34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 3 | 20230831 | 193900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230831 | 193800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230831 | 193700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230831 | 193600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230831 | 193500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230831 | 193400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230831 | 193300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230831 | 193200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230831 | 193100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230831 | 193000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230831 | 192900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230831 | 192800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230831 | 192700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230831 | 192600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230831 | 192500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230831 | 192400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230831 | 192300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230831 | 192200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230831 | 192100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230831 | 192000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230831 | 191900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230831 | 191800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230831 | 191700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230831 | 191600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230831 | 191500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230831 | 191400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230831 | 191300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230831 | 191200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230831 | 191100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230831 | 191000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 33 | 20230831 | 190900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230831 | 190800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230831 | 190700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230831 | 190600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230831 | 190500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230831 | 190400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230831 | 190300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230831 | 190200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230831 | 190100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230831 | 190000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230831 | 185900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230831 | 185800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230831 | 185700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230831 | 185600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230831 | 185500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230831 | 185400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230831 | 185300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230831 | 185200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230831 | 185100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230831 | 185000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230831 | 184900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230831 | 184800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230831 | 184700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230831 | 184600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230831 | 184500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230831 | 184400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230831 | 184300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230831 | 184200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230831 | 184100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230831 | 184000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 63 | 20230831 | 183900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230831 | 183800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230831 | 183700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230831 | 183600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230831 | 183500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230831 | 183400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230831 | 183300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230831 | 183200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230831 | 183100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230831 | 183000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230831 | 182900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230831 | 182800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230831 | 182700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230831 | 182600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230831 | 182500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230831 | 182400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230831 | 182300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230831 | 182200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230831 | 182100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230831 | 182000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230831 | 181900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230831 | 181800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230831 | 181700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230831 | 181600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230831 | 181500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230831 | 181400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230831 | 181300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230831 | 181200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230831 | 181100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230831 | 181000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 93 | 20230831 | 180900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230831 | 180800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230831 | 180700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230831 | 180600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230831 | 180500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230831 | 180400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230831 | 180300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230831 | 180200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230831 | 180100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230831 | 180000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230831 | 175900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230831 | 175800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230831 | 175700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230831 | 175600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230831 | 175500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230831 | 175400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230831 | 175300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230831 | 175200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230831 | 175100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230831 | 175000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230831 | 174900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230831 | 174800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230831 | 174700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230831 | 174600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230831 | 174500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230831 | 174400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230831 | 174300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230831 | 174200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230831 | 174100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230831 | 174000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 123 | 20230831 | 173900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230831 | 173800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230831 | 173700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230831 | 173600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230831 | 173500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230831 | 173400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230831 | 173300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230831 | 173200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230831 | 173100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230831 | 173000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230831 | 172900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230831 | 172800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230831 | 172700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230831 | 172600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230831 | 172500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230831 | 172400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230831 | 172300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230831 | 172200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230831 | 172100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230831 | 172000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230831 | 171900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230831 | 171800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230831 | 171700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230831 | 171600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230831 | 171500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230831 | 171400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230831 | 171300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230831 | 171200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230831 | 171100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230831 | 171000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 153 | 20230831 | 170900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230831 | 170800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230831 | 170700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230831 | 170600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230831 | 170500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230831 | 170400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230831 | 170300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230831 | 170200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230831 | 170100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230831 | 170000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230831 | 165900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230831 | 165800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230831 | 165700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230831 | 165600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230831 | 165500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230831 | 165400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230831 | 165300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230831 | 165200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230831 | 165100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230831 | 165000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230831 | 164900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230831 | 164800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230831 | 164700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230831 | 164600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230831 | 164500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230831 | 164400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230831 | 164300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230831 | 164200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230831 | 164100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230831 | 164000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 183 | 20230831 | 163900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230831 | 163800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230831 | 163700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230831 | 163600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230831 | 163500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230831 | 163400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230831 | 163300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230831 | 163200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230831 | 163100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230831 | 163000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230831 | 162900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230831 | 162800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230831 | 162700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230831 | 162600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230831 | 162500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230831 | 162400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230831 | 162300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230831 | 162200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230831 | 162100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230831 | 162000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230831 | 161900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230831 | 161800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230831 | 161700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230831 | 161600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230831 | 161500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230831 | 161400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230831 | 161300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230831 | 161200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230831 | 161100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230831 | 161000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 213 | 20230831 | 160900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230831 | 160800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230831 | 160700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230831 | 160600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230831 | 160500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230831 | 160400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230831 | 160300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230831 | 160200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20230831 | 160100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20230831 | 160000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20230831 | 155900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20230831 | 155800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20230831 | 155700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20230831 | 155600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20230831 | 155500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20230831 | 155400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20230831 | 155300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20230831 | 155200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20230831 | 155100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20230831 | 155000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20230831 | 154900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20230831 | 154800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20230831 | 154700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20230831 | 154600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20230831 | 154500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20230831 | 154400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20230831 | 154300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20230831 | 154200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20230831 | 154100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20230831 | 154000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 243 | 20230831 | 153900 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20230831 | 153800 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20230831 | 153700 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20230831 | 153600 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20230831 | 153500 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20230831 | 153400 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20230831 | 153300 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20230831 | 153200 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20230831 | 153100 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20230831 | 153000 | 6385586360 | 15780 | 15780 | 15780 | 15780 | 3942 |
| 253 | 20230831 | 152900 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20230831 | 152800 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20230831 | 152700 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20230831 | 152600 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20230831 | 152500 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20230831 | 152400 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20230831 | 152300 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20230831 | 152200 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20230831 | 152100 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20230831 | 152000 | 6323381600 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20230831 | 151900 | 6323381600 | 15740 | 15740 | 15750 | 15730 | 357 |
| 264 | 20230831 | 151800 | 6317760670 | 15740 | 15740 | 15740 | 15720 | 1028 |
| 265 | 20230831 | 151700 | 6301589440 | 15740 | 15720 | 15740 | 15710 | 1256 |
| 266 | 20230831 | 151600 | 6281839600 | 15720 | 15710 | 15720 | 15700 | 6498 |
| 267 | 20230831 | 151500 | 6179800250 | 15710 | 15700 | 15710 | 15690 | 952 |
| 268 | 20230831 | 151400 | 6164857470 | 15700 | 15700 | 15710 | 15690 | 644 |
| 269 | 20230831 | 151300 | 6154751080 | 15690 | 15690 | 15690 | 15690 | 128 |
| 270 | 20230831 | 151200 | 6152742760 | 15680 | 15680 | 15680 | 15680 | 35 |
| 271 | 20230831 | 151100 | 6152193960 | 15640 | 15650 | 15650 | 15640 | 101 |
| 272 | 20230831 | 151000 | 6150614050 | 15640 | 15620 | 15640 | 15620 | 232 |
| 273 | 20230831 | 150900 | 6146987890 | 15620 | 15620 | 15620 | 15620 | 65 |
| 274 | 20230831 | 150800 | 6145972590 | 15620 | 15620 | 15620 | 15620 | 21 |
| 275 | 20230831 | 150700 | 6145644570 | 15740 | 15650 | 15740 | 15620 | 626 |
| 276 | 20230831 | 150600 | 6135861750 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20230831 | 150500 | 6135861750 | 15620 | 15660 | 15660 | 15620 | 426 |
| 278 | 20230831 | 150400 | 6129201910 | 15660 | 15750 | 15750 | 15660 | 289 |
| 279 | 20230831 | 150300 | 6124650670 | 15750 | 15630 | 15750 | 15630 | 302 |
| 280 | 20230831 | 150200 | 6119926630 | 15630 | 15640 | 15640 | 15630 | 156 |
| 281 | 20230831 | 150100 | 6117488280 | 15640 | 15660 | 15660 | 15640 | 1302 |
| 282 | 20230831 | 150000 | 6097117180 | 15650 | 15650 | 15660 | 15650 | 476 |
| 283 | 20230831 | 145900 | 6089666250 | 15650 | 15670 | 15670 | 15650 | 726 |
| 284 | 20230831 | 145800 | 6078296820 | 15670 | 15670 | 15690 | 15670 | 393 |
| 285 | 20230831 | 145700 | 6072137580 | 15670 | 15670 | 15670 | 15670 | 624 |
| 286 | 20230831 | 145600 | 6062359500 | 15670 | 15690 | 15690 | 15670 | 522 |
| 287 | 20230831 | 145500 | 6054174110 | 15690 | 15710 | 15710 | 15690 | 5685 |
| 288 | 20230831 | 145400 | 5964907340 | 15720 | 15730 | 15730 | 15720 | 858 |
| 289 | 20230831 | 145300 | 5951414490 | 15730 | 15760 | 15760 | 15730 | 494 |
| 290 | 20230831 | 145200 | 5943640870 | 15730 | 15750 | 15750 | 15730 | 227 |
| 291 | 20230831 | 145100 | 5940066520 | 15750 | 15780 | 15840 | 15750 | 467 |
| 292 | 20230831 | 145000 | 5932695690 | 15770 | 15780 | 15780 | 15770 | 130 |
| 293 | 20230831 | 144900 | 5930645580 | 15770 | 15770 | 15780 | 15770 | 40 |
| 294 | 20230831 | 144800 | 5930014510 | 15770 | 15770 | 15770 | 15770 | 101 |
| 295 | 20230831 | 144700 | 5928421740 | 15770 | 15770 | 15770 | 15770 | 51 |
| 296 | 20230831 | 144600 | 5927617470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20230831 | 144500 | 5927617470 | 15890 | 15880 | 15890 | 15880 | 5 |
| 298 | 20230831 | 144400 | 5927538030 | 15900 | 15750 | 15900 | 15730 | 676 |
| 299 | 20230831 | 144300 | 5916860150 | 15750 | 15760 | 15760 | 15750 | 107 |
| 300 | 20230831 | 144200 | 5915173870 | 15760 | 15760 | 15760 | 15760 | 10 |
| 301 | 20230831 | 144100 | 5915016270 | 15760 | 15720 | 15760 | 15720 | 23 |
| 302 | 20230831 | 144000 | 5914654310 | 15720 | 15720 | 15720 | 15720 | 445 |
| 303 | 20230831 | 143900 | 5907658910 | 15720 | 15760 | 15760 | 15720 | 56 |
| 304 | 20230831 | 143800 | 5906776750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20230831 | 143700 | 5906776750 | 15720 | 15720 | 15720 | 15710 | 346 |
| 306 | 20230831 | 143600 | 5901338780 | 15710 | 15710 | 15720 | 15710 | 370 |
| 307 | 20230831 | 143500 | 5895524200 | 15710 | 15710 | 15710 | 15710 | 144 |
| 308 | 20230831 | 143400 | 5893261960 | 15710 | 15710 | 15710 | 15710 | 4 |
| 309 | 20230831 | 143300 | 5893199120 | 15710 | 15750 | 15770 | 15710 | 2005 |
| 310 | 20230831 | 143200 | 5861677680 | 15740 | 15740 | 15740 | 15730 | 1186 |
| 311 | 20230831 | 143100 | 5843018780 | 15730 | 15720 | 15770 | 15720 | 132 |
| 312 | 20230831 | 143000 | 5840942210 | 15720 | 15730 | 15740 | 15720 | 782 |
| 313 | 20230831 | 142900 | 5828643330 | 15740 | 15740 | 15750 | 15740 | 933 |
| 314 | 20230831 | 142800 | 5813956910 | 15750 | 15730 | 15750 | 15730 | 125 |
| 315 | 20230831 | 142700 | 5811989180 | 15730 | 15720 | 15730 | 15720 | 250 |
| 316 | 20230831 | 142600 | 5808058690 | 15720 | 15720 | 15720 | 15720 | 53 |
| 317 | 20230831 | 142500 | 5807225530 | 15720 | 15750 | 15750 | 15720 | 238 |
| 318 | 20230831 | 142400 | 5803480160 | 15730 | 15730 | 15730 | 15730 | 170 |
| 319 | 20230831 | 142300 | 5800806060 | 15730 | 15730 | 15730 | 15730 | 205 |
| 320 | 20230831 | 142200 | 5797581410 | 15730 | 15750 | 15750 | 15730 | 1881 |
| 321 | 20230831 | 142100 | 5767977360 | 15750 | 15760 | 15760 | 15750 | 790 |
| 322 | 20230831 | 142000 | 5755534170 | 15760 | 15770 | 15770 | 15760 | 1930 |
| 323 | 20230831 | 141900 | 5725110510 | 15770 | 15790 | 15790 | 15770 | 492 |
| 324 | 20230831 | 141800 | 5717345230 | 15790 | 15790 | 15800 | 15790 | 175 |
| 325 | 20230831 | 141700 | 5714581480 | 15790 | 15800 | 15800 | 15790 | 101 |
| 326 | 20230831 | 141600 | 5712986580 | 15790 | 15790 | 15800 | 15790 | 12 |
| 327 | 20230831 | 141500 | 5712797080 | 15790 | 15790 | 15800 | 15790 | 269 |
| 328 | 20230831 | 141400 | 5708549330 | 15790 | 15780 | 15790 | 15780 | 243 |
| 329 | 20230831 | 141300 | 5704712560 | 15780 | 15780 | 15780 | 15780 | 6 |
| 330 | 20230831 | 141200 | 5704617880 | 15780 | 15780 | 15780 | 15780 | 37 |
| 331 | 20230831 | 141100 | 5704034020 | 15780 | 15790 | 15790 | 15780 | 1108 |
| 332 | 20230831 | 141000 | 5686546720 | 15820 | 15800 | 15820 | 15800 | 320 |
| 333 | 20230831 | 140900 | 5681489600 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20230831 | 140800 | 5681489600 | 15800 | 15810 | 15810 | 15800 | 1057 |
| 335 | 20230831 | 140700 | 5664782890 | 15820 | 15820 | 15820 | 15820 | 222 |
| 336 | 20230831 | 140600 | 5661270850 | 15820 | 15830 | 15830 | 15820 | 169 |
| 337 | 20230831 | 140500 | 5658596090 | 15830 | 15900 | 15900 | 15830 | 52 |
| 338 | 20230831 | 140400 | 5657769370 | 15840 | 15890 | 15890 | 15840 | 145 |
| 339 | 20230831 | 140300 | 5655470870 | 15890 | 15890 | 15890 | 15890 | 20 |
| 340 | 20230831 | 140200 | 5655153070 | 15890 | 15820 | 15890 | 15800 | 2050 |
| 341 | 20230831 | 140100 | 5622692160 | 15840 | 15830 | 15840 | 15830 | 551 |
| 342 | 20230831 | 140000 | 5613964650 | 15830 | 15840 | 15840 | 15830 | 85 |
| 343 | 20230831 | 135900 | 5612618300 | 15840 | 15840 | 15890 | 15840 | 508 |
| 344 | 20230831 | 135800 | 5604566230 | 15840 | 15840 | 15860 | 15840 | 907 |
| 345 | 20230831 | 135700 | 5590193260 | 15840 | 15840 | 15840 | 15840 | 0 |
| 346 | 20230831 | 135600 | 5590193260 | 15840 | 15840 | 15840 | 15830 | 540 |
| 347 | 20230831 | 135500 | 5581640220 | 15840 | 15830 | 15840 | 15830 | 4 |
| 348 | 20230831 | 135400 | 5581576890 | 15840 | 15880 | 15880 | 15840 | 2774 |
| 349 | 20230831 | 135300 | 5537578180 | 15880 | 15900 | 15900 | 15880 | 1471 |
| 350 | 20230831 | 135200 | 5514206240 | 15900 | 15980 | 15980 | 15900 | 2351 |
| 351 | 20230831 | 135100 | 5476809570 | 15980 | 15980 | 15980 | 15980 | 0 |
| 352 | 20230831 | 135000 | 5476809570 | 15980 | 15930 | 15980 | 15930 | 75 |
| 353 | 20230831 | 134900 | 5475612690 | 15920 | 15930 | 15980 | 15920 | 92 |
| 354 | 20230831 | 134800 | 5474146120 | 15930 | 15940 | 15990 | 15930 | 246 |
| 355 | 20230831 | 134700 | 5470226790 | 15960 | 15940 | 15960 | 15940 | 27 |
| 356 | 20230831 | 134600 | 5469796370 | 15930 | 15930 | 15930 | 15930 | 113 |
| 357 | 20230831 | 134500 | 5467996280 | 15930 | 15920 | 15930 | 15920 | 91 |
| 358 | 20230831 | 134400 | 5466547540 | 15920 | 15920 | 15920 | 15920 | 60 |
| 359 | 20230831 | 134300 | 5465592340 | 15910 | 15910 | 15910 | 15910 | 14 |
| 360 | 20230831 | 134200 | 5465369600 | 15910 | 15920 | 15920 | 15910 | 1576 |
| 361 | 20230831 | 134100 | 5440288310 | 15920 | 15960 | 15960 | 15920 | 1266 |
| 362 | 20230831 | 134000 | 5420113810 | 15970 | 15970 | 15970 | 15970 | 240 |
| 363 | 20230831 | 133900 | 5416281010 | 15980 | 15970 | 15980 | 15970 | 111 |
| 364 | 20230831 | 133800 | 5414507280 | 15970 | 15980 | 15980 | 15970 | 522 |
| 365 | 20230831 | 133700 | 5406166480 | 15980 | 15980 | 15980 | 15980 | 196 |
| 366 | 20230831 | 133600 | 5403034400 | 15980 | 16000 | 16000 | 15980 | 172 |
| 367 | 20230831 | 133500 | 5400284840 | 15980 | 16000 | 16010 | 15980 | 713 |
| 368 | 20230831 | 133400 | 5388882800 | 16000 | 16000 | 16020 | 16000 | 110 |
| 369 | 20230831 | 133300 | 5387122750 | 16000 | 16000 | 16010 | 16000 | 95 |
| 370 | 20230831 | 133200 | 5385602680 | 16000 | 16000 | 16010 | 16000 | 100 |
| 371 | 20230831 | 133100 | 5384002630 | 16000 | 16000 | 16000 | 16000 | 61 |
| 372 | 20230831 | 133000 | 5383026630 | 16000 | 16000 | 16000 | 16000 | 4 |
| 373 | 20230831 | 132900 | 5382962630 | 15960 | 15980 | 15980 | 15960 | 204 |
| 374 | 20230831 | 132800 | 5379705450 | 15960 | 16060 | 16060 | 15960 | 1748 |
| 375 | 20230831 | 132700 | 5351751540 | 16060 | 16000 | 16070 | 16000 | 2208 |
| 376 | 20230831 | 132600 | 5316324670 | 16000 | 15920 | 16000 | 15920 | 21 |
| 377 | 20230831 | 132500 | 5315990070 | 15920 | 15940 | 15950 | 15920 | 24861 |
| 378 | 20230831 | 132400 | 4920159820 | 16000 | 16000 | 16030 | 15910 | 20403 |
| 379 | 20230831 | 132300 | 4595298140 | 16000 | 16000 | 16000 | 16000 | 4 |
| 380 | 20230831 | 132200 | 4595234140 | 15980 | 15980 | 15980 | 15980 | 84 |
| 381 | 20230831 | 132100 | 4593891820 | 15980 | 15990 | 15990 | 15980 | 128 |
| 382 | 20230831 | 132000 | 4591846370 | 15980 | 15960 | 15980 | 15960 | 497 |
| 383 | 20230831 | 131900 | 4583907440 | 15940 | 15940 | 15940 | 15940 | 218 |
| 384 | 20230831 | 131800 | 4580432520 | 15930 | 15930 | 15930 | 15930 | 100 |
| 385 | 20230831 | 131700 | 4578839520 | 15900 | 15900 | 15900 | 15900 | 0 |
| 386 | 20230831 | 131600 | 4578839520 | 15900 | 15910 | 15910 | 15900 | 2456 |
| 387 | 20230831 | 131500 | 4539781760 | 15910 | 15980 | 15980 | 15910 | 120 |
| 388 | 20230831 | 131400 | 4537871160 | 15980 | 15980 | 15980 | 15910 | 103 |
| 389 | 20230831 | 131300 | 4536229700 | 15900 | 15980 | 15980 | 15900 | 94 |
| 390 | 20230831 | 131200 | 4534732700 | 15900 | 15910 | 15910 | 15900 | 1843 |
| 391 | 20230831 | 131100 | 4505426180 | 15910 | 15910 | 15910 | 15910 | 791 |
| 392 | 20230831 | 131000 | 4492841370 | 15910 | 15930 | 15930 | 15910 | 118 |
| 393 | 20230831 | 130900 | 4490963090 | 15910 | 15910 | 15910 | 15910 | 86 |
| 394 | 20230831 | 130800 | 4489594830 | 15910 | 15920 | 15920 | 15900 | 3357 |
| 395 | 20230831 | 130700 | 4436183400 | 15920 | 15920 | 15920 | 15920 | 150 |
| 396 | 20230831 | 130600 | 4433795400 | 15920 | 15920 | 15920 | 15920 | 1249 |
| 397 | 20230831 | 130500 | 4413911320 | 15920 | 15930 | 15930 | 15920 | 11 |
| 398 | 20230831 | 130400 | 4413736100 | 15920 | 15990 | 15990 | 15920 | 7 |
| 399 | 20230831 | 130300 | 4413624310 | 16000 | 16000 | 16000 | 16000 | 93 |
| 400 | 20230831 | 130200 | 4412136310 | 16000 | 15990 | 16000 | 15890 | 2105 |
| 401 | 20230831 | 130100 | 4378616210 | 16000 | 16000 | 16000 | 16000 | 40 |
| 402 | 20230831 | 130000 | 4377976210 | 16010 | 16030 | 16030 | 16000 | 198 |
| 403 | 20230831 | 125900 | 4374804900 | 16030 | 16000 | 16030 | 16000 | 10 |
| 404 | 20230831 | 125800 | 4374644630 | 16030 | 16030 | 16030 | 16030 | 24 |
| 405 | 20230831 | 125700 | 4374259910 | 16040 | 16020 | 16040 | 16020 | 857 |
| 406 | 20230831 | 125600 | 4360523200 | 16030 | 16030 | 16030 | 16030 | 10 |
| 407 | 20230831 | 125500 | 4360362900 | 16030 | 16000 | 16030 | 16000 | 132 |
| 408 | 20230831 | 125400 | 4358250220 | 16000 | 15950 | 16000 | 15950 | 5 |
| 409 | 20230831 | 125300 | 4358170270 | 15950 | 15950 | 15950 | 15950 | 163 |
| 410 | 20230831 | 125200 | 4355570420 | 15950 | 15950 | 15950 | 15950 | 57 |
| 411 | 20230831 | 125100 | 4354661270 | 15950 | 15980 | 15980 | 15950 | 196 |
| 412 | 20230831 | 125000 | 4351532800 | 15980 | 15980 | 15980 | 15980 | 25 |
| 413 | 20230831 | 124900 | 4351133300 | 15980 | 15950 | 15980 | 15950 | 80 |
| 414 | 20230831 | 124800 | 4349857270 | 15950 | 15950 | 15980 | 15950 | 1102 |
| 415 | 20230831 | 124700 | 4332279060 | 15950 | 15960 | 15970 | 15950 | 53 |
| 416 | 20230831 | 124600 | 4331433160 | 15950 | 15960 | 15960 | 15950 | 124 |
| 417 | 20230831 | 124500 | 4329454860 | 15960 | 15940 | 15960 | 15940 | 80 |
| 418 | 20230831 | 124400 | 4328179460 | 15940 | 15950 | 15950 | 15940 | 412 |
| 419 | 20230831 | 124300 | 4321609880 | 15950 | 15960 | 15970 | 15950 | 624 |
| 420 | 20230831 | 124200 | 4311646860 | 15960 | 15960 | 15960 | 15960 | 166 |
| 421 | 20230831 | 124100 | 4308997500 | 15970 | 15970 | 15970 | 15950 | 855 |
| 422 | 20230831 | 124000 | 4295349900 | 15970 | 15970 | 15970 | 15970 | 244 |
| 423 | 20230831 | 123900 | 4291453220 | 15970 | 16020 | 16020 | 15970 | 26 |
| 424 | 20230831 | 123800 | 4291037750 | 15970 | 16020 | 16020 | 15960 | 121 |
| 425 | 20230831 | 123700 | 4289106280 | 15950 | 15950 | 15950 | 15950 | 0 |
| 426 | 20230831 | 123600 | 4289106280 | 15950 | 15950 | 15950 | 15950 | 58 |
| 427 | 20230831 | 123500 | 4288181180 | 15950 | 16000 | 16000 | 15930 | 1475 |
| 428 | 20230831 | 123400 | 4264636510 | 16010 | 16020 | 16050 | 16000 | 1121 |
| 429 | 20230831 | 123300 | 4246689480 | 16020 | 16050 | 16050 | 16020 | 369 |
| 430 | 20230831 | 123200 | 4240775220 | 16070 | 16070 | 16070 | 16070 | 0 |
| 431 | 20230831 | 123100 | 4240775220 | 16070 | 16080 | 16080 | 16050 | 734 |
| 432 | 20230831 | 123000 | 4228980570 | 16090 | 16100 | 16140 | 16090 | 966 |
| 433 | 20230831 | 122900 | 4213424370 | 16100 | 16140 | 16150 | 16090 | 1664 |
| 434 | 20230831 | 122800 | 4186578560 | 16140 | 16160 | 16160 | 16140 | 2872 |
| 435 | 20230831 | 122700 | 4140177400 | 16160 | 16100 | 16200 | 16090 | 5223 |
| 436 | 20230831 | 122600 | 4055829990 | 16100 | 16020 | 16130 | 16020 | 3468 |
| 437 | 20230831 | 122500 | 4000030500 | 16010 | 15990 | 16010 | 15990 | 1009 |
| 438 | 20230831 | 122400 | 3983891360 | 15990 | 15990 | 15990 | 15980 | 416 |
| 439 | 20230831 | 122300 | 3977241120 | 15990 | 15970 | 15990 | 15960 | 181 |
| 440 | 20230831 | 122200 | 3974351250 | 15910 | 15920 | 15920 | 15910 | 61 |
| 441 | 20230831 | 122100 | 3973380160 | 16010 | 15860 | 16010 | 15860 | 380 |
| 442 | 20230831 | 122000 | 3967315810 | 15860 | 15890 | 15900 | 15860 | 356 |
| 443 | 20230831 | 121900 | 3961662440 | 15890 | 15890 | 15890 | 15880 | 368 |
| 444 | 20230831 | 121800 | 3955815430 | 15890 | 15910 | 15910 | 15890 | 400 |
| 445 | 20230831 | 121700 | 3949454840 | 15910 | 15920 | 15920 | 15910 | 438 |
| 446 | 20230831 | 121600 | 3942484760 | 15940 | 15930 | 15940 | 15910 | 496 |
| 447 | 20230831 | 121500 | 3934584040 | 15940 | 15980 | 15980 | 15940 | 1398 |
| 448 | 20230831 | 121400 | 3912270950 | 16040 | 16040 | 16040 | 15980 | 21 |
| 449 | 20230831 | 121300 | 3911934710 | 16040 | 16000 | 16040 | 15980 | 487 |
| 450 | 20230831 | 121200 | 3904152030 | 16000 | 16010 | 16010 | 15990 | 3970 |
| 451 | 20230831 | 121100 | 3840630510 | 16090 | 16040 | 16090 | 16010 | 893 |
| 452 | 20230831 | 121000 | 3826320930 | 16050 | 16080 | 16090 | 16040 | 2110 |
| 453 | 20230831 | 120900 | 3792384180 | 16090 | 16090 | 16090 | 16090 | 10 |
| 454 | 20230831 | 120800 | 3792223280 | 16090 | 16080 | 16090 | 16040 | 347 |
| 455 | 20230831 | 120700 | 3786651050 | 16090 | 16090 | 16090 | 16090 | 22 |
| 456 | 20230831 | 120600 | 3786297070 | 16090 | 16010 | 16090 | 16010 | 2373 |
| 457 | 20230831 | 120500 | 3748278250 | 16010 | 16030 | 16030 | 16010 | 463 |
| 458 | 20230831 | 120400 | 3740862810 | 16030 | 16050 | 16050 | 16030 | 168 |
| 459 | 20230831 | 120300 | 3738168250 | 16060 | 16060 | 16060 | 16060 | 10 |
| 460 | 20230831 | 120200 | 3738007650 | 16070 | 16050 | 16070 | 16050 | 3 |
| 461 | 20230831 | 120100 | 3737959470 | 16040 | 16040 | 16040 | 16040 | 40 |
| 462 | 20230831 | 120000 | 3737317870 | 16030 | 16030 | 16040 | 16030 | 72 |
| 463 | 20230831 | 115900 | 3736163500 | 16010 | 16030 | 16030 | 16010 | 368 |
| 464 | 20230831 | 115800 | 3730270240 | 16030 | 16020 | 16030 | 16020 | 133 |
| 465 | 20230831 | 115700 | 3728138790 | 16020 | 16020 | 16020 | 16020 | 81 |
| 466 | 20230831 | 115600 | 3726841170 | 16020 | 16020 | 16020 | 16020 | 122 |
| 467 | 20230831 | 115500 | 3724886730 | 16020 | 16030 | 16030 | 16020 | 151 |
| 468 | 20230831 | 115400 | 3722466590 | 16100 | 16110 | 16110 | 16100 | 203 |
| 469 | 20230831 | 115300 | 3719197050 | 16030 | 16100 | 16100 | 16030 | 79 |
| 470 | 20230831 | 115200 | 3717925220 | 16100 | 16110 | 16110 | 16030 | 150 |
| 471 | 20230831 | 115100 | 3715509840 | 16030 | 16060 | 16100 | 16020 | 111 |
| 472 | 20230831 | 115000 | 3713727200 | 16020 | 16100 | 16110 | 16020 | 999 |
| 473 | 20230831 | 114900 | 3697649260 | 16100 | 16090 | 16100 | 16010 | 554 |
| 474 | 20230831 | 114800 | 3688756680 | 16090 | 16020 | 16090 | 16020 | 213 |
| 475 | 20230831 | 114700 | 3685341340 | 16020 | 16080 | 16080 | 16020 | 87 |
| 476 | 20230831 | 114600 | 3683944960 | 16020 | 16100 | 16100 | 16020 | 90 |
| 477 | 20230831 | 114500 | 3682496790 | 16100 | 16100 | 16100 | 16010 | 1038 |
| 478 | 20230831 | 114400 | 3665862910 | 16110 | 16030 | 16110 | 16020 | 479 |
| 479 | 20230831 | 114300 | 3658178700 | 16020 | 16040 | 16110 | 16020 | 2434 |
| 480 | 20230831 | 114200 | 3619044960 | 16000 | 16000 | 16050 | 16000 | 434 |
| 481 | 20230831 | 114100 | 3612098760 | 16000 | 16000 | 16020 | 15990 | 490 |
| 482 | 20230831 | 114000 | 3604256280 | 15990 | 16020 | 16020 | 15990 | 244 |
| 483 | 20230831 | 113900 | 3600350330 | 16050 | 16020 | 16050 | 16010 | 289 |
| 484 | 20230831 | 113800 | 3595719350 | 16020 | 16020 | 16020 | 16020 | 308 |
| 485 | 20230831 | 113700 | 3590785190 | 16020 | 16040 | 16040 | 16020 | 235 |
| 486 | 20230831 | 113600 | 3587016870 | 16030 | 16040 | 16040 | 16010 | 57 |
| 487 | 20230831 | 113500 | 3586103850 | 16040 | 16000 | 16040 | 16000 | 124 |
| 488 | 20230831 | 113400 | 3584118090 | 16000 | 15990 | 16040 | 15990 | 73 |
| 489 | 20230831 | 113300 | 3582948460 | 15990 | 15980 | 15990 | 15980 | 480 |
| 490 | 20230831 | 113200 | 3575276860 | 15980 | 16030 | 16070 | 15980 | 1040 |
| 491 | 20230831 | 113100 | 3558619200 | 16030 | 16000 | 16030 | 15990 | 1211 |
| 492 | 20230831 | 113000 | 3539243610 | 16000 | 16030 | 16030 | 16000 | 654 |
| 493 | 20230831 | 112900 | 3528776390 | 16070 | 16080 | 16080 | 16070 | 123 |
| 494 | 20230831 | 112800 | 3526798990 | 16080 | 16070 | 16080 | 16070 | 52 |
| 495 | 20230831 | 112700 | 3525963270 | 16030 | 16110 | 16120 | 16010 | 1438 |
| 496 | 20230831 | 112600 | 3502841790 | 16110 | 16110 | 16110 | 16100 | 926 |
| 497 | 20230831 | 112500 | 3487925240 | 16100 | 16110 | 16110 | 16100 | 599 |
| 498 | 20230831 | 112400 | 3478276900 | 16100 | 16080 | 16110 | 16080 | 511 |
| 499 | 20230831 | 112300 | 3470050920 | 16080 | 16050 | 16080 | 16050 | 467 |
| 500 | 20230831 | 112200 | 3462553980 | 16050 | 16040 | 16050 | 16040 | 1081 |
| 501 | 20230831 | 112100 | 3445214710 | 16040 | 16050 | 16090 | 16040 | 328 |
| 502 | 20230831 | 112000 | 3439948380 | 16040 | 16030 | 16040 | 16030 | 318 |
| 503 | 20230831 | 111900 | 3434848660 | 16030 | 16030 | 16030 | 16030 | 64 |
| 504 | 20230831 | 111800 | 3433822740 | 15980 | 15980 | 16040 | 15980 | 281 |
| 505 | 20230831 | 111700 | 3429329720 | 16050 | 16050 | 16050 | 15980 | 319 |
| 506 | 20230831 | 111600 | 3424217440 | 16050 | 16020 | 16080 | 16020 | 1834 |
| 507 | 20230831 | 111500 | 3394789390 | 16030 | 16050 | 16050 | 16020 | 503 |
| 508 | 20230831 | 111400 | 3386721930 | 16050 | 16060 | 16090 | 16050 | 359 |
| 509 | 20230831 | 111300 | 3380957490 | 16090 | 16110 | 16110 | 16080 | 500 |
| 510 | 20230831 | 111200 | 3372913380 | 16110 | 16090 | 16110 | 16090 | 237 |
| 511 | 20230831 | 111100 | 3369099070 | 16090 | 16050 | 16090 | 16050 | 73 |
| 512 | 20230831 | 111000 | 3367925840 | 16050 | 16120 | 16160 | 15980 | 1620 |
| 513 | 20230831 | 110900 | 3341931380 | 16140 | 16190 | 16210 | 16110 | 2306 |
| 514 | 20230831 | 110800 | 3304654870 | 16200 | 16190 | 16200 | 16180 | 7052 |
| 515 | 20230831 | 110700 | 3190433570 | 16190 | 16120 | 16190 | 16120 | 4527 |
| 516 | 20230831 | 110600 | 3117346180 | 16100 | 16050 | 16120 | 16050 | 3373 |
| 517 | 20230831 | 110500 | 3063052260 | 16050 | 16050 | 16050 | 16050 | 632 |
| 518 | 20230831 | 110400 | 3052908660 | 16050 | 16030 | 16050 | 16000 | 602 |
| 519 | 20230831 | 110300 | 3043255130 | 16040 | 16040 | 16040 | 16040 | 959 |
| 520 | 20230831 | 110200 | 3027872770 | 16040 | 16000 | 16040 | 16000 | 1495 |
| 521 | 20230831 | 110100 | 3003932650 | 16000 | 16040 | 16040 | 16000 | 1459 |
| 522 | 20230831 | 110000 | 2980558850 | 16040 | 16040 | 16040 | 16020 | 677 |
| 523 | 20230831 | 105900 | 2969709170 | 16040 | 16060 | 16060 | 16020 | 599 |
| 524 | 20230831 | 105800 | 2960101050 | 16050 | 16060 | 16070 | 16050 | 131 |
| 525 | 20230831 | 105700 | 2957996530 | 16070 | 16040 | 16080 | 16040 | 4046 |
| 526 | 20230831 | 105600 | 2893037870 | 16040 | 16040 | 16040 | 16020 | 320 |
| 527 | 20230831 | 105500 | 2887905170 | 16040 | 16000 | 16040 | 16000 | 888 |
| 528 | 20230831 | 105400 | 2873672690 | 16030 | 15990 | 16030 | 15970 | 1595 |
| 529 | 20230831 | 105300 | 2848141600 | 16020 | 16020 | 16020 | 15980 | 1437 |
| 530 | 20230831 | 105200 | 2825132790 | 16020 | 16030 | 16060 | 15970 | 3551 |
| 531 | 20230831 | 105100 | 2768278840 | 16060 | 16070 | 16070 | 16060 | 911 |
| 532 | 20230831 | 105000 | 2753639340 | 16070 | 16050 | 16070 | 16030 | 384 |
| 533 | 20230831 | 104900 | 2747474610 | 16070 | 16080 | 16080 | 16020 | 875 |
| 534 | 20230831 | 104800 | 2733441150 | 16050 | 16080 | 16080 | 16050 | 2431 |
| 535 | 20230831 | 104700 | 2694399300 | 16080 | 16080 | 16110 | 16050 | 1983 |
| 536 | 20230831 | 104600 | 2662491510 | 16080 | 16050 | 16090 | 16050 | 1650 |
| 537 | 20230831 | 104500 | 2635964160 | 16050 | 16040 | 16050 | 16000 | 2041 |
| 538 | 20230831 | 104400 | 2603224910 | 16040 | 15990 | 16040 | 15990 | 4002 |
| 539 | 20230831 | 104300 | 2539153990 | 15990 | 15970 | 15990 | 15960 | 1197 |
| 540 | 20230831 | 104200 | 2520024120 | 15970 | 15960 | 15970 | 15950 | 575 |
| 541 | 20230831 | 104100 | 2510845990 | 15960 | 15940 | 15960 | 15930 | 874 |
| 542 | 20230831 | 104000 | 2496911670 | 15950 | 15920 | 15950 | 15920 | 219 |
| 543 | 20230831 | 103900 | 2493423030 | 15960 | 15920 | 15960 | 15920 | 657 |
| 544 | 20230831 | 103800 | 2482943270 | 15920 | 15890 | 15920 | 15860 | 897 |
| 545 | 20230831 | 103700 | 2468681140 | 15890 | 15890 | 15890 | 15890 | 73 |
| 546 | 20230831 | 103600 | 2467521170 | 15890 | 15890 | 15890 | 15860 | 790 |
| 547 | 20230831 | 103500 | 2454971070 | 15890 | 15890 | 15890 | 15890 | 216 |
| 548 | 20230831 | 103400 | 2451538830 | 15890 | 15850 | 15890 | 15850 | 1248 |
| 549 | 20230831 | 103300 | 2431728960 | 15860 | 15860 | 15860 | 15860 | 112 |
| 550 | 20230831 | 103200 | 2429952640 | 15820 | 15840 | 15870 | 15820 | 2126 |
| 551 | 20230831 | 103100 | 2396286610 | 15850 | 15820 | 15850 | 15820 | 360 |
| 552 | 20230831 | 103000 | 2390587910 | 15820 | 15790 | 15820 | 15780 | 524 |
| 553 | 20230831 | 102900 | 2382316300 | 15780 | 15800 | 15820 | 15780 | 284 |
| 554 | 20230831 | 102800 | 2377827500 | 15800 | 15820 | 15820 | 15800 | 413 |
| 555 | 20230831 | 102700 | 2371299960 | 15830 | 15810 | 15830 | 15780 | 406 |
| 556 | 20230831 | 102600 | 2364883620 | 15830 | 15840 | 15840 | 15810 | 1100 |
| 557 | 20230831 | 102500 | 2347490330 | 15840 | 15840 | 15840 | 15810 | 521 |
| 558 | 20230831 | 102400 | 2339242260 | 15820 | 15820 | 15840 | 15820 | 169 |
| 559 | 20230831 | 102300 | 2336566120 | 15810 | 15870 | 15870 | 15810 | 162 |
| 560 | 20230831 | 102200 | 2334001940 | 15870 | 15950 | 15960 | 15870 | 3586 |
| 561 | 20230831 | 102100 | 2276938740 | 15950 | 15910 | 15950 | 15900 | 1342 |
| 562 | 20230831 | 102000 | 2255567650 | 15910 | 15880 | 15920 | 15870 | 557 |
| 563 | 20230831 | 101900 | 2246710150 | 15890 | 15810 | 15890 | 15810 | 1590 |
| 564 | 20230831 | 101800 | 2221512660 | 15830 | 15830 | 15830 | 15770 | 222 |
| 565 | 20230831 | 101700 | 2217999000 | 15830 | 15790 | 15830 | 15770 | 970 |
| 566 | 20230831 | 101600 | 2202665270 | 15790 | 15770 | 15790 | 15770 | 613 |
| 567 | 20230831 | 101500 | 2192987410 | 15780 | 15790 | 15790 | 15780 | 101 |
| 568 | 20230831 | 101400 | 2191393620 | 15770 | 15710 | 15790 | 15710 | 944 |
| 569 | 20230831 | 101300 | 2176514540 | 15710 | 15770 | 15770 | 15710 | 363 |
| 570 | 20230831 | 101200 | 2170800170 | 15710 | 15770 | 15770 | 15710 | 72 |
| 571 | 20230831 | 101100 | 2169666410 | 15770 | 15770 | 15770 | 15760 | 90 |
| 572 | 20230831 | 101000 | 2168247290 | 15770 | 15700 | 15770 | 15700 | 51 |
| 573 | 20230831 | 100900 | 2167443510 | 15770 | 15780 | 15780 | 15700 | 238 |
| 574 | 20230831 | 100800 | 2163695080 | 15690 | 15640 | 15690 | 15640 | 3767 |
| 575 | 20230831 | 100700 | 2104723900 | 15650 | 15700 | 15710 | 15650 | 1908 |
| 576 | 20230831 | 100600 | 2074803490 | 15700 | 15800 | 15800 | 15700 | 1926 |
| 577 | 20230831 | 100500 | 2044512860 | 15810 | 15810 | 15810 | 15810 | 193 |
| 578 | 20230831 | 100400 | 2041461530 | 15810 | 15810 | 15820 | 15800 | 571 |
| 579 | 20230831 | 100300 | 2032433840 | 15810 | 15800 | 15810 | 15800 | 315 |
| 580 | 20230831 | 100200 | 2027455860 | 15800 | 15790 | 15800 | 15780 | 207 |
| 581 | 20230831 | 100100 | 2024187260 | 15790 | 15790 | 15790 | 15790 | 139 |
| 582 | 20230831 | 100000 | 2021992450 | 15790 | 15760 | 15790 | 15760 | 1363 |
| 583 | 20230831 | 095900 | 2000495380 | 15760 | 15730 | 15780 | 15700 | 1007 |
| 584 | 20230831 | 095800 | 1984641870 | 15770 | 15710 | 15770 | 15710 | 2571 |
| 585 | 20230831 | 095700 | 1944156380 | 15720 | 15710 | 15720 | 15700 | 966 |
| 586 | 20230831 | 095600 | 1928980180 | 15710 | 15650 | 15710 | 15650 | 2387 |
| 587 | 20230831 | 095500 | 1891501100 | 15680 | 15680 | 15700 | 15660 | 491 |
| 588 | 20230831 | 095400 | 1883799280 | 15680 | 15680 | 15690 | 15680 | 2396 |
| 589 | 20230831 | 095300 | 1846216910 | 15680 | 15680 | 15680 | 15660 | 769 |
| 590 | 20230831 | 095200 | 1834159190 | 15650 | 15690 | 15690 | 15610 | 500 |
| 591 | 20230831 | 095100 | 1826333550 | 15680 | 15690 | 15690 | 15610 | 778 |
| 592 | 20230831 | 095000 | 1814149500 | 15690 | 15650 | 15700 | 15650 | 449 |
| 593 | 20230831 | 094900 | 1807104070 | 15650 | 15650 | 15650 | 15650 | 399 |
| 594 | 20230831 | 094800 | 1800859720 | 15610 | 15610 | 15630 | 15600 | 998 |
| 595 | 20230831 | 094700 | 1785276720 | 15600 | 15620 | 15620 | 15600 | 285 |
| 596 | 20230831 | 094600 | 1780828140 | 15620 | 15600 | 15620 | 15600 | 278 |
| 597 | 20230831 | 094500 | 1776488860 | 15600 | 15600 | 15620 | 15600 | 380 |
| 598 | 20230831 | 094400 | 1770556340 | 15600 | 15600 | 15600 | 15590 | 277 |
| 599 | 20230831 | 094300 | 1766237440 | 15590 | 15590 | 15600 | 15590 | 103 |
| 600 | 20230831 | 094200 | 1764631640 | 15600 | 15600 | 15600 | 15590 | 1144 |
| 601 | 20230831 | 094100 | 1746795430 | 15600 | 15610 | 15610 | 15600 | 336 |
| 602 | 20230831 | 094000 | 1741550490 | 15610 | 15600 | 15620 | 15600 | 60 |
| 603 | 20230831 | 093900 | 1740613550 | 15600 | 15590 | 15620 | 15580 | 867 |
| 604 | 20230831 | 093800 | 1727092550 | 15620 | 15590 | 15620 | 15580 | 457 |
| 605 | 20230831 | 093700 | 1719966720 | 15620 | 15600 | 15630 | 15580 | 1520 |
| 606 | 20230831 | 093600 | 1696265840 | 15620 | 15590 | 15620 | 15580 | 247 |
| 607 | 20230831 | 093500 | 1692411180 | 15580 | 15580 | 15620 | 15570 | 2344 |
| 608 | 20230831 | 093400 | 1655882750 | 15580 | 15590 | 15590 | 15570 | 2456 |
| 609 | 20230831 | 093300 | 1617623620 | 15590 | 15620 | 15630 | 15580 | 5079 |
| 610 | 20230831 | 093200 | 1538357860 | 15620 | 15630 | 15630 | 15620 | 979 |
| 611 | 20230831 | 093100 | 1523057330 | 15630 | 15660 | 15660 | 15630 | 836 |
| 612 | 20230831 | 093000 | 1509984630 | 15640 | 15640 | 15660 | 15640 | 3061 |
| 613 | 20230831 | 092900 | 1462109390 | 15640 | 15640 | 15650 | 15640 | 639 |
| 614 | 20230831 | 092800 | 1452114080 | 15640 | 15650 | 15650 | 15630 | 802 |
| 615 | 20230831 | 092700 | 1439571330 | 15650 | 15690 | 15690 | 15640 | 5163 |
| 616 | 20230831 | 092600 | 1358682510 | 15710 | 15730 | 15730 | 15680 | 453 |
| 617 | 20230831 | 092500 | 1351568600 | 15750 | 15700 | 15750 | 15680 | 246 |
| 618 | 20230831 | 092400 | 1347709460 | 15700 | 15680 | 15700 | 15680 | 428 |
| 619 | 20230831 | 092300 | 1340994440 | 15680 | 15700 | 15700 | 15680 | 768 |
| 620 | 20230831 | 092200 | 1328943660 | 15700 | 15720 | 15750 | 15700 | 792 |
| 621 | 20230831 | 092100 | 1316503920 | 15700 | 15690 | 15700 | 15690 | 284 |
| 622 | 20230831 | 092000 | 1312046440 | 15680 | 15700 | 15700 | 15680 | 1696 |
| 623 | 20230831 | 091900 | 1285443010 | 15690 | 15690 | 15700 | 15690 | 867 |
| 624 | 20230831 | 091800 | 1271838680 | 15690 | 15710 | 15710 | 15690 | 383 |
| 625 | 20230831 | 091700 | 1265826180 | 15700 | 15700 | 15700 | 15690 | 1437 |
| 626 | 20230831 | 091600 | 1243268600 | 15700 | 15760 | 15760 | 15690 | 4452 |
| 627 | 20230831 | 091500 | 1173315140 | 15760 | 15780 | 15780 | 15730 | 2101 |
| 628 | 20230831 | 091400 | 1140188070 | 15770 | 15740 | 15770 | 15740 | 566 |
| 629 | 20230831 | 091300 | 1131264130 | 15750 | 15770 | 15770 | 15730 | 1453 |
| 630 | 20230831 | 091200 | 1108380630 | 15750 | 15770 | 15770 | 15750 | 193 |
| 631 | 20230831 | 091100 | 1105339290 | 15770 | 15760 | 15770 | 15750 | 963 |
| 632 | 20230831 | 091000 | 1090159830 | 15770 | 15750 | 15770 | 15720 | 764 |
| 633 | 20230831 | 090900 | 1078132500 | 15720 | 15710 | 15750 | 15700 | 2286 |
| 634 | 20230831 | 090800 | 1042208870 | 15710 | 15670 | 15720 | 15670 | 1467 |
| 635 | 20230831 | 090700 | 1019159580 | 15670 | 15710 | 15710 | 15670 | 1330 |
| 636 | 20230831 | 090600 | 998302640 | 15670 | 15690 | 15730 | 15650 | 2698 |
| 637 | 20230831 | 090500 | 955995750 | 15660 | 15740 | 15740 | 15570 | 13451 |
| 638 | 20230831 | 090400 | 745124810 | 15740 | 15730 | 15770 | 15730 | 2378 |
| 639 | 20230831 | 090300 | 707694350 | 15730 | 15730 | 15820 | 15720 | 6269 |
| 640 | 20230831 | 090200 | 608997520 | 15730 | 15760 | 15770 | 15730 | 4411 |
| 641 | 20230831 | 090100 | 539573970 | 15770 | 15820 | 15860 | 15750 | 5827 |
| 642 | 20230831 | 090000 | 447503600 | 15820 | 15850 | 15930 | 15800 | 27491 |