35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 3 | 20230830 | 194400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20230830 | 194300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20230830 | 194200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20230830 | 194100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20230830 | 194000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20230830 | 193900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20230830 | 193800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20230830 | 193700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20230830 | 193600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20230830 | 193500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20230830 | 193400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20230830 | 193300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20230830 | 193200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20230830 | 193100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20230830 | 193000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20230830 | 192900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20230830 | 192800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20230830 | 192700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20230830 | 192600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20230830 | 192500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20230830 | 192400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20230830 | 192300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20230830 | 192200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20230830 | 192100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20230830 | 192000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20230830 | 191900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20230830 | 191800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20230830 | 191700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20230830 | 191600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20230830 | 191500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 33 | 20230830 | 191400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20230830 | 191300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20230830 | 191200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20230830 | 191100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20230830 | 191000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20230830 | 190900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20230830 | 190800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20230830 | 190700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20230830 | 190600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20230830 | 190500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20230830 | 190400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20230830 | 190300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20230830 | 190200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20230830 | 190100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20230830 | 190000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20230830 | 185900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20230830 | 185800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20230830 | 185700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20230830 | 185600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20230830 | 185500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20230830 | 185400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20230830 | 185300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20230830 | 185200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20230830 | 185100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20230830 | 185000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20230830 | 184900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20230830 | 184800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20230830 | 184700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20230830 | 184600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20230830 | 184500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 63 | 20230830 | 184400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20230830 | 184300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20230830 | 184200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20230830 | 184100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20230830 | 184000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20230830 | 183900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20230830 | 183800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20230830 | 183700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20230830 | 183600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20230830 | 183500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20230830 | 183400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20230830 | 183300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20230830 | 183200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20230830 | 183100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20230830 | 183000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20230830 | 182900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20230830 | 182800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20230830 | 182700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20230830 | 182600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20230830 | 182500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20230830 | 182400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20230830 | 182300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20230830 | 182200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20230830 | 182100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20230830 | 182000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20230830 | 181900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20230830 | 181800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20230830 | 181700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20230830 | 181600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20230830 | 181500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 93 | 20230830 | 181400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20230830 | 181300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20230830 | 181200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20230830 | 181100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20230830 | 181000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20230830 | 180900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20230830 | 180800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20230830 | 180700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20230830 | 180600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20230830 | 180500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20230830 | 180400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20230830 | 180300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20230830 | 180200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20230830 | 180100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20230830 | 180000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20230830 | 175900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20230830 | 175800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20230830 | 175700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20230830 | 175600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20230830 | 175500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20230830 | 175400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20230830 | 175300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20230830 | 175200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20230830 | 175100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20230830 | 175000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20230830 | 174900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20230830 | 174800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20230830 | 174700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20230830 | 174600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20230830 | 174500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 123 | 20230830 | 174400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20230830 | 174300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20230830 | 174200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20230830 | 174100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20230830 | 174000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20230830 | 173900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20230830 | 173800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20230830 | 173700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20230830 | 173600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20230830 | 173500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20230830 | 173400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20230830 | 173300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20230830 | 173200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20230830 | 173100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20230830 | 173000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20230830 | 172900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20230830 | 172800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20230830 | 172700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20230830 | 172600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20230830 | 172500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20230830 | 172400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20230830 | 172300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20230830 | 172200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20230830 | 172100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20230830 | 172000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20230830 | 171900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20230830 | 171800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20230830 | 171700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20230830 | 171600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20230830 | 171500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 153 | 20230830 | 171400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20230830 | 171300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20230830 | 171200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20230830 | 171100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20230830 | 171000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20230830 | 170900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20230830 | 170800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20230830 | 170700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20230830 | 170600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20230830 | 170500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20230830 | 170400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20230830 | 170300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20230830 | 170200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20230830 | 170100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20230830 | 170000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20230830 | 165900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20230830 | 165800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20230830 | 165700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20230830 | 165600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20230830 | 165500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20230830 | 165400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20230830 | 165300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20230830 | 165200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20230830 | 165100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20230830 | 165000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20230830 | 164900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20230830 | 164800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20230830 | 164700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20230830 | 164600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20230830 | 164500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 183 | 20230830 | 164400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20230830 | 164300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20230830 | 164200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20230830 | 164100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20230830 | 164000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20230830 | 163900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20230830 | 163800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20230830 | 163700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20230830 | 163600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20230830 | 163500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20230830 | 163400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20230830 | 163300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20230830 | 163200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20230830 | 163100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20230830 | 163000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20230830 | 162900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20230830 | 162800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20230830 | 162700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20230830 | 162600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20230830 | 162500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20230830 | 162400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20230830 | 162300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20230830 | 162200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20230830 | 162100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20230830 | 162000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20230830 | 161900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20230830 | 161800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20230830 | 161700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20230830 | 161600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20230830 | 161500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 213 | 20230830 | 161400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20230830 | 161300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20230830 | 161200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20230830 | 161100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20230830 | 161000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20230830 | 160900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20230830 | 160800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20230830 | 160700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20230830 | 160600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20230830 | 160500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20230830 | 160400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20230830 | 160300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20230830 | 160200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20230830 | 160100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20230830 | 160000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20230830 | 155900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20230830 | 155800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20230830 | 155700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20230830 | 155600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20230830 | 155500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20230830 | 155400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20230830 | 155300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20230830 | 155200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20230830 | 155100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20230830 | 155000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20230830 | 154900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20230830 | 154800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20230830 | 154700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20230830 | 154600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20230830 | 154500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 243 | 20230830 | 154400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20230830 | 154300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20230830 | 154200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20230830 | 154100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20230830 | 154000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20230830 | 153900 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20230830 | 153800 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20230830 | 153700 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20230830 | 153600 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20230830 | 153500 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20230830 | 153400 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20230830 | 153300 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20230830 | 153200 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20230830 | 153100 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20230830 | 153000 | 23848580420 | 16020 | 16020 | 16020 | 16020 | 15767 |
| 258 | 20230830 | 152900 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 259 | 20230830 | 152800 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 260 | 20230830 | 152700 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 261 | 20230830 | 152600 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 262 | 20230830 | 152500 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 263 | 20230830 | 152400 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 264 | 20230830 | 152300 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 265 | 20230830 | 152200 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 266 | 20230830 | 152100 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 267 | 20230830 | 152000 | 23595993080 | 16150 | 16150 | 16150 | 16150 | 0 |
| 268 | 20230830 | 151900 | 23595993080 | 16150 | 16140 | 16150 | 16130 | 5417 |
| 269 | 20230830 | 151800 | 23508541030 | 16140 | 16140 | 16150 | 16120 | 1056 |
| 270 | 20230830 | 151700 | 23491500880 | 16120 | 16140 | 16140 | 16110 | 1363 |
| 271 | 20230830 | 151600 | 23469512680 | 16130 | 16070 | 16130 | 16060 | 6381 |
| 272 | 20230830 | 151500 | 23366864300 | 16070 | 16100 | 16100 | 16070 | 573 |
| 273 | 20230830 | 151400 | 23357649660 | 16070 | 16060 | 16100 | 16040 | 4146 |
| 274 | 20230830 | 151300 | 23290989470 | 16050 | 16070 | 16070 | 16050 | 1573 |
| 275 | 20230830 | 151200 | 23265729080 | 16070 | 16080 | 16080 | 16070 | 402 |
| 276 | 20230830 | 151100 | 23259267810 | 16080 | 16080 | 16090 | 16070 | 1311 |
| 277 | 20230830 | 151000 | 23238194300 | 16090 | 16100 | 16110 | 16080 | 5506 |
| 278 | 20230830 | 150900 | 23149581560 | 16110 | 16140 | 16140 | 16100 | 3555 |
| 279 | 20230830 | 150800 | 23092288590 | 16140 | 16130 | 16140 | 16120 | 784 |
| 280 | 20230830 | 150700 | 23079640770 | 16120 | 16160 | 16160 | 16120 | 4120 |
| 281 | 20230830 | 150600 | 23013122620 | 16150 | 16150 | 16160 | 16140 | 1643 |
| 282 | 20230830 | 150500 | 22986588020 | 16150 | 16160 | 16170 | 16140 | 5250 |
| 283 | 20230830 | 150400 | 22901728270 | 16150 | 16140 | 16160 | 16130 | 2338 |
| 284 | 20230830 | 150300 | 22863983850 | 16150 | 16130 | 16150 | 16100 | 3140 |
| 285 | 20230830 | 150200 | 22813333160 | 16130 | 16110 | 16130 | 16100 | 650 |
| 286 | 20230830 | 150100 | 22802853350 | 16110 | 16110 | 16110 | 16100 | 843 |
| 287 | 20230830 | 150000 | 22789275520 | 16110 | 16100 | 16110 | 16080 | 350 |
| 288 | 20230830 | 145900 | 22783640730 | 16100 | 16100 | 16110 | 16100 | 1234 |
| 289 | 20230830 | 145800 | 22763767470 | 16120 | 16140 | 16140 | 16100 | 614 |
| 290 | 20230830 | 145700 | 22753866780 | 16140 | 16140 | 16160 | 16100 | 1830 |
| 291 | 20230830 | 145600 | 22724351050 | 16160 | 16110 | 16160 | 16080 | 7249 |
| 292 | 20230830 | 145500 | 22607318780 | 16100 | 16020 | 16100 | 16000 | 4635 |
| 293 | 20230830 | 145400 | 22533003840 | 16010 | 16060 | 16070 | 16010 | 1058 |
| 294 | 20230830 | 145300 | 22516032150 | 16030 | 16050 | 16070 | 16030 | 1133 |
| 295 | 20230830 | 145200 | 22497848280 | 16050 | 16080 | 16090 | 16000 | 2566 |
| 296 | 20230830 | 145100 | 22456702740 | 16080 | 16160 | 16170 | 16080 | 3647 |
| 297 | 20230830 | 145000 | 22397895020 | 16110 | 16140 | 16200 | 16110 | 12269 |
| 298 | 20230830 | 144900 | 22199473470 | 16140 | 16070 | 16150 | 16060 | 9904 |
| 299 | 20230830 | 144800 | 22039917170 | 16060 | 16060 | 16070 | 16050 | 788 |
| 300 | 20230830 | 144700 | 22027257910 | 16050 | 16060 | 16070 | 16040 | 511 |
| 301 | 20230830 | 144600 | 22019050060 | 16070 | 16010 | 16070 | 16000 | 1888 |
| 302 | 20230830 | 144500 | 21988788090 | 16010 | 16050 | 16050 | 15990 | 253 |
| 303 | 20230830 | 144400 | 21984736330 | 16000 | 16080 | 16080 | 15970 | 949 |
| 304 | 20230830 | 144300 | 21969548930 | 16080 | 16110 | 16110 | 16080 | 7640 |
| 305 | 20230830 | 144200 | 21846587990 | 16110 | 16000 | 16110 | 15960 | 7897 |
| 306 | 20230830 | 144100 | 21719566360 | 16000 | 15980 | 16090 | 15970 | 5558 |
| 307 | 20230830 | 144000 | 21630375720 | 16000 | 16020 | 16020 | 16000 | 791 |
| 308 | 20230830 | 143900 | 21617716550 | 16020 | 16060 | 16060 | 15960 | 2993 |
| 309 | 20230830 | 143800 | 21569724990 | 16060 | 16080 | 16090 | 16050 | 3870 |
| 310 | 20230830 | 143700 | 21507516110 | 16070 | 16030 | 16080 | 16030 | 4437 |
| 311 | 20230830 | 143600 | 21436276690 | 16040 | 15950 | 16040 | 15950 | 8599 |
| 312 | 20230830 | 143500 | 21298752720 | 15950 | 15990 | 15990 | 15950 | 5839 |
| 313 | 20230830 | 143400 | 21205598820 | 15990 | 15990 | 16000 | 15970 | 1067 |
| 314 | 20230830 | 143300 | 21188543400 | 15990 | 15980 | 15990 | 15980 | 918 |
| 315 | 20230830 | 143200 | 21173866670 | 15970 | 15990 | 15990 | 15970 | 1459 |
| 316 | 20230830 | 143100 | 21150548460 | 15990 | 15990 | 16000 | 15980 | 315 |
| 317 | 20230830 | 143000 | 21145510640 | 15990 | 15990 | 16000 | 15970 | 1944 |
| 318 | 20230830 | 142900 | 21114426380 | 15980 | 15970 | 15980 | 15970 | 587 |
| 319 | 20230830 | 142800 | 21105049740 | 15980 | 15990 | 15990 | 15970 | 490 |
| 320 | 20230830 | 142700 | 21097218900 | 15970 | 15970 | 15990 | 15970 | 504 |
| 321 | 20230830 | 142600 | 21089165790 | 15970 | 15980 | 16000 | 15970 | 986 |
| 322 | 20230830 | 142500 | 21073405960 | 15980 | 15990 | 16020 | 15980 | 1778 |
| 323 | 20230830 | 142400 | 21044953160 | 15990 | 16000 | 16000 | 15990 | 1140 |
| 324 | 20230830 | 142300 | 21026718040 | 15990 | 16000 | 16000 | 15990 | 410 |
| 325 | 20230830 | 142200 | 21020161640 | 16000 | 16020 | 16020 | 15960 | 1787 |
| 326 | 20230830 | 142100 | 20991598880 | 16020 | 15980 | 16020 | 15960 | 4065 |
| 327 | 20230830 | 142000 | 20926573460 | 15970 | 16000 | 16000 | 15960 | 2291 |
| 328 | 20230830 | 141900 | 20889982930 | 15990 | 16000 | 16010 | 15970 | 2303 |
| 329 | 20230830 | 141800 | 20853148200 | 16000 | 16020 | 16020 | 15970 | 1641 |
| 330 | 20230830 | 141700 | 20826888890 | 16020 | 16020 | 16020 | 16000 | 776 |
| 331 | 20230830 | 141600 | 20814461450 | 16020 | 16010 | 16020 | 16010 | 428 |
| 332 | 20230830 | 141500 | 20807606890 | 16010 | 15960 | 16030 | 15960 | 1604 |
| 333 | 20230830 | 141400 | 20781943730 | 15960 | 15960 | 16000 | 15960 | 1807 |
| 334 | 20230830 | 141300 | 20753093320 | 15990 | 16000 | 16000 | 15960 | 768 |
| 335 | 20230830 | 141200 | 20740813960 | 16000 | 16030 | 16040 | 15960 | 2250 |
| 336 | 20230830 | 141100 | 20704822960 | 16030 | 16050 | 16050 | 16030 | 779 |
| 337 | 20230830 | 141000 | 20692327660 | 16050 | 16010 | 16060 | 15990 | 2798 |
| 338 | 20230830 | 140900 | 20647459960 | 16000 | 15970 | 16000 | 15940 | 2298 |
| 339 | 20230830 | 140800 | 20610758030 | 15970 | 15990 | 15990 | 15940 | 1379 |
| 340 | 20230830 | 140700 | 20588749080 | 15980 | 15990 | 16020 | 15960 | 491 |
| 341 | 20230830 | 140600 | 20580908890 | 15960 | 16000 | 16010 | 15960 | 3253 |
| 342 | 20230830 | 140500 | 20528862940 | 16050 | 15930 | 16050 | 15880 | 4526 |
| 343 | 20230830 | 140400 | 20456536110 | 15930 | 16000 | 16060 | 15930 | 1301 |
| 344 | 20230830 | 140300 | 20435756770 | 15990 | 16060 | 16150 | 15990 | 19003 |
| 345 | 20230830 | 140200 | 20129830210 | 16070 | 15950 | 16070 | 15950 | 16581 |
| 346 | 20230830 | 140100 | 19864516080 | 15950 | 15890 | 15950 | 15880 | 5864 |
| 347 | 20230830 | 140000 | 19771217590 | 15890 | 15880 | 15890 | 15860 | 474 |
| 348 | 20230830 | 135900 | 19763692230 | 15860 | 15870 | 15890 | 15860 | 316 |
| 349 | 20230830 | 135800 | 19758679350 | 15880 | 15850 | 15910 | 15850 | 1983 |
| 350 | 20230830 | 135700 | 19727171280 | 15840 | 15760 | 15840 | 15760 | 2180 |
| 351 | 20230830 | 135600 | 19692759910 | 15770 | 15800 | 15800 | 15760 | 1373 |
| 352 | 20230830 | 135500 | 19671116780 | 15800 | 15760 | 15800 | 15750 | 1275 |
| 353 | 20230830 | 135400 | 19651019640 | 15750 | 15750 | 15760 | 15730 | 1308 |
| 354 | 20230830 | 135300 | 19630424560 | 15730 | 15750 | 15760 | 15720 | 2238 |
| 355 | 20230830 | 135200 | 19595200180 | 15750 | 15790 | 15810 | 15750 | 1980 |
| 356 | 20230830 | 135100 | 19563989270 | 15790 | 15820 | 15820 | 15790 | 1037 |
| 357 | 20230830 | 135000 | 19547600420 | 15820 | 15830 | 15840 | 15820 | 1712 |
| 358 | 20230830 | 134900 | 19520499800 | 15830 | 15900 | 15900 | 15830 | 1256 |
| 359 | 20230830 | 134800 | 19500571280 | 15900 | 15890 | 15920 | 15890 | 2658 |
| 360 | 20230830 | 134700 | 19458308720 | 15880 | 15880 | 15890 | 15860 | 1008 |
| 361 | 20230830 | 134600 | 19442306400 | 15860 | 15850 | 15900 | 15850 | 4772 |
| 362 | 20230830 | 134500 | 19366553850 | 15850 | 15850 | 15850 | 15840 | 606 |
| 363 | 20230830 | 134400 | 19356951580 | 15860 | 15890 | 15890 | 15850 | 5120 |
| 364 | 20230830 | 134300 | 19275753850 | 15890 | 15850 | 15890 | 15840 | 3405 |
| 365 | 20230830 | 134200 | 19221729460 | 15850 | 15760 | 15860 | 15740 | 4395 |
| 366 | 20230830 | 134100 | 19152191190 | 15750 | 15760 | 15780 | 15740 | 1773 |
| 367 | 20230830 | 134000 | 19124251360 | 15760 | 15770 | 15780 | 15760 | 861 |
| 368 | 20230830 | 133900 | 19110675950 | 15780 | 15820 | 15840 | 15750 | 2207 |
| 369 | 20230830 | 133800 | 19075819910 | 15820 | 15790 | 15820 | 15760 | 1173 |
| 370 | 20230830 | 133700 | 19057295390 | 15800 | 15770 | 15800 | 15710 | 3253 |
| 371 | 20230830 | 133600 | 19006053610 | 15770 | 15710 | 15770 | 15700 | 7159 |
| 372 | 20230830 | 133500 | 18893466200 | 15710 | 15800 | 15810 | 15700 | 9261 |
| 373 | 20230830 | 133400 | 18747566600 | 15810 | 15790 | 15830 | 15780 | 1949 |
| 374 | 20230830 | 133300 | 18716763090 | 15790 | 15820 | 15820 | 15780 | 7046 |
| 375 | 20230830 | 133200 | 18605451770 | 15810 | 15850 | 15850 | 15810 | 4338 |
| 376 | 20230830 | 133100 | 18536780220 | 15830 | 15800 | 15930 | 15800 | 5221 |
| 377 | 20230830 | 133000 | 18454160650 | 15800 | 15850 | 15900 | 15800 | 8813 |
| 378 | 20230830 | 132900 | 18314583590 | 15870 | 15960 | 15960 | 15830 | 13287 |
| 379 | 20230830 | 132800 | 18103479440 | 15960 | 16100 | 16100 | 15960 | 14100 |
| 380 | 20230830 | 132700 | 17877406360 | 16100 | 15910 | 16100 | 15900 | 23175 |
| 381 | 20230830 | 132600 | 17506583510 | 15900 | 16050 | 16060 | 15900 | 17243 |
| 382 | 20230830 | 132500 | 17231562620 | 16060 | 15940 | 16070 | 15920 | 10933 |
| 383 | 20230830 | 132400 | 17056827220 | 15930 | 15950 | 16000 | 15920 | 13391 |
| 384 | 20230830 | 132300 | 16843307910 | 15960 | 15930 | 16010 | 15910 | 12274 |
| 385 | 20230830 | 132200 | 16647622380 | 15920 | 16020 | 16060 | 15910 | 25810 |
| 386 | 20230830 | 132100 | 16235003330 | 16010 | 16180 | 16220 | 15920 | 56149 |
| 387 | 20230830 | 132000 | 15330964260 | 16180 | 15960 | 16280 | 15960 | 107807 |
| 388 | 20230830 | 131900 | 13592594470 | 15970 | 15820 | 15970 | 15770 | 70942 |
| 389 | 20230830 | 131800 | 12465540360 | 15820 | 15610 | 15820 | 15540 | 40535 |
| 390 | 20230830 | 131700 | 11827939920 | 15610 | 15600 | 15620 | 15600 | 2502 |
| 391 | 20230830 | 131600 | 11788881320 | 15600 | 15570 | 15600 | 15570 | 3109 |
| 392 | 20230830 | 131500 | 11740432360 | 15570 | 15570 | 15600 | 15550 | 2944 |
| 393 | 20230830 | 131400 | 11694570350 | 15570 | 15490 | 15570 | 15490 | 1666 |
| 394 | 20230830 | 131300 | 11668659790 | 15480 | 15490 | 15500 | 15480 | 166 |
| 395 | 20230830 | 131200 | 11666087500 | 15490 | 15480 | 15490 | 15480 | 269 |
| 396 | 20230830 | 131100 | 11661922070 | 15490 | 15470 | 15490 | 15470 | 215 |
| 397 | 20230830 | 131000 | 11658595110 | 15460 | 15430 | 15460 | 15430 | 392 |
| 398 | 20230830 | 130900 | 11652541140 | 15430 | 15410 | 15430 | 15400 | 1149 |
| 399 | 20230830 | 130800 | 11634820810 | 15410 | 15410 | 15410 | 15410 | 80 |
| 400 | 20230830 | 130700 | 11633588010 | 15410 | 15390 | 15410 | 15390 | 273 |
| 401 | 20230830 | 130600 | 11629385220 | 15390 | 15390 | 15390 | 15390 | 75 |
| 402 | 20230830 | 130500 | 11628230970 | 15380 | 15350 | 15380 | 15340 | 321 |
| 403 | 20230830 | 130400 | 11623297660 | 15340 | 15340 | 15340 | 15340 | 958 |
| 404 | 20230830 | 130300 | 11608601940 | 15310 | 15330 | 15350 | 15310 | 1537 |
| 405 | 20230830 | 130200 | 11585053500 | 15330 | 15350 | 15350 | 15320 | 1196 |
| 406 | 20230830 | 130100 | 11566718120 | 15350 | 15370 | 15370 | 15350 | 694 |
| 407 | 20230830 | 130000 | 11556060280 | 15370 | 15380 | 15380 | 15370 | 230 |
| 408 | 20230830 | 125900 | 11552523880 | 15360 | 15360 | 15360 | 15360 | 13 |
| 409 | 20230830 | 125800 | 11552324200 | 15350 | 15380 | 15390 | 15350 | 965 |
| 410 | 20230830 | 125700 | 11537487360 | 15380 | 15340 | 15380 | 15340 | 248 |
| 411 | 20230830 | 125600 | 11533677150 | 15340 | 15380 | 15390 | 15340 | 193 |
| 412 | 20230830 | 125500 | 11530707580 | 15380 | 15320 | 15380 | 15320 | 697 |
| 413 | 20230830 | 125400 | 11520000510 | 15320 | 15330 | 15330 | 15320 | 1415 |
| 414 | 20230830 | 125300 | 11498311160 | 15330 | 15340 | 15340 | 15330 | 73 |
| 415 | 20230830 | 125200 | 11497191460 | 15340 | 15350 | 15350 | 15330 | 198 |
| 416 | 20230830 | 125100 | 11494154290 | 15350 | 15380 | 15380 | 15350 | 110 |
| 417 | 20230830 | 125000 | 11492462640 | 15330 | 15340 | 15390 | 15320 | 289 |
| 418 | 20230830 | 124900 | 11488029940 | 15350 | 15390 | 15390 | 15300 | 6306 |
| 419 | 20230830 | 124800 | 11391287890 | 15400 | 15420 | 15420 | 15400 | 291 |
| 420 | 20230830 | 124700 | 11386805840 | 15410 | 15400 | 15410 | 15400 | 330 |
| 421 | 20230830 | 124600 | 11381721080 | 15400 | 15400 | 15400 | 15400 | 170 |
| 422 | 20230830 | 124500 | 11379103080 | 15400 | 15400 | 15400 | 15400 | 227 |
| 423 | 20230830 | 124400 | 11375607280 | 15420 | 15420 | 15420 | 15420 | 13 |
| 424 | 20230830 | 124300 | 11375406820 | 15420 | 15410 | 15420 | 15400 | 478 |
| 425 | 20230830 | 124200 | 11368040690 | 15410 | 15410 | 15410 | 15410 | 93 |
| 426 | 20230830 | 124100 | 11366607560 | 15400 | 15410 | 15410 | 15400 | 94 |
| 427 | 20230830 | 124000 | 11365159160 | 15410 | 15410 | 15420 | 15410 | 588 |
| 428 | 20230830 | 123900 | 11356098050 | 15420 | 15410 | 15420 | 15410 | 368 |
| 429 | 20230830 | 123800 | 11350425080 | 15410 | 15410 | 15420 | 15410 | 117 |
| 430 | 20230830 | 123700 | 11348621210 | 15400 | 15410 | 15410 | 15400 | 146 |
| 431 | 20230830 | 123600 | 11346371400 | 15410 | 15400 | 15410 | 15400 | 276 |
| 432 | 20230830 | 123500 | 11342119610 | 15410 | 15420 | 15420 | 15410 | 258 |
| 433 | 20230830 | 123400 | 11338143200 | 15420 | 15430 | 15430 | 15420 | 108 |
| 434 | 20230830 | 123300 | 11336477560 | 15420 | 15410 | 15420 | 15410 | 135 |
| 435 | 20230830 | 123200 | 11334397160 | 15410 | 15400 | 15420 | 15400 | 2211 |
| 436 | 20230830 | 123100 | 11300345790 | 15400 | 15420 | 15420 | 15400 | 687 |
| 437 | 20230830 | 123000 | 11289764530 | 15430 | 15420 | 15430 | 15420 | 347 |
| 438 | 20230830 | 122900 | 11284413270 | 15420 | 15410 | 15420 | 15410 | 184 |
| 439 | 20230830 | 122800 | 11281577720 | 15410 | 15400 | 15410 | 15400 | 77 |
| 440 | 20230830 | 122700 | 11280391870 | 15400 | 15410 | 15430 | 15400 | 800 |
| 441 | 20230830 | 122600 | 11268068920 | 15430 | 15440 | 15440 | 15400 | 740 |
| 442 | 20230830 | 122500 | 11256662100 | 15440 | 15440 | 15440 | 15430 | 419 |
| 443 | 20230830 | 122400 | 11250195530 | 15420 | 15420 | 15420 | 15420 | 170 |
| 444 | 20230830 | 122300 | 11247574130 | 15420 | 15410 | 15420 | 15410 | 501 |
| 445 | 20230830 | 122200 | 11239850840 | 15410 | 15430 | 15430 | 15400 | 3725 |
| 446 | 20230830 | 122100 | 11182427670 | 15440 | 15500 | 15500 | 15440 | 1081 |
| 447 | 20230830 | 122000 | 11165707820 | 15500 | 15500 | 15510 | 15450 | 10109 |
| 448 | 20230830 | 121900 | 11009077020 | 15510 | 15520 | 15540 | 15510 | 2558 |
| 449 | 20230830 | 121800 | 10969390970 | 15530 | 15550 | 15550 | 15530 | 1276 |
| 450 | 20230830 | 121700 | 10949572410 | 15560 | 15540 | 15560 | 15540 | 118 |
| 451 | 20230830 | 121600 | 10947737630 | 15540 | 15540 | 15540 | 15540 | 10 |
| 452 | 20230830 | 121500 | 10947582230 | 15540 | 15540 | 15540 | 15540 | 577 |
| 453 | 20230830 | 121400 | 10938615650 | 15560 | 15550 | 15570 | 15540 | 776 |
| 454 | 20230830 | 121300 | 10926549510 | 15550 | 15560 | 15560 | 15550 | 545 |
| 455 | 20230830 | 121200 | 10918073770 | 15560 | 15560 | 15560 | 15550 | 955 |
| 456 | 20230830 | 121100 | 10903223500 | 15560 | 15570 | 15570 | 15560 | 1817 |
| 457 | 20230830 | 121000 | 10874950700 | 15570 | 15570 | 15590 | 15570 | 1624 |
| 458 | 20230830 | 120900 | 10849658150 | 15570 | 15580 | 15580 | 15570 | 499 |
| 459 | 20230830 | 120800 | 10841888050 | 15580 | 15580 | 15580 | 15580 | 217 |
| 460 | 20230830 | 120700 | 10838507190 | 15580 | 15580 | 15580 | 15580 | 2 |
| 461 | 20230830 | 120600 | 10838476030 | 15580 | 15580 | 15590 | 15580 | 155 |
| 462 | 20230830 | 120500 | 10836060660 | 15580 | 15600 | 15600 | 15580 | 951 |
| 463 | 20230830 | 120400 | 10821239810 | 15610 | 15590 | 15610 | 15590 | 695 |
| 464 | 20230830 | 120300 | 10810398930 | 15590 | 15600 | 15600 | 15590 | 572 |
| 465 | 20230830 | 120200 | 10801479020 | 15590 | 15590 | 15590 | 15590 | 104 |
| 466 | 20230830 | 120100 | 10799857660 | 15590 | 15600 | 15600 | 15590 | 677 |
| 467 | 20230830 | 120000 | 10789298030 | 15600 | 15620 | 15620 | 15600 | 15 |
| 468 | 20230830 | 115900 | 10789063750 | 15620 | 15600 | 15620 | 15600 | 215 |
| 469 | 20230830 | 115800 | 10785707450 | 15620 | 15590 | 15620 | 15590 | 227 |
| 470 | 20230830 | 115700 | 10782163010 | 15600 | 15600 | 15600 | 15590 | 682 |
| 471 | 20230830 | 115600 | 10771524250 | 15610 | 15600 | 15610 | 15600 | 53 |
| 472 | 20230830 | 115500 | 10770697240 | 15600 | 15600 | 15620 | 15600 | 244 |
| 473 | 20230830 | 115400 | 10766886700 | 15600 | 15640 | 15640 | 15600 | 43 |
| 474 | 20230830 | 115300 | 10766215420 | 15640 | 15650 | 15650 | 15590 | 127 |
| 475 | 20230830 | 115200 | 10764231710 | 15650 | 15650 | 15650 | 15650 | 2 |
| 476 | 20230830 | 115100 | 10764200410 | 15660 | 15590 | 15660 | 15590 | 443 |
| 477 | 20230830 | 115000 | 10757269390 | 15600 | 15590 | 15600 | 15580 | 180 |
| 478 | 20230830 | 114900 | 10754462440 | 15580 | 15580 | 15580 | 15580 | 201 |
| 479 | 20230830 | 114800 | 10751330860 | 15620 | 15580 | 15660 | 15580 | 2350 |
| 480 | 20230830 | 114700 | 10714679030 | 15570 | 15590 | 15590 | 15570 | 978 |
| 481 | 20230830 | 114600 | 10699440290 | 15580 | 15600 | 15600 | 15580 | 1708 |
| 482 | 20230830 | 114500 | 10672807260 | 15600 | 15610 | 15610 | 15600 | 186 |
| 483 | 20230830 | 114400 | 10669903820 | 15610 | 15600 | 15610 | 15590 | 903 |
| 484 | 20230830 | 114300 | 10655815100 | 15600 | 15610 | 15640 | 15600 | 833 |
| 485 | 20230830 | 114200 | 10642813640 | 15620 | 15670 | 15670 | 15620 | 2009 |
| 486 | 20230830 | 114100 | 10611409260 | 15660 | 15670 | 15680 | 15660 | 105 |
| 487 | 20230830 | 114000 | 10609764070 | 15680 | 15660 | 15680 | 15660 | 262 |
| 488 | 20230830 | 113900 | 10605658600 | 15660 | 15660 | 15680 | 15660 | 230 |
| 489 | 20230830 | 113800 | 10602055600 | 15680 | 15680 | 15690 | 15680 | 327 |
| 490 | 20230830 | 113700 | 10596927110 | 15690 | 15680 | 15690 | 15680 | 748 |
| 491 | 20230830 | 113600 | 10585197240 | 15680 | 15680 | 15690 | 15650 | 572 |
| 492 | 20230830 | 113500 | 10576229790 | 15680 | 15680 | 15700 | 15640 | 737 |
| 493 | 20230830 | 113400 | 10564673980 | 15670 | 15690 | 15690 | 15640 | 3365 |
| 494 | 20230830 | 113300 | 10511985890 | 15690 | 15700 | 15700 | 15690 | 764 |
| 495 | 20230830 | 113200 | 10499997610 | 15700 | 15690 | 15700 | 15680 | 528 |
| 496 | 20230830 | 113100 | 10491711000 | 15700 | 15700 | 15700 | 15690 | 378 |
| 497 | 20230830 | 113000 | 10485777750 | 15690 | 15690 | 15690 | 15680 | 776 |
| 498 | 20230830 | 112900 | 10473603070 | 15680 | 15670 | 15680 | 15670 | 347 |
| 499 | 20230830 | 112800 | 10468162140 | 15670 | 15680 | 15680 | 15660 | 507 |
| 500 | 20230830 | 112700 | 10460212850 | 15680 | 15690 | 15690 | 15670 | 1280 |
| 501 | 20230830 | 112600 | 10440145650 | 15690 | 15710 | 15710 | 15680 | 1368 |
| 502 | 20230830 | 112500 | 10418681610 | 15700 | 15680 | 15710 | 15680 | 2635 |
| 503 | 20230830 | 112400 | 10377313140 | 15680 | 15690 | 15690 | 15670 | 345 |
| 504 | 20230830 | 112300 | 10371905400 | 15690 | 15680 | 15690 | 15660 | 416 |
| 505 | 20230830 | 112200 | 10365383920 | 15680 | 15680 | 15680 | 15650 | 685 |
| 506 | 20230830 | 112100 | 10354644520 | 15680 | 15620 | 15680 | 15620 | 1218 |
| 507 | 20230830 | 112000 | 10335588320 | 15620 | 15590 | 15650 | 15570 | 1778 |
| 508 | 20230830 | 111900 | 10307833890 | 15610 | 15610 | 15610 | 15590 | 999 |
| 509 | 20230830 | 111800 | 10292246180 | 15610 | 15600 | 15620 | 15600 | 1274 |
| 510 | 20230830 | 111700 | 10272357520 | 15610 | 15620 | 15630 | 15600 | 1386 |
| 511 | 20230830 | 111600 | 10250728060 | 15620 | 15620 | 15620 | 15590 | 276 |
| 512 | 20230830 | 111500 | 10246419520 | 15590 | 15660 | 15660 | 15590 | 1856 |
| 513 | 20230830 | 111400 | 10217416850 | 15660 | 15650 | 15670 | 15650 | 567 |
| 514 | 20230830 | 111300 | 10208538830 | 15650 | 15650 | 15650 | 15640 | 143 |
| 515 | 20230830 | 111200 | 10206301100 | 15660 | 15640 | 15660 | 15630 | 316 |
| 516 | 20230830 | 111100 | 10201358590 | 15640 | 15630 | 15640 | 15620 | 754 |
| 517 | 20230830 | 111000 | 10189569580 | 15640 | 15600 | 15660 | 15600 | 2013 |
| 518 | 20230830 | 110900 | 10158135900 | 15610 | 15680 | 15690 | 15610 | 2758 |
| 519 | 20230830 | 110800 | 10114924730 | 15690 | 15670 | 15690 | 15670 | 782 |
| 520 | 20230830 | 110700 | 10102656300 | 15680 | 15690 | 15690 | 15680 | 1140 |
| 521 | 20230830 | 110600 | 10084775850 | 15690 | 15730 | 15730 | 15690 | 3067 |
| 522 | 20230830 | 110500 | 10036587680 | 15730 | 15730 | 15740 | 15710 | 3392 |
| 523 | 20230830 | 110400 | 9983206480 | 15730 | 15700 | 15740 | 15700 | 1418 |
| 524 | 20230830 | 110300 | 9960910720 | 15700 | 15670 | 15720 | 15660 | 2527 |
| 525 | 20230830 | 110200 | 9921247540 | 15650 | 15620 | 15690 | 15590 | 3927 |
| 526 | 20230830 | 110100 | 9859832380 | 15620 | 15600 | 15630 | 15550 | 2529 |
| 527 | 20230830 | 110000 | 9820405600 | 15600 | 15580 | 15620 | 15560 | 605 |
| 528 | 20230830 | 105900 | 9810966120 | 15570 | 15620 | 15620 | 15540 | 1748 |
| 529 | 20230830 | 105800 | 9783745400 | 15610 | 15680 | 15680 | 15610 | 423 |
| 530 | 20230830 | 105700 | 9777141010 | 15700 | 15690 | 15700 | 15610 | 2263 |
| 531 | 20230830 | 105600 | 9741646360 | 15690 | 15640 | 15700 | 15640 | 666 |
| 532 | 20230830 | 105500 | 9731205170 | 15640 | 15730 | 15750 | 15640 | 6334 |
| 533 | 20230830 | 105400 | 9631704720 | 15740 | 15670 | 15740 | 15670 | 9741 |
| 534 | 20230830 | 105300 | 9478668490 | 15690 | 15660 | 15690 | 15660 | 1345 |
| 535 | 20230830 | 105200 | 9457588860 | 15660 | 15660 | 15670 | 15640 | 2020 |
| 536 | 20230830 | 105100 | 9425960960 | 15680 | 15640 | 15690 | 15640 | 7405 |
| 537 | 20230830 | 105000 | 9309906770 | 15640 | 15530 | 15640 | 15530 | 10310 |
| 538 | 20230830 | 104900 | 9149174270 | 15540 | 15530 | 15540 | 15530 | 542 |
| 539 | 20230830 | 104800 | 9140754930 | 15530 | 15510 | 15530 | 15500 | 896 |
| 540 | 20230830 | 104700 | 9126849780 | 15520 | 15530 | 15530 | 15520 | 290 |
| 541 | 20230830 | 104600 | 9122348590 | 15530 | 15500 | 15530 | 15500 | 456 |
| 542 | 20230830 | 104500 | 9115280540 | 15500 | 15450 | 15500 | 15450 | 551 |
| 543 | 20230830 | 104400 | 9106752500 | 15450 | 15540 | 15540 | 15450 | 1418 |
| 544 | 20230830 | 104300 | 9084782350 | 15530 | 15480 | 15530 | 15480 | 1365 |
| 545 | 20230830 | 104200 | 9063623990 | 15430 | 15390 | 15480 | 15390 | 1558 |
| 546 | 20230830 | 104100 | 9039534530 | 15410 | 15410 | 15420 | 15400 | 416 |
| 547 | 20230830 | 104000 | 9033124670 | 15410 | 15380 | 15410 | 15380 | 954 |
| 548 | 20230830 | 103900 | 9018441780 | 15420 | 15380 | 15420 | 15380 | 360 |
| 549 | 20230830 | 103800 | 9012897110 | 15380 | 15390 | 15400 | 15380 | 3664 |
| 550 | 20230830 | 103700 | 8956473260 | 15400 | 15320 | 15400 | 15320 | 759 |
| 551 | 20230830 | 103600 | 8944824380 | 15320 | 15320 | 15320 | 15320 | 274 |
| 552 | 20230830 | 103500 | 8940626700 | 15320 | 15320 | 15320 | 15310 | 1012 |
| 553 | 20230830 | 103400 | 8925127530 | 15320 | 15320 | 15330 | 15320 | 783 |
| 554 | 20230830 | 103300 | 8913127110 | 15320 | 15310 | 15320 | 15300 | 1067 |
| 555 | 20230830 | 103200 | 8896792240 | 15320 | 15340 | 15340 | 15310 | 2099 |
| 556 | 20230830 | 103100 | 8864644130 | 15340 | 15360 | 15370 | 15340 | 2283 |
| 557 | 20230830 | 103000 | 8829599820 | 15360 | 15420 | 15420 | 15360 | 1393 |
| 558 | 20230830 | 102900 | 8808179420 | 15400 | 15400 | 15420 | 15400 | 332 |
| 559 | 20230830 | 102800 | 8803060660 | 15400 | 15480 | 15490 | 15400 | 1795 |
| 560 | 20230830 | 102700 | 8775360830 | 15490 | 15450 | 15500 | 15450 | 3148 |
| 561 | 20230830 | 102600 | 8726594900 | 15450 | 15450 | 15450 | 15450 | 2015 |
| 562 | 20230830 | 102500 | 8695463150 | 15450 | 15460 | 15480 | 15450 | 425 |
| 563 | 20230830 | 102400 | 8688892070 | 15470 | 15430 | 15470 | 15430 | 612 |
| 564 | 20230830 | 102300 | 8679435800 | 15430 | 15430 | 15450 | 15420 | 476 |
| 565 | 20230830 | 102200 | 8672087510 | 15450 | 15450 | 15450 | 15420 | 979 |
| 566 | 20230830 | 102100 | 8656988640 | 15450 | 15390 | 15470 | 15380 | 2962 |
| 567 | 20230830 | 102000 | 8611383060 | 15390 | 15420 | 15420 | 15380 | 1420 |
| 568 | 20230830 | 101900 | 8589514550 | 15420 | 15480 | 15480 | 15420 | 2966 |
| 569 | 20230830 | 101800 | 8543706510 | 15480 | 15460 | 15480 | 15450 | 929 |
| 570 | 20230830 | 101700 | 8529345100 | 15470 | 15480 | 15490 | 15460 | 153 |
| 571 | 20230830 | 101600 | 8526977940 | 15480 | 15500 | 15520 | 15450 | 1035 |
| 572 | 20230830 | 101500 | 8510942770 | 15500 | 15530 | 15540 | 15500 | 1413 |
| 573 | 20230830 | 101400 | 8489031450 | 15530 | 15460 | 15530 | 15450 | 3473 |
| 574 | 20230830 | 101300 | 8435291710 | 15460 | 15510 | 15510 | 15460 | 2367 |
| 575 | 20230830 | 101200 | 8398655970 | 15510 | 15500 | 15510 | 15470 | 2184 |
| 576 | 20230830 | 101100 | 8364831470 | 15530 | 15540 | 15540 | 15480 | 746 |
| 577 | 20230830 | 101000 | 8353259010 | 15510 | 15510 | 15550 | 15500 | 2413 |
| 578 | 20230830 | 100900 | 8315796460 | 15510 | 15510 | 15530 | 15500 | 2396 |
| 579 | 20230830 | 100800 | 8278631340 | 15510 | 15510 | 15550 | 15500 | 3591 |
| 580 | 20230830 | 100700 | 8222845790 | 15510 | 15470 | 15510 | 15440 | 1539 |
| 581 | 20230830 | 100600 | 8199038830 | 15440 | 15480 | 15500 | 15440 | 3517 |
| 582 | 20230830 | 100500 | 8144695790 | 15520 | 15450 | 15540 | 15440 | 6875 |
| 583 | 20230830 | 100400 | 8038263310 | 15440 | 15370 | 15450 | 15370 | 4569 |
| 584 | 20230830 | 100300 | 7967814280 | 15370 | 15360 | 15380 | 15330 | 1559 |
| 585 | 20230830 | 100200 | 7943859770 | 15360 | 15300 | 15360 | 15290 | 2303 |
| 586 | 20230830 | 100100 | 7908583200 | 15290 | 15240 | 15330 | 15240 | 6241 |
| 587 | 20230830 | 100000 | 7813339470 | 15240 | 15300 | 15360 | 15220 | 6192 |
| 588 | 20230830 | 095900 | 7718796650 | 15310 | 15370 | 15370 | 15300 | 3305 |
| 589 | 20230830 | 095800 | 7668156740 | 15320 | 15340 | 15380 | 15320 | 2215 |
| 590 | 20230830 | 095700 | 7634147480 | 15350 | 15260 | 15350 | 15260 | 1888 |
| 591 | 20230830 | 095600 | 7605224650 | 15260 | 15310 | 15340 | 15250 | 9293 |
| 592 | 20230830 | 095500 | 7463099180 | 15310 | 15430 | 15460 | 15310 | 11715 |
| 593 | 20230830 | 095400 | 7283023300 | 15450 | 15490 | 15500 | 15430 | 6710 |
| 594 | 20230830 | 095300 | 7179238210 | 15490 | 15460 | 15570 | 15430 | 18294 |
| 595 | 20230830 | 095200 | 6895509610 | 15460 | 15420 | 15740 | 15400 | 21552 |
| 596 | 20230830 | 095100 | 6560248800 | 15420 | 15390 | 15420 | 15310 | 3472 |
| 597 | 20230830 | 095000 | 6506827490 | 15390 | 15370 | 15600 | 15310 | 24868 |
| 598 | 20230830 | 094900 | 6123273610 | 15370 | 15670 | 15820 | 15210 | 87827 |
| 599 | 20230830 | 094800 | 4752457770 | 15670 | 15500 | 15710 | 15410 | 16814 |
| 600 | 20230830 | 094700 | 4490378700 | 15500 | 15580 | 15600 | 15350 | 5470 |
| 601 | 20230830 | 094600 | 4405568930 | 15580 | 15690 | 15690 | 15580 | 4236 |
| 602 | 20230830 | 094500 | 4339392560 | 15690 | 15720 | 15750 | 15690 | 6595 |
| 603 | 20230830 | 094400 | 4235716510 | 15720 | 15610 | 15740 | 15610 | 16306 |
| 604 | 20230830 | 094300 | 3979545920 | 15630 | 15600 | 15640 | 15590 | 7339 |
| 605 | 20230830 | 094200 | 3864963520 | 15600 | 15570 | 15600 | 15500 | 6281 |
| 606 | 20230830 | 094100 | 3767353510 | 15560 | 15500 | 15710 | 15500 | 28119 |
| 607 | 20230830 | 094000 | 3327933190 | 15500 | 15350 | 15530 | 15350 | 11579 |
| 608 | 20230830 | 093900 | 3148804320 | 15350 | 15420 | 15420 | 15350 | 5429 |
| 609 | 20230830 | 093800 | 3065260380 | 15420 | 15370 | 15470 | 15370 | 16419 |
| 610 | 20230830 | 093700 | 2812014390 | 15380 | 15270 | 15380 | 15260 | 7229 |
| 611 | 20230830 | 093600 | 2701101370 | 15270 | 15260 | 15280 | 15220 | 3356 |
| 612 | 20230830 | 093500 | 2649863870 | 15270 | 15240 | 15270 | 15220 | 3379 |
| 613 | 20230830 | 093400 | 2598350190 | 15230 | 15250 | 15250 | 15220 | 2789 |
| 614 | 20230830 | 093300 | 2555868660 | 15250 | 15280 | 15290 | 15220 | 5488 |
| 615 | 20230830 | 093200 | 2472173690 | 15280 | 15300 | 15320 | 15280 | 1475 |
| 616 | 20230830 | 093100 | 2449614840 | 15320 | 15320 | 15320 | 15260 | 4411 |
| 617 | 20230830 | 093000 | 2382187720 | 15330 | 15360 | 15390 | 15300 | 13919 |
| 618 | 20230830 | 092900 | 2168718830 | 15370 | 15250 | 15380 | 15240 | 21336 |
| 619 | 20230830 | 092800 | 1841893330 | 15240 | 15240 | 15280 | 15180 | 10217 |
| 620 | 20230830 | 092700 | 1686033900 | 15250 | 15070 | 15250 | 15050 | 9073 |
| 621 | 20230830 | 092600 | 1548336290 | 15080 | 15140 | 15150 | 15080 | 5794 |
| 622 | 20230830 | 092500 | 1460800460 | 15140 | 15130 | 15170 | 15130 | 758 |
| 623 | 20230830 | 092400 | 1449315300 | 15130 | 15150 | 15150 | 15130 | 1358 |
| 624 | 20230830 | 092300 | 1428762210 | 15150 | 15190 | 15210 | 15150 | 5385 |
| 625 | 20230830 | 092200 | 1346965620 | 15200 | 15100 | 15200 | 15090 | 5729 |
| 626 | 20230830 | 092100 | 1260193520 | 15090 | 15090 | 15100 | 15060 | 2692 |
| 627 | 20230830 | 092000 | 1219579520 | 15100 | 15060 | 15130 | 15060 | 4660 |
| 628 | 20230830 | 091900 | 1149230000 | 15060 | 15300 | 15300 | 14940 | 8617 |
| 629 | 20230830 | 091800 | 1018601000 | 15280 | 15180 | 15340 | 15150 | 15726 |
| 630 | 20230830 | 091700 | 778315060 | 15160 | 15040 | 15240 | 15020 | 18495 |
| 631 | 20230830 | 091600 | 498089290 | 15060 | 15040 | 15070 | 15040 | 640 |
| 632 | 20230830 | 091500 | 488457020 | 15060 | 15010 | 15060 | 15000 | 1850 |
| 633 | 20230830 | 091400 | 460644960 | 15010 | 15010 | 15010 | 15000 | 824 |
| 634 | 20230830 | 091300 | 448279830 | 15000 | 14960 | 15010 | 14940 | 1114 |
| 635 | 20230830 | 091200 | 431603760 | 14960 | 15040 | 15040 | 14960 | 2555 |
| 636 | 20230830 | 091100 | 393250520 | 15050 | 15070 | 15070 | 15040 | 1551 |
| 637 | 20230830 | 091000 | 369904780 | 15080 | 15030 | 15100 | 15030 | 4580 |
| 638 | 20230830 | 090900 | 300847040 | 15020 | 15050 | 15050 | 14990 | 2065 |
| 639 | 20230830 | 090800 | 269823430 | 15050 | 15110 | 15130 | 15050 | 1011 |
| 640 | 20230830 | 090700 | 254587580 | 15060 | 14850 | 15190 | 14850 | 10246 |
| 641 | 20230830 | 090600 | 101117200 | 14770 | 14790 | 14790 | 14770 | 187 |
| 642 | 20230830 | 090500 | 98354090 | 14860 | 14840 | 14870 | 14780 | 1946 |
| 643 | 20230830 | 090400 | 69450650 | 14850 | 14790 | 14850 | 14790 | 1568 |
| 644 | 20230830 | 090300 | 46179420 | 14790 | 14800 | 14800 | 14750 | 509 |
| 645 | 20230830 | 090200 | 38647320 | 14810 | 14760 | 14810 | 14740 | 938 |
| 646 | 20230830 | 090100 | 24812180 | 14800 | 14850 | 14850 | 14800 | 412 |
| 647 | 20230830 | 090000 | 18702600 | 14850 | 14850 | 14850 | 14750 | 1260 |