34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 3 | 20230901 | 193600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20230901 | 193500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20230901 | 193400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20230901 | 193300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20230901 | 193200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20230901 | 193100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20230901 | 193000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20230901 | 192900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20230901 | 192800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20230901 | 192700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20230901 | 192600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20230901 | 192500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20230901 | 192400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20230901 | 192300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20230901 | 192200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20230901 | 192100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20230901 | 192000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20230901 | 191900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20230901 | 191800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20230901 | 191700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20230901 | 191600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20230901 | 191500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20230901 | 191400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20230901 | 191300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20230901 | 191200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20230901 | 191100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20230901 | 191000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20230901 | 190900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20230901 | 190800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20230901 | 190700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 33 | 20230901 | 190600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20230901 | 190500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20230901 | 190400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20230901 | 190300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20230901 | 190200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20230901 | 190100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20230901 | 190000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20230901 | 185900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20230901 | 185800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20230901 | 185700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20230901 | 185600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20230901 | 185500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20230901 | 185400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20230901 | 185300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20230901 | 185200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20230901 | 185100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20230901 | 185000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20230901 | 184900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20230901 | 184800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20230901 | 184700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20230901 | 184600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20230901 | 184500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20230901 | 184400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20230901 | 184300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20230901 | 184200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20230901 | 184100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20230901 | 184000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20230901 | 183900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20230901 | 183800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20230901 | 183700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 63 | 20230901 | 183600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20230901 | 183500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20230901 | 183400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20230901 | 183300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20230901 | 183200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20230901 | 183100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20230901 | 183000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20230901 | 182900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20230901 | 182800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20230901 | 182700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20230901 | 182600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20230901 | 182500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20230901 | 182400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20230901 | 182300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20230901 | 182200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20230901 | 182100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20230901 | 182000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20230901 | 181900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20230901 | 181800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20230901 | 181700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20230901 | 181600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20230901 | 181500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20230901 | 181400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20230901 | 181300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20230901 | 181200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20230901 | 181100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20230901 | 181000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20230901 | 180900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20230901 | 180800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20230901 | 180700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 93 | 20230901 | 180600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20230901 | 180500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20230901 | 180400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20230901 | 180300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20230901 | 180200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20230901 | 180100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20230901 | 180000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20230901 | 175900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20230901 | 175800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20230901 | 175700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20230901 | 175600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20230901 | 175500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20230901 | 175400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20230901 | 175300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20230901 | 175200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20230901 | 175100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20230901 | 175000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20230901 | 174900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20230901 | 174800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20230901 | 174700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20230901 | 174600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20230901 | 174500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20230901 | 174400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20230901 | 174300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20230901 | 174200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20230901 | 174100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20230901 | 174000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20230901 | 173900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20230901 | 173800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20230901 | 173700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 123 | 20230901 | 173600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20230901 | 173500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20230901 | 173400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20230901 | 173300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20230901 | 173200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20230901 | 173100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20230901 | 173000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20230901 | 172900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20230901 | 172800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20230901 | 172700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20230901 | 172600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20230901 | 172500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20230901 | 172400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20230901 | 172300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20230901 | 172200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20230901 | 172100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20230901 | 172000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20230901 | 171900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20230901 | 171800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20230901 | 171700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20230901 | 171600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20230901 | 171500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20230901 | 171400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20230901 | 171300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20230901 | 171200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20230901 | 171100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20230901 | 171000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20230901 | 170900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20230901 | 170800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20230901 | 170700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 153 | 20230901 | 170600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20230901 | 170500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20230901 | 170400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20230901 | 170300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20230901 | 170200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20230901 | 170100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20230901 | 170000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20230901 | 165900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20230901 | 165800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20230901 | 165700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20230901 | 165600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20230901 | 165500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20230901 | 165400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20230901 | 165300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20230901 | 165200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20230901 | 165100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20230901 | 165000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20230901 | 164900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20230901 | 164800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20230901 | 164700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20230901 | 164600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20230901 | 164500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20230901 | 164400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20230901 | 164300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20230901 | 164200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20230901 | 164100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20230901 | 164000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20230901 | 163900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20230901 | 163800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20230901 | 163700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 183 | 20230901 | 163600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20230901 | 163500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20230901 | 163400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20230901 | 163300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20230901 | 163200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20230901 | 163100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20230901 | 163000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230901 | 162900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230901 | 162800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230901 | 162700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230901 | 162600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230901 | 162500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230901 | 162400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230901 | 162300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230901 | 162200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230901 | 162100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230901 | 162000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20230901 | 161900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20230901 | 161800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20230901 | 161700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20230901 | 161600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20230901 | 161500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20230901 | 161400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20230901 | 161300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20230901 | 161200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20230901 | 161100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20230901 | 161000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20230901 | 160900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20230901 | 160800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20230901 | 160700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 213 | 20230901 | 160600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20230901 | 160500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20230901 | 160400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20230901 | 160300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20230901 | 160200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20230901 | 160100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20230901 | 160000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20230901 | 155900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230901 | 155800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230901 | 155700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230901 | 155600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230901 | 155500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230901 | 155400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230901 | 155300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230901 | 155200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230901 | 155100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230901 | 155000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230901 | 154900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230901 | 154800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20230901 | 154700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20230901 | 154600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20230901 | 154500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20230901 | 154400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20230901 | 154300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20230901 | 154200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20230901 | 154100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20230901 | 154000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20230901 | 153900 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20230901 | 153800 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20230901 | 153700 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 243 | 20230901 | 153600 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20230901 | 153500 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20230901 | 153400 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20230901 | 153300 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20230901 | 153200 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20230901 | 153100 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20230901 | 153000 | 3607147860 | 15750 | 15750 | 15750 | 15750 | 1550 |
| 250 | 20230901 | 152900 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20230901 | 152800 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20230901 | 152700 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20230901 | 152600 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20230901 | 152500 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20230901 | 152400 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20230901 | 152300 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20230901 | 152200 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20230901 | 152100 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20230901 | 152000 | 3582735360 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20230901 | 151900 | 3582735360 | 15840 | 15760 | 15840 | 15750 | 546 |
| 261 | 20230901 | 151800 | 3574132730 | 15840 | 15840 | 15840 | 15840 | 1 |
| 262 | 20230901 | 151700 | 3574116890 | 15800 | 15820 | 15820 | 15800 | 261 |
| 263 | 20230901 | 151600 | 3569990130 | 15820 | 15850 | 15910 | 15820 | 1524 |
| 264 | 20230901 | 151500 | 3545836740 | 15860 | 15930 | 15930 | 15860 | 1630 |
| 265 | 20230901 | 151400 | 3519956320 | 15900 | 15900 | 15930 | 15900 | 1116 |
| 266 | 20230901 | 151300 | 3502198440 | 15900 | 15920 | 15920 | 15900 | 273 |
| 267 | 20230901 | 151200 | 3497857000 | 15900 | 15850 | 15900 | 15850 | 670 |
| 268 | 20230901 | 151100 | 3487213580 | 15850 | 15880 | 15880 | 15850 | 610 |
| 269 | 20230901 | 151000 | 3477543400 | 15880 | 15880 | 15880 | 15880 | 46 |
| 270 | 20230901 | 150900 | 3476812920 | 15880 | 15880 | 15900 | 15880 | 414 |
| 271 | 20230901 | 150800 | 3470235900 | 15880 | 15880 | 15880 | 15880 | 36 |
| 272 | 20230901 | 150700 | 3469664220 | 15800 | 15800 | 15800 | 15800 | 84 |
| 273 | 20230901 | 150600 | 3468337020 | 15800 | 15780 | 15880 | 15780 | 733 |
| 274 | 20230901 | 150500 | 3456720700 | 15800 | 15800 | 15800 | 15800 | 87 |
| 275 | 20230901 | 150400 | 3455346100 | 15800 | 15830 | 15860 | 15800 | 1664 |
| 276 | 20230901 | 150300 | 3429003990 | 15860 | 15880 | 15880 | 15850 | 699 |
| 277 | 20230901 | 150200 | 3417920790 | 15860 | 15850 | 15860 | 15850 | 711 |
| 278 | 20230901 | 150100 | 3406646970 | 15840 | 15820 | 15860 | 15820 | 339 |
| 279 | 20230901 | 150000 | 3401281010 | 15820 | 15820 | 15820 | 15820 | 100 |
| 280 | 20230901 | 145900 | 3399699010 | 15820 | 15820 | 15820 | 15820 | 341 |
| 281 | 20230901 | 145800 | 3394304390 | 15820 | 15800 | 15820 | 15780 | 248 |
| 282 | 20230901 | 145700 | 3390385590 | 15780 | 15770 | 15780 | 15730 | 208 |
| 283 | 20230901 | 145600 | 3387108010 | 15770 | 15770 | 15770 | 15760 | 71 |
| 284 | 20230901 | 145500 | 3385988440 | 15770 | 15740 | 15770 | 15740 | 64 |
| 285 | 20230901 | 145400 | 3384981040 | 15720 | 15740 | 15740 | 15720 | 139 |
| 286 | 20230901 | 145300 | 3382793200 | 15780 | 15740 | 15780 | 15740 | 273 |
| 287 | 20230901 | 145200 | 3378494740 | 15720 | 15730 | 15740 | 15720 | 103 |
| 288 | 20230901 | 145100 | 3376874300 | 15750 | 15730 | 15750 | 15720 | 640 |
| 289 | 20230901 | 145000 | 3366809020 | 15730 | 15750 | 15750 | 15730 | 180 |
| 290 | 20230901 | 144900 | 3363976900 | 15750 | 15770 | 15770 | 15750 | 129 |
| 291 | 20230901 | 144800 | 3361944430 | 15770 | 15780 | 15780 | 15770 | 137 |
| 292 | 20230901 | 144700 | 3359783930 | 15780 | 15780 | 15780 | 15780 | 118 |
| 293 | 20230901 | 144600 | 3357921890 | 15780 | 15720 | 15780 | 15720 | 46 |
| 294 | 20230901 | 144500 | 3357196610 | 15710 | 15720 | 15720 | 15710 | 442 |
| 295 | 20230901 | 144400 | 3350249950 | 15720 | 15720 | 15730 | 15720 | 935 |
| 296 | 20230901 | 144300 | 3335551500 | 15720 | 15740 | 15750 | 15720 | 1907 |
| 297 | 20230901 | 144200 | 3305562230 | 15740 | 15810 | 15810 | 15740 | 105 |
| 298 | 20230901 | 144100 | 3303904650 | 15750 | 15810 | 15810 | 15750 | 88 |
| 299 | 20230901 | 144000 | 3302516490 | 15750 | 15750 | 15800 | 15750 | 57 |
| 300 | 20230901 | 143900 | 3301616780 | 15740 | 15820 | 15820 | 15740 | 137 |
| 301 | 20230901 | 143800 | 3299457520 | 15830 | 15730 | 15830 | 15730 | 290 |
| 302 | 20230901 | 143700 | 3294887920 | 15720 | 15730 | 15820 | 15720 | 1070 |
| 303 | 20230901 | 143600 | 3278063060 | 15720 | 15720 | 15820 | 15720 | 1163 |
| 304 | 20230901 | 143500 | 3259776640 | 15730 | 15750 | 15820 | 15730 | 1041 |
| 305 | 20230901 | 143400 | 3243392780 | 15750 | 15770 | 15770 | 15740 | 1224 |
| 306 | 20230901 | 143300 | 3224105530 | 15770 | 15850 | 15870 | 15770 | 1207 |
| 307 | 20230901 | 143200 | 3205048920 | 15890 | 15910 | 15910 | 15770 | 1629 |
| 308 | 20230901 | 143100 | 3179312850 | 15800 | 15870 | 15880 | 15800 | 2853 |
| 309 | 20230901 | 143000 | 3134132720 | 15870 | 15860 | 15870 | 15860 | 1055 |
| 310 | 20230901 | 142900 | 3117396200 | 15860 | 15870 | 15880 | 15860 | 1435 |
| 311 | 20230901 | 142800 | 3094621560 | 15870 | 15890 | 15890 | 15870 | 1437 |
| 312 | 20230901 | 142700 | 3071791850 | 15960 | 15900 | 15960 | 15900 | 1361 |
| 313 | 20230901 | 142600 | 3050077150 | 15950 | 15950 | 15950 | 15950 | 124 |
| 314 | 20230901 | 142500 | 3048099350 | 15950 | 15950 | 15950 | 15950 | 72 |
| 315 | 20230901 | 142400 | 3046950950 | 15950 | 15890 | 15950 | 15890 | 421 |
| 316 | 20230901 | 142300 | 3040241100 | 15890 | 15940 | 15940 | 15890 | 207 |
| 317 | 20230901 | 142200 | 3036948260 | 15890 | 15900 | 15900 | 15890 | 1090 |
| 318 | 20230901 | 142100 | 3019627450 | 15930 | 15970 | 15970 | 15930 | 131 |
| 319 | 20230901 | 142000 | 3017537510 | 15970 | 15970 | 15970 | 15960 | 344 |
| 320 | 20230901 | 141900 | 3012043930 | 15950 | 15890 | 15950 | 15890 | 386 |
| 321 | 20230901 | 141800 | 3005889870 | 15890 | 15940 | 15940 | 15890 | 101 |
| 322 | 20230901 | 141700 | 3004281280 | 15940 | 15940 | 15940 | 15940 | 15 |
| 323 | 20230901 | 141600 | 3004042180 | 15900 | 15890 | 15900 | 15870 | 626 |
| 324 | 20230901 | 141500 | 2994096400 | 15940 | 15890 | 15940 | 15890 | 85 |
| 325 | 20230901 | 141400 | 2992743950 | 15890 | 15900 | 15940 | 15890 | 1095 |
| 326 | 20230901 | 141300 | 2975338680 | 15900 | 15940 | 15960 | 15900 | 156 |
| 327 | 20230901 | 141200 | 2972854380 | 15960 | 15910 | 15960 | 15910 | 692 |
| 328 | 20230901 | 141100 | 2961840560 | 15930 | 15950 | 15960 | 15930 | 2631 |
| 329 | 20230901 | 141000 | 2919889300 | 15950 | 15960 | 15960 | 15950 | 243 |
| 330 | 20230901 | 140900 | 2916013090 | 15960 | 15960 | 15970 | 15960 | 192 |
| 331 | 20230901 | 140800 | 2912948410 | 15960 | 15970 | 15970 | 15960 | 148 |
| 332 | 20230901 | 140700 | 2910585960 | 15960 | 15980 | 15980 | 15960 | 56 |
| 333 | 20230901 | 140600 | 2909691480 | 15980 | 15980 | 15980 | 15980 | 98 |
| 334 | 20230901 | 140500 | 2908125440 | 15980 | 16000 | 16000 | 15980 | 87 |
| 335 | 20230901 | 140400 | 2906734460 | 16000 | 15980 | 16000 | 15950 | 124 |
| 336 | 20230901 | 140300 | 2904753240 | 15980 | 16000 | 16000 | 15970 | 115 |
| 337 | 20230901 | 140200 | 2902914720 | 16000 | 15950 | 16000 | 15950 | 226 |
| 338 | 20230901 | 140100 | 2899307220 | 15950 | 16000 | 16000 | 15950 | 223 |
| 339 | 20230901 | 140000 | 2895740670 | 16010 | 16020 | 16020 | 16010 | 319 |
| 340 | 20230901 | 135900 | 2890633470 | 16020 | 16010 | 16020 | 16010 | 376 |
| 341 | 20230901 | 135800 | 2884611700 | 16020 | 16020 | 16020 | 16010 | 183 |
| 342 | 20230901 | 135700 | 2881680220 | 16010 | 16000 | 16010 | 15950 | 336 |
| 343 | 20230901 | 135600 | 2876305830 | 16000 | 16000 | 16000 | 16000 | 55 |
| 344 | 20230901 | 135500 | 2875425830 | 15940 | 15950 | 15950 | 15940 | 346 |
| 345 | 20230901 | 135400 | 2869907320 | 15950 | 15950 | 15990 | 15950 | 1246 |
| 346 | 20230901 | 135300 | 2849995330 | 15940 | 15970 | 15970 | 15940 | 64 |
| 347 | 20230901 | 135200 | 2848974600 | 15940 | 15940 | 15950 | 15940 | 45 |
| 348 | 20230901 | 135100 | 2848257280 | 15940 | 15960 | 15960 | 15940 | 368 |
| 349 | 20230901 | 135000 | 2842389730 | 15950 | 15980 | 15980 | 15950 | 552 |
| 350 | 20230901 | 134900 | 2833576690 | 15980 | 15990 | 15990 | 15980 | 408 |
| 351 | 20230901 | 134800 | 2827056490 | 15990 | 16010 | 16010 | 15980 | 376 |
| 352 | 20230901 | 134700 | 2821043090 | 16010 | 16010 | 16010 | 16010 | 163 |
| 353 | 20230901 | 134600 | 2818433460 | 16010 | 16010 | 16010 | 16010 | 705 |
| 354 | 20230901 | 134500 | 2807146410 | 15970 | 16000 | 16000 | 15970 | 717 |
| 355 | 20230901 | 134400 | 2795675340 | 16000 | 16000 | 16000 | 16000 | 36 |
| 356 | 20230901 | 134300 | 2795099340 | 16000 | 15970 | 16010 | 15970 | 1121 |
| 357 | 20230901 | 134200 | 2777164410 | 15970 | 16000 | 16000 | 15970 | 41 |
| 358 | 20230901 | 134100 | 2776508560 | 16000 | 16000 | 16000 | 16000 | 72 |
| 359 | 20230901 | 134000 | 2775356560 | 16000 | 16000 | 16000 | 16000 | 192 |
| 360 | 20230901 | 133900 | 2772284560 | 16000 | 16030 | 16030 | 16000 | 621 |
| 361 | 20230901 | 133800 | 2762330560 | 16030 | 16030 | 16030 | 16020 | 72 |
| 362 | 20230901 | 133700 | 2761176650 | 16030 | 16030 | 16030 | 15930 | 1022 |
| 363 | 20230901 | 133600 | 2744852730 | 16020 | 16000 | 16020 | 16000 | 339 |
| 364 | 20230901 | 133500 | 2739423370 | 16000 | 15930 | 16010 | 15900 | 3021 |
| 365 | 20230901 | 133400 | 2691125530 | 15920 | 15890 | 15930 | 15890 | 854 |
| 366 | 20230901 | 133300 | 2677528560 | 15890 | 15850 | 15890 | 15850 | 63 |
| 367 | 20230901 | 133200 | 2676528570 | 15850 | 15880 | 15880 | 15840 | 149 |
| 368 | 20230901 | 133100 | 2674162990 | 15880 | 15880 | 15880 | 15880 | 72 |
| 369 | 20230901 | 133000 | 2673019630 | 15880 | 15810 | 15880 | 15810 | 76 |
| 370 | 20230901 | 132900 | 2671815550 | 15890 | 15890 | 15890 | 15870 | 541 |
| 371 | 20230901 | 132800 | 2663223240 | 15810 | 15910 | 15920 | 15810 | 779 |
| 372 | 20230901 | 132700 | 2650867750 | 15910 | 15890 | 15910 | 15890 | 272 |
| 373 | 20230901 | 132600 | 2646543290 | 15890 | 15890 | 15890 | 15890 | 36 |
| 374 | 20230901 | 132500 | 2645971250 | 15890 | 15880 | 15900 | 15880 | 764 |
| 375 | 20230901 | 132400 | 2633832610 | 15870 | 15870 | 15880 | 15870 | 136 |
| 376 | 20230901 | 132300 | 2631674280 | 15860 | 15860 | 15860 | 15860 | 437 |
| 377 | 20230901 | 132200 | 2624743460 | 15860 | 15860 | 15860 | 15860 | 45 |
| 378 | 20230901 | 132100 | 2624029760 | 15850 | 15850 | 15850 | 15850 | 52 |
| 379 | 20230901 | 132000 | 2623205560 | 15840 | 15840 | 15840 | 15840 | 21 |
| 380 | 20230901 | 131900 | 2622872920 | 15800 | 15800 | 15800 | 15800 | 299 |
| 381 | 20230901 | 131800 | 2618148720 | 15790 | 15790 | 15810 | 15790 | 444 |
| 382 | 20230901 | 131700 | 2611137240 | 15790 | 15810 | 15810 | 15790 | 1350 |
| 383 | 20230901 | 131600 | 2589801180 | 15810 | 15810 | 15810 | 15810 | 120 |
| 384 | 20230901 | 131500 | 2587903980 | 15820 | 15820 | 15820 | 15820 | 36 |
| 385 | 20230901 | 131400 | 2587334460 | 15820 | 15820 | 15820 | 15820 | 73 |
| 386 | 20230901 | 131300 | 2586179600 | 15780 | 15810 | 15810 | 15780 | 3174 |
| 387 | 20230901 | 131200 | 2536042990 | 15810 | 15820 | 15820 | 15810 | 972 |
| 388 | 20230901 | 131100 | 2520675200 | 15870 | 15900 | 15900 | 15810 | 860 |
| 389 | 20230901 | 131000 | 2507069960 | 15810 | 15810 | 15830 | 15810 | 506 |
| 390 | 20230901 | 130900 | 2499065880 | 15810 | 15860 | 15860 | 15810 | 5892 |
| 391 | 20230901 | 130800 | 2405753980 | 15860 | 15880 | 16000 | 15860 | 1961 |
| 392 | 20230901 | 130700 | 2374634610 | 15880 | 16000 | 16020 | 15880 | 3674 |
| 393 | 20230901 | 130600 | 2316144500 | 16000 | 16010 | 16010 | 16000 | 173 |
| 394 | 20230901 | 130500 | 2313376140 | 15920 | 15960 | 15960 | 15910 | 1144 |
| 395 | 20230901 | 130400 | 2295155940 | 16020 | 16000 | 16020 | 16000 | 638 |
| 396 | 20230901 | 130300 | 2284936440 | 16000 | 15990 | 16000 | 15990 | 519 |
| 397 | 20230901 | 130200 | 2276632450 | 15980 | 15980 | 15990 | 15980 | 145 |
| 398 | 20230901 | 130100 | 2274314670 | 15980 | 15990 | 15990 | 15980 | 99 |
| 399 | 20230901 | 130000 | 2272732290 | 15990 | 15990 | 16000 | 15990 | 341 |
| 400 | 20230901 | 125900 | 2267279350 | 15990 | 15990 | 15990 | 15990 | 36 |
| 401 | 20230901 | 125800 | 2266703710 | 15960 | 15980 | 15990 | 15960 | 47 |
| 402 | 20230901 | 125700 | 2265952570 | 15980 | 15990 | 15990 | 15980 | 421 |
| 403 | 20230901 | 125600 | 2259224580 | 15990 | 15990 | 16000 | 15990 | 202 |
| 404 | 20230901 | 125500 | 2255994590 | 15990 | 15980 | 15990 | 15970 | 582 |
| 405 | 20230901 | 125400 | 2246693330 | 15980 | 15950 | 15980 | 15950 | 58 |
| 406 | 20230901 | 125300 | 2245767150 | 15980 | 15910 | 15980 | 15910 | 249 |
| 407 | 20230901 | 125200 | 2241800100 | 15910 | 15990 | 15990 | 15910 | 1122 |
| 408 | 20230901 | 125100 | 2223883230 | 15990 | 15980 | 15990 | 15970 | 579 |
| 409 | 20230901 | 125000 | 2214631780 | 15970 | 15960 | 15970 | 15960 | 112 |
| 410 | 20230901 | 124900 | 2212843860 | 15960 | 15910 | 15960 | 15910 | 51 |
| 411 | 20230901 | 124800 | 2212029950 | 15900 | 15970 | 15970 | 15900 | 64 |
| 412 | 20230901 | 124700 | 2211009560 | 15970 | 15960 | 15970 | 15960 | 128 |
| 413 | 20230901 | 124600 | 2208965480 | 15980 | 15900 | 15980 | 15900 | 49 |
| 414 | 20230901 | 124500 | 2208183500 | 15900 | 15900 | 15900 | 15900 | 500 |
| 415 | 20230901 | 124400 | 2200233500 | 15900 | 15980 | 15980 | 15900 | 1209 |
| 416 | 20230901 | 124300 | 2181003280 | 15980 | 15960 | 15980 | 15960 | 15 |
| 417 | 20230901 | 124200 | 2180763780 | 15960 | 16040 | 16040 | 15960 | 1405 |
| 418 | 20230901 | 124100 | 2158272970 | 16030 | 15990 | 16030 | 15990 | 385 |
| 419 | 20230901 | 124000 | 2152111310 | 15990 | 15970 | 15990 | 15960 | 97 |
| 420 | 20230901 | 123900 | 2150562100 | 15970 | 15970 | 15980 | 15970 | 231 |
| 421 | 20230901 | 123800 | 2146872510 | 15960 | 15950 | 15960 | 15950 | 379 |
| 422 | 20230901 | 123700 | 2140824030 | 15900 | 15910 | 15910 | 15900 | 120 |
| 423 | 20230901 | 123600 | 2138915230 | 15910 | 15900 | 15910 | 15900 | 208 |
| 424 | 20230901 | 123500 | 2135605980 | 15910 | 15910 | 15970 | 15910 | 267 |
| 425 | 20230901 | 123400 | 2131352910 | 15910 | 15910 | 15950 | 15910 | 96 |
| 426 | 20230901 | 123300 | 2129822750 | 15910 | 15950 | 15950 | 15900 | 71 |
| 427 | 20230901 | 123200 | 2128691600 | 15950 | 15900 | 15950 | 15900 | 219 |
| 428 | 20230901 | 123100 | 2125207580 | 15900 | 15940 | 15950 | 15900 | 170 |
| 429 | 20230901 | 123000 | 2122497890 | 15950 | 15950 | 15950 | 15900 | 303 |
| 430 | 20230901 | 122900 | 2117665090 | 15950 | 15950 | 15950 | 15950 | 77 |
| 431 | 20230901 | 122800 | 2116436940 | 15900 | 15890 | 15900 | 15890 | 107 |
| 432 | 20230901 | 122700 | 2114736210 | 15890 | 15900 | 15900 | 15890 | 172 |
| 433 | 20230901 | 122600 | 2112001770 | 15900 | 15960 | 15960 | 15900 | 535 |
| 434 | 20230901 | 122500 | 2103478070 | 15960 | 15960 | 15960 | 15960 | 72 |
| 435 | 20230901 | 122400 | 2102328950 | 15960 | 15960 | 15960 | 15960 | 36 |
| 436 | 20230901 | 122300 | 2101754390 | 15950 | 15960 | 15960 | 15950 | 98 |
| 437 | 20230901 | 122200 | 2100190810 | 15960 | 15960 | 15990 | 15950 | 90 |
| 438 | 20230901 | 122100 | 2098753410 | 15960 | 15990 | 15990 | 15960 | 77 |
| 439 | 20230901 | 122000 | 2097522330 | 15990 | 15990 | 15990 | 15990 | 36 |
| 440 | 20230901 | 121900 | 2096946690 | 15950 | 16000 | 16000 | 15950 | 283 |
| 441 | 20230901 | 121800 | 2092429230 | 16000 | 16000 | 16030 | 16000 | 170 |
| 442 | 20230901 | 121700 | 2089706350 | 16000 | 16010 | 16040 | 16000 | 382 |
| 443 | 20230901 | 121600 | 2083593550 | 16010 | 16010 | 16040 | 16010 | 51 |
| 444 | 20230901 | 121500 | 2082776260 | 16040 | 16010 | 16040 | 16000 | 43 |
| 445 | 20230901 | 121400 | 2082087140 | 16020 | 16060 | 16090 | 16020 | 999 |
| 446 | 20230901 | 121300 | 2066059080 | 16100 | 16040 | 16100 | 16040 | 3461 |
| 447 | 20230901 | 121200 | 2010425140 | 16040 | 15950 | 16050 | 15950 | 9796 |
| 448 | 20230901 | 121100 | 1853710610 | 15940 | 15910 | 15940 | 15910 | 1263 |
| 449 | 20230901 | 121000 | 1833590470 | 15910 | 15890 | 15920 | 15890 | 855 |
| 450 | 20230901 | 120900 | 1819992780 | 15890 | 15890 | 15890 | 15890 | 131 |
| 451 | 20230901 | 120800 | 1817911190 | 15900 | 15910 | 15910 | 15900 | 354 |
| 452 | 20230901 | 120700 | 1812281980 | 15910 | 15910 | 15910 | 15910 | 297 |
| 453 | 20230901 | 120600 | 1807556710 | 15910 | 15920 | 15920 | 15910 | 638 |
| 454 | 20230901 | 120500 | 1797400730 | 15920 | 15920 | 15920 | 15910 | 378 |
| 455 | 20230901 | 120400 | 1791383140 | 15920 | 15920 | 15920 | 15890 | 311 |
| 456 | 20230901 | 120300 | 1786435890 | 15920 | 15910 | 15930 | 15910 | 215 |
| 457 | 20230901 | 120200 | 1783014750 | 15940 | 15910 | 15940 | 15910 | 372 |
| 458 | 20230901 | 120100 | 1777095150 | 15890 | 15910 | 15910 | 15890 | 65 |
| 459 | 20230901 | 120000 | 1776061260 | 15880 | 15900 | 15900 | 15860 | 363 |
| 460 | 20230901 | 115900 | 1770290780 | 15900 | 15900 | 15910 | 15900 | 502 |
| 461 | 20230901 | 115800 | 1762308620 | 15860 | 15860 | 15860 | 15860 | 117 |
| 462 | 20230901 | 115700 | 1760453000 | 15860 | 15860 | 15860 | 15860 | 84 |
| 463 | 20230901 | 115600 | 1759120760 | 15870 | 15870 | 15900 | 15870 | 274 |
| 464 | 20230901 | 115500 | 1754767800 | 15870 | 15850 | 15870 | 15850 | 300 |
| 465 | 20230901 | 115400 | 1750010900 | 15860 | 15850 | 15860 | 15850 | 364 |
| 466 | 20230901 | 115300 | 1744241100 | 15850 | 15830 | 15850 | 15830 | 108 |
| 467 | 20230901 | 115200 | 1742530610 | 15840 | 15830 | 15840 | 15830 | 56 |
| 468 | 20230901 | 115100 | 1741643770 | 15830 | 15830 | 15830 | 15830 | 100 |
| 469 | 20230901 | 115000 | 1740060770 | 15840 | 15840 | 15840 | 15840 | 1679 |
| 470 | 20230901 | 114900 | 1713465410 | 15820 | 15780 | 15820 | 15780 | 72 |
| 471 | 20230901 | 114800 | 1712327570 | 15780 | 15780 | 15780 | 15780 | 36 |
| 472 | 20230901 | 114700 | 1711759490 | 15740 | 15780 | 15780 | 15740 | 38 |
| 473 | 20230901 | 114600 | 1711160750 | 15780 | 15780 | 15780 | 15780 | 107 |
| 474 | 20230901 | 114500 | 1709472290 | 15780 | 15780 | 15780 | 15780 | 93 |
| 475 | 20230901 | 114400 | 1708004750 | 15780 | 15820 | 15820 | 15780 | 221 |
| 476 | 20230901 | 114300 | 1704517330 | 15840 | 15840 | 15840 | 15840 | 108 |
| 477 | 20230901 | 114200 | 1702806610 | 15840 | 15840 | 15840 | 15840 | 34 |
| 478 | 20230901 | 114100 | 1702268050 | 15780 | 15790 | 15790 | 15780 | 356 |
| 479 | 20230901 | 114000 | 1696649040 | 15790 | 15800 | 15800 | 15790 | 100 |
| 480 | 20230901 | 113900 | 1695069930 | 15850 | 15850 | 15850 | 15850 | 35 |
| 481 | 20230901 | 113800 | 1694515180 | 15850 | 15850 | 15850 | 15850 | 72 |
| 482 | 20230901 | 113700 | 1693373980 | 15850 | 15850 | 15850 | 15850 | 40 |
| 483 | 20230901 | 113600 | 1692739980 | 15850 | 15860 | 15860 | 15850 | 86 |
| 484 | 20230901 | 113500 | 1691376380 | 15860 | 15860 | 15860 | 15860 | 72 |
| 485 | 20230901 | 113400 | 1690234460 | 15870 | 15870 | 15870 | 15870 | 36 |
| 486 | 20230901 | 113300 | 1689663140 | 15870 | 15840 | 15870 | 15840 | 165 |
| 487 | 20230901 | 113200 | 1687048330 | 15840 | 15840 | 15840 | 15840 | 99 |
| 488 | 20230901 | 113100 | 1685480170 | 15750 | 15840 | 15840 | 15750 | 57 |
| 489 | 20230901 | 113000 | 1684579180 | 15740 | 15860 | 15860 | 15740 | 262 |
| 490 | 20230901 | 112900 | 1680435770 | 15860 | 15870 | 15870 | 15860 | 43 |
| 491 | 20230901 | 112800 | 1679753380 | 15870 | 15860 | 15880 | 15780 | 63 |
| 492 | 20230901 | 112700 | 1678754290 | 15860 | 15890 | 15900 | 15860 | 454 |
| 493 | 20230901 | 112600 | 1671547770 | 15900 | 15770 | 15900 | 15770 | 5575 |
| 494 | 20230901 | 112500 | 1583389010 | 15770 | 15770 | 15770 | 15770 | 109 |
| 495 | 20230901 | 112400 | 1581670080 | 15770 | 15770 | 15770 | 15770 | 138 |
| 496 | 20230901 | 112300 | 1579493820 | 15770 | 15770 | 15770 | 15770 | 35 |
| 497 | 20230901 | 112200 | 1578941870 | 15770 | 15770 | 15770 | 15770 | 72 |
| 498 | 20230901 | 112100 | 1577806430 | 15770 | 15770 | 15770 | 15770 | 36 |
| 499 | 20230901 | 112000 | 1577238710 | 15770 | 15770 | 15770 | 15770 | 36 |
| 500 | 20230901 | 111900 | 1576670990 | 15770 | 15770 | 15770 | 15760 | 72 |
| 501 | 20230901 | 111800 | 1575535580 | 15770 | 15770 | 15770 | 15770 | 40 |
| 502 | 20230901 | 111700 | 1574904780 | 15770 | 15770 | 15770 | 15770 | 91 |
| 503 | 20230901 | 111600 | 1573469710 | 15770 | 15770 | 15770 | 15770 | 36 |
| 504 | 20230901 | 111500 | 1572901990 | 15770 | 15770 | 15770 | 15770 | 36 |
| 505 | 20230901 | 111400 | 1572334270 | 15770 | 15770 | 15770 | 15770 | 272 |
| 506 | 20230901 | 111300 | 1568044830 | 15710 | 15720 | 15720 | 15710 | 506 |
| 507 | 20230901 | 111200 | 1560093900 | 15760 | 15750 | 15760 | 15750 | 36 |
| 508 | 20230901 | 111100 | 1559526640 | 15760 | 15710 | 15760 | 15710 | 109 |
| 509 | 20230901 | 111000 | 1557808850 | 15760 | 15710 | 15760 | 15710 | 136 |
| 510 | 20230901 | 110900 | 1555670490 | 15710 | 15770 | 15770 | 15710 | 197 |
| 511 | 20230901 | 110800 | 1552573040 | 15770 | 15770 | 15770 | 15770 | 38 |
| 512 | 20230901 | 110700 | 1551973780 | 15770 | 15800 | 15800 | 15770 | 2560 |
| 513 | 20230901 | 110600 | 1511576380 | 15800 | 15800 | 15800 | 15790 | 22 |
| 514 | 20230901 | 110500 | 1511228830 | 15780 | 15770 | 15780 | 15760 | 124 |
| 515 | 20230901 | 110400 | 1509273350 | 15760 | 15770 | 15770 | 15760 | 16 |
| 516 | 20230901 | 110300 | 1509021180 | 15770 | 15770 | 15770 | 15770 | 105 |
| 517 | 20230901 | 110200 | 1507365330 | 15710 | 15680 | 15710 | 15680 | 315 |
| 518 | 20230901 | 110100 | 1502416890 | 15680 | 15710 | 15710 | 15680 | 879 |
| 519 | 20230901 | 110000 | 1488632150 | 15710 | 15710 | 15710 | 15700 | 366 |
| 520 | 20230901 | 105900 | 1482884290 | 15710 | 15700 | 15710 | 15700 | 38 |
| 521 | 20230901 | 105800 | 1482287320 | 15690 | 15720 | 15720 | 15690 | 46 |
| 522 | 20230901 | 105700 | 1481565420 | 15720 | 15720 | 15720 | 15720 | 0 |
| 523 | 20230901 | 105600 | 1481565420 | 15720 | 15720 | 15720 | 15690 | 1197 |
| 524 | 20230901 | 105500 | 1462763550 | 15710 | 15710 | 15710 | 15710 | 145 |
| 525 | 20230901 | 105400 | 1460485600 | 15720 | 15720 | 15720 | 15720 | 299 |
| 526 | 20230901 | 105300 | 1455785320 | 15720 | 15720 | 15720 | 15720 | 5 |
| 527 | 20230901 | 105200 | 1455706720 | 15720 | 15720 | 15720 | 15720 | 134 |
| 528 | 20230901 | 105100 | 1453600240 | 15750 | 15750 | 15750 | 15750 | 7 |
| 529 | 20230901 | 105000 | 1453489990 | 15800 | 15800 | 15800 | 15800 | 0 |
| 530 | 20230901 | 104900 | 1453489990 | 15800 | 15720 | 15800 | 15720 | 13 |
| 531 | 20230901 | 104800 | 1453284860 | 15710 | 15710 | 15730 | 15710 | 180 |
| 532 | 20230901 | 104700 | 1450457040 | 15710 | 15720 | 15720 | 15710 | 450 |
| 533 | 20230901 | 104600 | 1443384090 | 15730 | 15750 | 15750 | 15730 | 562 |
| 534 | 20230901 | 104500 | 1434538310 | 15740 | 15740 | 15740 | 15740 | 0 |
| 535 | 20230901 | 104400 | 1434538310 | 15740 | 15740 | 15740 | 15740 | 101 |
| 536 | 20230901 | 104300 | 1432948570 | 15750 | 15850 | 15850 | 15750 | 1088 |
| 537 | 20230901 | 104200 | 1415795320 | 15850 | 15790 | 15850 | 15780 | 1711 |
| 538 | 20230901 | 104100 | 1388782210 | 15780 | 15780 | 15780 | 15780 | 0 |
| 539 | 20230901 | 104000 | 1388782210 | 15780 | 15820 | 15820 | 15780 | 1448 |
| 540 | 20230901 | 103900 | 1365927370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 541 | 20230901 | 103800 | 1365927370 | 15850 | 15850 | 15850 | 15850 | 0 |
| 542 | 20230901 | 103700 | 1365927370 | 15850 | 15850 | 15850 | 15850 | 2 |
| 543 | 20230901 | 103600 | 1365895670 | 15850 | 15900 | 15900 | 15850 | 652 |
| 544 | 20230901 | 103500 | 1355541910 | 15940 | 15900 | 15940 | 15900 | 17 |
| 545 | 20230901 | 103400 | 1355271330 | 15900 | 15910 | 15910 | 15900 | 356 |
| 546 | 20230901 | 103300 | 1349610550 | 15910 | 15900 | 15910 | 15900 | 191 |
| 547 | 20230901 | 103200 | 1346573620 | 15900 | 15900 | 15940 | 15900 | 279 |
| 548 | 20230901 | 103100 | 1342136280 | 15890 | 15900 | 15900 | 15890 | 489 |
| 549 | 20230901 | 103000 | 1334362320 | 15900 | 15890 | 15900 | 15890 | 234 |
| 550 | 20230901 | 102900 | 1330643600 | 15890 | 15890 | 15890 | 15890 | 139 |
| 551 | 20230901 | 102800 | 1328434890 | 15890 | 15900 | 15900 | 15890 | 289 |
| 552 | 20230901 | 102700 | 1323841870 | 15900 | 15900 | 15900 | 15900 | 10 |
| 553 | 20230901 | 102600 | 1323682870 | 15900 | 15950 | 15980 | 15880 | 55 |
| 554 | 20230901 | 102500 | 1322806090 | 15950 | 15980 | 15990 | 15950 | 935 |
| 555 | 20230901 | 102400 | 1307874400 | 15980 | 15860 | 15980 | 15860 | 2892 |
| 556 | 20230901 | 102300 | 1261855460 | 15810 | 15820 | 15850 | 15810 | 545 |
| 557 | 20230901 | 102200 | 1253225290 | 15790 | 15790 | 15820 | 15790 | 156 |
| 558 | 20230901 | 102100 | 1250759530 | 15790 | 15790 | 15790 | 15790 | 479 |
| 559 | 20230901 | 102000 | 1243196120 | 15790 | 15790 | 15790 | 15790 | 306 |
| 560 | 20230901 | 101900 | 1238364380 | 15790 | 15790 | 15790 | 15790 | 21 |
| 561 | 20230901 | 101800 | 1238032790 | 15790 | 15820 | 15820 | 15790 | 13 |
| 562 | 20230901 | 101700 | 1237827220 | 15830 | 15830 | 15830 | 15830 | 108 |
| 563 | 20230901 | 101600 | 1236117580 | 15780 | 15780 | 15780 | 15780 | 0 |
| 564 | 20230901 | 101500 | 1236117580 | 15780 | 15770 | 15830 | 15770 | 2582 |
| 565 | 20230901 | 101400 | 1195373950 | 15760 | 15760 | 15760 | 15760 | 128 |
| 566 | 20230901 | 101300 | 1193356670 | 15760 | 15760 | 15760 | 15760 | 3 |
| 567 | 20230901 | 101200 | 1193309390 | 15760 | 15760 | 15760 | 15760 | 11 |
| 568 | 20230901 | 101100 | 1193136030 | 15800 | 15800 | 15800 | 15800 | 120 |
| 569 | 20230901 | 101000 | 1191240030 | 15800 | 15740 | 15800 | 15650 | 1598 |
| 570 | 20230901 | 100900 | 1166061170 | 15650 | 15650 | 15700 | 15650 | 741 |
| 571 | 20230901 | 100800 | 1154443370 | 15650 | 15650 | 15650 | 15650 | 150 |
| 572 | 20230901 | 100700 | 1152095870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 573 | 20230901 | 100600 | 1152095870 | 15640 | 15640 | 15650 | 15640 | 460 |
| 574 | 20230901 | 100500 | 1144901420 | 15640 | 15640 | 15640 | 15640 | 598 |
| 575 | 20230901 | 100400 | 1135548700 | 15620 | 15630 | 15630 | 15620 | 445 |
| 576 | 20230901 | 100300 | 1128594350 | 15640 | 15670 | 15670 | 15640 | 1054 |
| 577 | 20230901 | 100200 | 1112097320 | 15670 | 15680 | 15680 | 15670 | 1002 |
| 578 | 20230901 | 100100 | 1096395960 | 15680 | 15690 | 15690 | 15680 | 704 |
| 579 | 20230901 | 100000 | 1085350400 | 15690 | 15670 | 15690 | 15670 | 76 |
| 580 | 20230901 | 095900 | 1084158040 | 15670 | 15670 | 15670 | 15670 | 528 |
| 581 | 20230901 | 095800 | 1075884280 | 15690 | 15670 | 15690 | 15640 | 121 |
| 582 | 20230901 | 095700 | 1073989950 | 15740 | 15760 | 15760 | 15640 | 711 |
| 583 | 20230901 | 095600 | 1062869110 | 15760 | 15680 | 15770 | 15640 | 1484 |
| 584 | 20230901 | 095500 | 1039637230 | 15660 | 15700 | 15800 | 15660 | 2097 |
| 585 | 20230901 | 095400 | 1006753430 | 15800 | 15770 | 15800 | 15680 | 3700 |
| 586 | 20230901 | 095300 | 948702800 | 15690 | 15720 | 15740 | 15690 | 2235 |
| 587 | 20230901 | 095200 | 913622060 | 15700 | 15720 | 15720 | 15690 | 912 |
| 588 | 20230901 | 095100 | 899300230 | 15720 | 15720 | 15720 | 15710 | 135 |
| 589 | 20230901 | 095000 | 897178840 | 15710 | 15710 | 15710 | 15710 | 10 |
| 590 | 20230901 | 094900 | 897021740 | 15710 | 15710 | 15710 | 15710 | 173 |
| 591 | 20230901 | 094800 | 894303910 | 15710 | 15700 | 15750 | 15700 | 25 |
| 592 | 20230901 | 094700 | 893911340 | 15710 | 15710 | 15710 | 15710 | 62 |
| 593 | 20230901 | 094600 | 892937320 | 15710 | 15710 | 15710 | 15710 | 14 |
| 594 | 20230901 | 094500 | 892717380 | 15710 | 15750 | 15750 | 15710 | 197 |
| 595 | 20230901 | 094400 | 889614670 | 15750 | 15750 | 15750 | 15750 | 245 |
| 596 | 20230901 | 094300 | 885755920 | 15750 | 15750 | 15750 | 15750 | 181 |
| 597 | 20230901 | 094200 | 882905170 | 15750 | 15680 | 15750 | 15680 | 225 |
| 598 | 20230901 | 094100 | 879370330 | 15710 | 15690 | 15710 | 15680 | 895 |
| 599 | 20230901 | 094000 | 865326800 | 15610 | 15610 | 15610 | 15600 | 1116 |
| 600 | 20230901 | 093900 | 847906050 | 15600 | 15650 | 15690 | 15600 | 2041 |
| 601 | 20230901 | 093800 | 816046350 | 15600 | 15600 | 15610 | 15600 | 467 |
| 602 | 20230901 | 093700 | 808758910 | 15610 | 15610 | 15660 | 15600 | 2075 |
| 603 | 20230901 | 093600 | 776334800 | 15610 | 15660 | 15660 | 15610 | 4056 |
| 604 | 20230901 | 093500 | 712855290 | 15660 | 15670 | 15690 | 15660 | 2015 |
| 605 | 20230901 | 093400 | 681290640 | 15670 | 15710 | 15710 | 15670 | 957 |
| 606 | 20230901 | 093300 | 666278190 | 15700 | 15710 | 15720 | 15700 | 1371 |
| 607 | 20230901 | 093200 | 644743150 | 15760 | 15760 | 15770 | 15720 | 3352 |
| 608 | 20230901 | 093100 | 591946310 | 15760 | 15760 | 15760 | 15760 | 11 |
| 609 | 20230901 | 093000 | 591772950 | 15760 | 15790 | 15840 | 15750 | 332 |
| 610 | 20230901 | 092900 | 586538560 | 15740 | 15740 | 15740 | 15740 | 391 |
| 611 | 20230901 | 092800 | 580384220 | 15740 | 15720 | 15750 | 15720 | 279 |
| 612 | 20230901 | 092700 | 575994990 | 15800 | 15790 | 15800 | 15710 | 697 |
| 613 | 20230901 | 092600 | 565021560 | 15790 | 15800 | 15800 | 15740 | 69 |
| 614 | 20230901 | 092500 | 563933490 | 15800 | 15800 | 15800 | 15800 | 0 |
| 615 | 20230901 | 092400 | 563933490 | 15800 | 15700 | 15800 | 15700 | 952 |
| 616 | 20230901 | 092300 | 548943210 | 15700 | 15770 | 15780 | 15700 | 1830 |
| 617 | 20230901 | 092200 | 520127140 | 15770 | 15850 | 15850 | 15770 | 809 |
| 618 | 20230901 | 092100 | 507360220 | 15850 | 15800 | 15850 | 15800 | 115 |
| 619 | 20230901 | 092000 | 505537520 | 15770 | 15900 | 15910 | 15770 | 1983 |
| 620 | 20230901 | 091900 | 474094840 | 15910 | 15980 | 15990 | 15910 | 1332 |
| 621 | 20230901 | 091800 | 452837920 | 16000 | 15920 | 16010 | 15920 | 3100 |
| 622 | 20230901 | 091700 | 403282650 | 15900 | 15880 | 15900 | 15870 | 1031 |
| 623 | 20230901 | 091600 | 386905590 | 15870 | 15860 | 15880 | 15850 | 762 |
| 624 | 20230901 | 091500 | 374817100 | 15850 | 15840 | 15850 | 15820 | 675 |
| 625 | 20230901 | 091400 | 364126320 | 15840 | 15820 | 15840 | 15820 | 270 |
| 626 | 20230901 | 091300 | 359852440 | 15830 | 15800 | 15840 | 15800 | 542 |
| 627 | 20230901 | 091200 | 351280580 | 15840 | 15830 | 15850 | 15800 | 2616 |
| 628 | 20230901 | 091100 | 309899000 | 15830 | 15790 | 15830 | 15790 | 1089 |
| 629 | 20230901 | 091000 | 292676100 | 15800 | 15840 | 15840 | 15750 | 2918 |
| 630 | 20230901 | 090900 | 246571740 | 15840 | 15780 | 15840 | 15780 | 1041 |
| 631 | 20230901 | 090800 | 230098760 | 15780 | 15780 | 15830 | 15770 | 317 |
| 632 | 20230901 | 090700 | 225095700 | 15780 | 15700 | 15780 | 15700 | 1560 |
| 633 | 20230901 | 090600 | 200502950 | 15690 | 15620 | 15700 | 15620 | 1365 |
| 634 | 20230901 | 090500 | 179102290 | 15620 | 15580 | 15630 | 15570 | 2109 |
| 635 | 20230901 | 090400 | 146227460 | 15580 | 15570 | 15630 | 15560 | 1532 |
| 636 | 20230901 | 090300 | 122369430 | 15570 | 15490 | 15570 | 15490 | 992 |
| 637 | 20230901 | 090200 | 106964990 | 15490 | 15550 | 15550 | 15480 | 3987 |
| 638 | 20230901 | 090100 | 45162240 | 15550 | 15690 | 15690 | 15520 | 1470 |
| 639 | 20230901 | 090000 | 22232670 | 15770 | 15780 | 15780 | 15700 | 1411 |