | 095200 | 811723690 | 16260 | 16270 | 16280 | 16260 | 452 |
| 593 | 20230811 | 095100 | 804370630 | 16270 | 16190 | 16280 | 16190 | 3811 |
| 594 | 20230811 | 095000 | 742495590 | 16190 | 16140 | 16190 | 16140 | 1674 |
| 595 | 20230811 | 094900 | 715454040 | 16140 | 16100 | 16140 | 16100 | 1020 |
| 596 | 20230811 | 094800 | 699008810 | 16110 | 16090 | 16130 | 16070 | 1962 |
| 597 | 20230811 | 094700 | 667424260 | 16080 | 16010 | 16080 | 16010 | 5634 |
| 598 | 20230811 | 094600 | 577110590 | 16010 | 16020 | 16020 | 16010 | 277 |
| 599 | 20230811 | 094500 | 572674050 | 16000 | 16000 | 16020 | 16000 | 1187 |
| 600 | 20230811 | 094400 | 553675850 | 16020 | 16000 | 16020 | 16000 | 365 |
| 601 | 20230811 | 094300 | 547835790 | 16000 | 15970 | 16000 | 15970 | 826 |
| 602 | 20230811 | 094200 | 534625000 | 15970 | 15860 | 15970 | 15860 | 1167 |
| 603 | 20230811 | 094100 | 515998630 | 15960 | 15910 | 15960 | 15900 | 3368 |
| 604 | 20230811 | 094000 | 462276660 | 15900 | 15900 | 15910 | 15900 | 109 |
| 605 | 20230811 | 093900 | 460543530 | 15900 | 15880 | 15900 | 15860 | 1198 |
| 606 | 20230811 | 093800 | 441521420 | 15910 | 15910 | 15910 | 15890 | 337 |
| 607 | 20230811 | 093700 | 436166390 | 15910 | 15940 | 15940 | 15910 | 92 |
| 608 | 20230811 | 093600 | 434700000 | 15940 | 15930 | 15940 | 15890 | 435 |
| 609 | 20230811 | 093500 | 427767170 | 15930 | 15890 | 15930 | 15890 | 524 |
| 610 | 20230811 | 093400 | 419425100 | 15920 | 15920 | 15920 | 15920 | 3 |
| 611 | 20230811 | 093300 | 419377340 | 15880 | 15880 | 15880 | 15860 | 169 |
| 612 | 20230811 | 093200 | 416693660 | 15920 | 15920 | 15920 | 15880 | 13 |
| 613 | 20230811 | 093100 | 416487100 | 15880 | 15940 | 15940 | 15880 | 28 |
| 614 | 20230811 | 093000 | 416041380 | 15940 | 15940 | 15940 | 15880 | 60 |
| 615 | 20230811 | 092900 | 415088400 | 15940 | 15890 | 15940 | 15880 | 1101 |
| 616 | 20230811 | 092800 | 397571750 | 15890 | 15890 | 15890 | 15890 | 40 |
| 617 | 20230811 | 092700 | 396936150 | 15890 | 15830 | 15890 | 15830 | 114 |
| 618 | 20230811 | 092600 | 395130530 | 15850 | 15840 | 15850 | 15830 | 1483 |
| 619 | 20230811 | 092500 | 371644420 | 15830 | 15840 | 15840 | 15830 | 412 |
| 620 | 20230811 | 092400 | 365120420 | 15830 | 15850 | 15850 | 15830 | 200 |
| 621 | 20230811 | 092300 | 361952240 | 15890 | 15850 | 15890 | 15850 | 60 |
| 622 | 20230811 | 092200 | 361001120 | 15890 | 15810 | 15890 | 15810 | 110 |
| 623 | 20230811 | 092100 | 359257950 | 15880 | 15880 | 15880 | 15880 | 193 |
| 624 | 20230811 | 092000 | 356193110 | 15890 | 15890 | 15890 | 15810 | 34 |
| 625 | 20230811 | 091900 | 355655250 | 15810 | 15890 | 15890 | 15800 | 2947 |
| 626 | 20230811 | 091800 | 309080010 | 15830 | 15890 | 15890 | 15830 | 158 |
| 627 | 20230811 | 091700 | 306572870 | 15890 | 15840 | 15890 | 15840 | 524 |
| 628 | 20230811 | 091600 | 298272510 | 15840 | 15920 | 15980 | 15840 | 863 |
| 629 | 20230811 | 091500 | 284551990 | 15980 | 16000 | 16010 | 15930 | 2022 |
| 630 | 20230811 | 091400 | 252239410 | 16020 | 16030 | 16040 | 16020 | 2166 |
| 631 | 20230811 | 091300 | 217518440 | 16040 | 16040 | 16070 | 16000 | 1829 |
| 632 | 20230811 | 091200 | 188206790 | 16040 | 16040 | 16050 | 16030 | 2151 |
| 633 | 20230811 | 091100 | 153704060 | 16040 | 15810 | 16040 | 15800 | 3998 |
| 634 | 20230811 | 091000 | 89965110 | 15810 | 15800 | 15810 | 15800 | 329 |
| 635 | 20230811 | 090900 | 84765530 | 15800 | 15800 | 15800 | 15800 | 10 |
| 636 | 20230811 | 090800 | 84607530 | 15800 | 15810 | 15810 | 15770 | 1323 |
| 637 | 20230811 | 090700 | 63737940 | 15810 | 15810 | 15810 | 15800 | 524 |
| 638 | 20230811 | 090600 | 55458500 | 15800 | 15790 | 15850 | 15790 | 119 |
| 639 | 20230811 | 090500 | 53578330 | 15850 | 15790 | 15850 | 15790 | 59 |
| 640 | 20230811 | 090400 | 52646600 | 15790 | 15880 | 15880 | 15790 | 1785 |
| 641 | 20230811 | 090300 | 24451040 | 15790 | 15900 | 15900 | 15790 | 618 |
| 642 | 20230811 | 090200 | 14650820 | 15900 | 15780 | 15900 | 15780 | 223 |
| 643 | 20230811 | 090100 | 11128640 | 15790 | 15650 | 15790 | 15650 | 531 |
| 644 | 20230811 | 090000 | 2776950 | 15650 | 15710 | 15710 | 15650 | 177 |