34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 3 | 20230911 | 193600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20230911 | 193500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20230911 | 193400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20230911 | 193300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20230911 | 193200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20230911 | 193100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20230911 | 193000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20230911 | 192900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20230911 | 192800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20230911 | 192700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20230911 | 192600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20230911 | 192500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20230911 | 192400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20230911 | 192300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20230911 | 192200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20230911 | 192100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20230911 | 192000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20230911 | 191900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20230911 | 191800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20230911 | 191700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20230911 | 191600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20230911 | 191500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20230911 | 191400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20230911 | 191300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20230911 | 191200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20230911 | 191100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20230911 | 191000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20230911 | 190900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20230911 | 190800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20230911 | 190700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 33 | 20230911 | 190600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20230911 | 190500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20230911 | 190400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20230911 | 190300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20230911 | 190200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20230911 | 190100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20230911 | 190000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20230911 | 185900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20230911 | 185800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20230911 | 185700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20230911 | 185600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20230911 | 185500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20230911 | 185400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20230911 | 185300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20230911 | 185200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20230911 | 185100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20230911 | 185000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20230911 | 184900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20230911 | 184800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20230911 | 184700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20230911 | 184600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20230911 | 184500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20230911 | 184400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20230911 | 184300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20230911 | 184200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20230911 | 184100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20230911 | 184000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20230911 | 183900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20230911 | 183800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20230911 | 183700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 63 | 20230911 | 183600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20230911 | 183500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20230911 | 183400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20230911 | 183300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20230911 | 183200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20230911 | 183100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20230911 | 183000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20230911 | 182900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20230911 | 182800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20230911 | 182700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20230911 | 182600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20230911 | 182500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20230911 | 182400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20230911 | 182300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20230911 | 182200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20230911 | 182100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20230911 | 182000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20230911 | 181900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20230911 | 181800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20230911 | 181700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20230911 | 181600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20230911 | 181500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20230911 | 181400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20230911 | 181300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20230911 | 181200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20230911 | 181100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20230911 | 181000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20230911 | 180900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20230911 | 180800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20230911 | 180700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 93 | 20230911 | 180600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20230911 | 180500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20230911 | 180400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20230911 | 180300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20230911 | 180200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20230911 | 180100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20230911 | 180000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20230911 | 175900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20230911 | 175800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20230911 | 175700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20230911 | 175600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20230911 | 175500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20230911 | 175400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20230911 | 175300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20230911 | 175200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20230911 | 175100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20230911 | 175000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20230911 | 174900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20230911 | 174800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20230911 | 174700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20230911 | 174600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20230911 | 174500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20230911 | 174400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20230911 | 174300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20230911 | 174200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20230911 | 174100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20230911 | 174000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20230911 | 173900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20230911 | 173800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20230911 | 173700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 123 | 20230911 | 173600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20230911 | 173500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20230911 | 173400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20230911 | 173300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20230911 | 173200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20230911 | 173100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20230911 | 173000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20230911 | 172900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20230911 | 172800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20230911 | 172700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20230911 | 172600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20230911 | 172500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20230911 | 172400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20230911 | 172300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20230911 | 172200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20230911 | 172100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20230911 | 172000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20230911 | 171900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20230911 | 171800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20230911 | 171700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20230911 | 171600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20230911 | 171500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20230911 | 171400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20230911 | 171300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20230911 | 171200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20230911 | 171100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20230911 | 171000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20230911 | 170900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20230911 | 170800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20230911 | 170700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 153 | 20230911 | 170600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20230911 | 170500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20230911 | 170400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20230911 | 170300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20230911 | 170200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20230911 | 170100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20230911 | 170000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20230911 | 165900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20230911 | 165800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20230911 | 165700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20230911 | 165600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20230911 | 165500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20230911 | 165400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20230911 | 165300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20230911 | 165200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20230911 | 165100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20230911 | 165000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20230911 | 164900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20230911 | 164800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20230911 | 164700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20230911 | 164600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20230911 | 164500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20230911 | 164400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20230911 | 164300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20230911 | 164200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20230911 | 164100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20230911 | 164000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20230911 | 163900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20230911 | 163800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20230911 | 163700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 183 | 20230911 | 163600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20230911 | 163500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20230911 | 163400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20230911 | 163300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20230911 | 163200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20230911 | 163100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20230911 | 163000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20230911 | 162900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20230911 | 162800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20230911 | 162700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20230911 | 162600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20230911 | 162500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20230911 | 162400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20230911 | 162300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20230911 | 162200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20230911 | 162100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20230911 | 162000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20230911 | 161900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20230911 | 161800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20230911 | 161700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20230911 | 161600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20230911 | 161500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20230911 | 161400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20230911 | 161300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20230911 | 161200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20230911 | 161100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20230911 | 161000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20230911 | 160900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20230911 | 160800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20230911 | 160700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 213 | 20230911 | 160600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20230911 | 160500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20230911 | 160400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20230911 | 160300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20230911 | 160200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20230911 | 160100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20230911 | 160000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20230911 | 155900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20230911 | 155800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20230911 | 155700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20230911 | 155600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20230911 | 155500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20230911 | 155400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20230911 | 155300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20230911 | 155200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20230911 | 155100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20230911 | 155000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20230911 | 154900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20230911 | 154800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20230911 | 154700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20230911 | 154600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20230911 | 154500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20230911 | 154400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20230911 | 154300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20230911 | 154200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20230911 | 154100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20230911 | 154000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20230911 | 153900 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20230911 | 153800 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20230911 | 153700 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 243 | 20230911 | 153600 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20230911 | 153500 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20230911 | 153400 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20230911 | 153300 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20230911 | 153200 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20230911 | 153100 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20230911 | 153000 | 5366174890 | 17090 | 17090 | 17090 | 17090 | 2066 |
| 250 | 20230911 | 152900 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20230911 | 152800 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20230911 | 152700 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20230911 | 152600 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20230911 | 152500 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20230911 | 152400 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20230911 | 152300 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20230911 | 152200 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20230911 | 152100 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20230911 | 152000 | 5330866950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20230911 | 151900 | 5330866950 | 17000 | 17010 | 17020 | 17000 | 657 |
| 261 | 20230911 | 151800 | 5319687800 | 17020 | 17020 | 17030 | 17000 | 512 |
| 262 | 20230911 | 151700 | 5310973470 | 17000 | 17020 | 17030 | 17000 | 1077 |
| 263 | 20230911 | 151600 | 5292659140 | 17020 | 16970 | 17030 | 16950 | 932 |
| 264 | 20230911 | 151500 | 5276830420 | 16970 | 17020 | 17020 | 16970 | 130 |
| 265 | 20230911 | 151400 | 5274622820 | 16950 | 16940 | 16950 | 16940 | 186 |
| 266 | 20230911 | 151300 | 5271470130 | 16930 | 16950 | 16950 | 16930 | 39 |
| 267 | 20230911 | 151200 | 5270809600 | 16910 | 16950 | 16950 | 16910 | 2265 |
| 268 | 20230911 | 151100 | 5232458030 | 16930 | 16930 | 16930 | 16930 | 35 |
| 269 | 20230911 | 151000 | 5231865480 | 16930 | 17030 | 17030 | 16930 | 234 |
| 270 | 20230911 | 150900 | 5227883060 | 16940 | 16940 | 16940 | 16940 | 200 |
| 271 | 20230911 | 150800 | 5224495060 | 16940 | 16930 | 17050 | 16920 | 585 |
| 272 | 20230911 | 150700 | 5214546710 | 16920 | 16930 | 17030 | 16910 | 346 |
| 273 | 20230911 | 150600 | 5208692440 | 16930 | 16930 | 16930 | 16930 | 142 |
| 274 | 20230911 | 150500 | 5206288380 | 16930 | 16930 | 16930 | 16930 | 25 |
| 275 | 20230911 | 150400 | 5205865130 | 16920 | 16930 | 16930 | 16920 | 212 |
| 276 | 20230911 | 150300 | 5202277090 | 17040 | 16950 | 17040 | 16920 | 1136 |
| 277 | 20230911 | 150200 | 5182981670 | 16980 | 16980 | 16980 | 16980 | 28 |
| 278 | 20230911 | 150100 | 5182506230 | 16980 | 16980 | 16980 | 16980 | 82 |
| 279 | 20230911 | 150000 | 5181113870 | 16980 | 17040 | 17050 | 16980 | 195 |
| 280 | 20230911 | 145900 | 5177792950 | 17010 | 17000 | 17050 | 17000 | 159 |
| 281 | 20230911 | 145800 | 5175084610 | 16980 | 17000 | 17000 | 16980 | 47 |
| 282 | 20230911 | 145700 | 5174286440 | 17000 | 16920 | 17000 | 16920 | 5734 |
| 283 | 20230911 | 145600 | 5077262160 | 16920 | 16910 | 16920 | 16910 | 408 |
| 284 | 20230911 | 145500 | 5070362720 | 16920 | 16930 | 16930 | 16920 | 4036 |
| 285 | 20230911 | 145400 | 5002035370 | 16930 | 17000 | 17000 | 16930 | 333 |
| 286 | 20230911 | 145300 | 4996386670 | 16990 | 17060 | 17060 | 16990 | 843 |
| 287 | 20230911 | 145200 | 4982051910 | 17060 | 17060 | 17060 | 17060 | 1 |
| 288 | 20230911 | 145100 | 4982034850 | 16990 | 17060 | 17060 | 16990 | 29 |
| 289 | 20230911 | 145000 | 4981541700 | 17070 | 17030 | 17080 | 17030 | 164 |
| 290 | 20230911 | 144900 | 4978745430 | 17030 | 17090 | 17090 | 17030 | 90 |
| 291 | 20230911 | 144800 | 4977209460 | 17090 | 16990 | 17090 | 16990 | 138 |
| 292 | 20230911 | 144700 | 4974859140 | 16980 | 16980 | 17220 | 16930 | 1043 |
| 293 | 20230911 | 144600 | 4957070900 | 16980 | 16940 | 16980 | 16930 | 148 |
| 294 | 20230911 | 144500 | 4954565020 | 16940 | 16940 | 16940 | 16930 | 173 |
| 295 | 20230911 | 144400 | 4951635410 | 16940 | 16930 | 16940 | 16930 | 146 |
| 296 | 20230911 | 144300 | 4949162770 | 16930 | 16930 | 16930 | 16900 | 111 |
| 297 | 20230911 | 144200 | 4947284500 | 16930 | 16940 | 16940 | 16920 | 100 |
| 298 | 20230911 | 144100 | 4945591120 | 16940 | 16940 | 16980 | 16920 | 83 |
| 299 | 20230911 | 144000 | 4944185700 | 16940 | 16980 | 16980 | 16920 | 199 |
| 300 | 20230911 | 143900 | 4940813020 | 16940 | 16990 | 16990 | 16920 | 79 |
| 301 | 20230911 | 143800 | 4939472980 | 16920 | 16920 | 16920 | 16900 | 579 |
| 302 | 20230911 | 143700 | 4929683920 | 16900 | 16910 | 16990 | 16900 | 1838 |
| 303 | 20230911 | 143600 | 4898613920 | 16910 | 16920 | 16920 | 16910 | 725 |
| 304 | 20230911 | 143500 | 4886354100 | 17010 | 16920 | 17010 | 16910 | 303 |
| 305 | 20230911 | 143400 | 4881229780 | 17010 | 17000 | 17010 | 16910 | 636 |
| 306 | 20230911 | 143300 | 4870451030 | 17000 | 17000 | 17000 | 17000 | 103 |
| 307 | 20230911 | 143200 | 4868700030 | 16920 | 16920 | 17000 | 16920 | 782 |
| 308 | 20230911 | 143100 | 4855464360 | 16920 | 16940 | 17010 | 16920 | 545 |
| 309 | 20230911 | 143000 | 4846235170 | 17010 | 16930 | 17010 | 16920 | 357 |
| 310 | 20230911 | 142900 | 4840191580 | 16930 | 16930 | 16930 | 16920 | 698 |
| 311 | 20230911 | 142800 | 4828375230 | 17010 | 17020 | 17020 | 16920 | 858 |
| 312 | 20230911 | 142700 | 4813819330 | 16980 | 16980 | 17000 | 16980 | 137 |
| 313 | 20230911 | 142600 | 4811492190 | 17030 | 16930 | 17030 | 16920 | 34 |
| 314 | 20230911 | 142500 | 4810915710 | 17040 | 17040 | 17050 | 16920 | 647 |
| 315 | 20230911 | 142400 | 4799944200 | 17040 | 16960 | 17040 | 16960 | 100 |
| 316 | 20230911 | 142300 | 4798247280 | 17040 | 17040 | 17050 | 17040 | 110 |
| 317 | 20230911 | 142200 | 4796372870 | 17040 | 17030 | 17040 | 16930 | 501 |
| 318 | 20230911 | 142100 | 4787877000 | 17040 | 16950 | 17040 | 16950 | 543 |
| 319 | 20230911 | 142000 | 4778669280 | 16950 | 16970 | 17060 | 16950 | 1339 |
| 320 | 20230911 | 141900 | 4755916740 | 16980 | 17000 | 17030 | 16980 | 2142 |
| 321 | 20230911 | 141800 | 4719517230 | 17000 | 17030 | 17030 | 17000 | 2025 |
| 322 | 20230911 | 141700 | 4685071540 | 17040 | 17130 | 17130 | 17040 | 724 |
| 323 | 20230911 | 141600 | 4672725480 | 17060 | 17060 | 17140 | 17050 | 548 |
| 324 | 20230911 | 141500 | 4663373510 | 17060 | 17110 | 17140 | 17060 | 762 |
| 325 | 20230911 | 141400 | 4650361200 | 17140 | 17080 | 17140 | 17080 | 72 |
| 326 | 20230911 | 141300 | 4649128620 | 17140 | 17130 | 17140 | 17080 | 471 |
| 327 | 20230911 | 141200 | 4641075610 | 17130 | 17100 | 17130 | 17100 | 303 |
| 328 | 20230911 | 141100 | 4635888830 | 17120 | 17080 | 17120 | 17080 | 20 |
| 329 | 20230911 | 141000 | 4635546950 | 17070 | 17100 | 17120 | 17070 | 460 |
| 330 | 20230911 | 140900 | 4627688610 | 17120 | 17120 | 17120 | 17080 | 288 |
| 331 | 20230911 | 140800 | 4622765690 | 17120 | 17110 | 17140 | 17090 | 1958 |
| 332 | 20230911 | 140700 | 4589285720 | 17110 | 17150 | 17150 | 17110 | 1363 |
| 333 | 20230911 | 140600 | 4565945680 | 17160 | 17150 | 17170 | 17150 | 133 |
| 334 | 20230911 | 140500 | 4563663060 | 17150 | 17140 | 17160 | 17130 | 615 |
| 335 | 20230911 | 140400 | 4553123400 | 17140 | 17160 | 17160 | 17140 | 661 |
| 336 | 20230911 | 140300 | 4541793300 | 17150 | 17210 | 17210 | 17150 | 863 |
| 337 | 20230911 | 140200 | 4526988670 | 17210 | 17200 | 17210 | 17160 | 165 |
| 338 | 20230911 | 140100 | 4524150890 | 17200 | 17200 | 17210 | 17160 | 492 |
| 339 | 20230911 | 140000 | 4515701920 | 17210 | 17210 | 17210 | 17190 | 136 |
| 340 | 20230911 | 135900 | 4513361880 | 17210 | 17180 | 17210 | 17180 | 21 |
| 341 | 20230911 | 135800 | 4513000930 | 17170 | 17200 | 17210 | 17160 | 513 |
| 342 | 20230911 | 135700 | 4504194510 | 17210 | 17160 | 17210 | 17160 | 94 |
| 343 | 20230911 | 135600 | 4502578020 | 17200 | 17210 | 17210 | 17200 | 169 |
| 344 | 20230911 | 135500 | 4499669550 | 17200 | 17190 | 17210 | 17160 | 466 |
| 345 | 20230911 | 135400 | 4491664690 | 17210 | 17210 | 17210 | 17170 | 52 |
| 346 | 20230911 | 135300 | 4490770050 | 17160 | 17210 | 17210 | 17160 | 92 |
| 347 | 20230911 | 135200 | 4489188010 | 17210 | 17170 | 17210 | 17150 | 424 |
| 348 | 20230911 | 135100 | 4481912140 | 17160 | 17210 | 17220 | 17160 | 244 |
| 349 | 20230911 | 135000 | 4477713700 | 17210 | 17170 | 17210 | 17170 | 35 |
| 350 | 20230911 | 134900 | 4477112550 | 17210 | 17190 | 17210 | 17150 | 466 |
| 351 | 20230911 | 134800 | 4469115470 | 17200 | 17220 | 17220 | 17180 | 105 |
| 352 | 20230911 | 134700 | 4467309310 | 17210 | 17210 | 17210 | 17210 | 42 |
| 353 | 20230911 | 134600 | 4466586490 | 17140 | 17200 | 17200 | 17140 | 1480 |
| 354 | 20230911 | 134500 | 4441189610 | 17220 | 17170 | 17220 | 17170 | 78 |
| 355 | 20230911 | 134400 | 4439847700 | 17230 | 17210 | 17230 | 17210 | 317 |
| 356 | 20230911 | 134300 | 4434390240 | 17210 | 17200 | 17230 | 17170 | 536 |
| 357 | 20230911 | 134200 | 4425182490 | 17200 | 17200 | 17200 | 17180 | 218 |
| 358 | 20230911 | 134100 | 4421434890 | 17180 | 17190 | 17200 | 17170 | 506 |
| 359 | 20230911 | 134000 | 4412739630 | 17200 | 17240 | 17240 | 17200 | 632 |
| 360 | 20230911 | 133900 | 4401865890 | 17210 | 17230 | 17240 | 17210 | 99 |
| 361 | 20230911 | 133800 | 4400160500 | 17210 | 17220 | 17240 | 17200 | 336 |
| 362 | 20230911 | 133700 | 4394378170 | 17220 | 17220 | 17230 | 17220 | 2396 |
| 363 | 20230911 | 133600 | 4353112420 | 17220 | 17220 | 17230 | 17220 | 178 |
| 364 | 20230911 | 133500 | 4350047080 | 17220 | 17230 | 17230 | 17220 | 152 |
| 365 | 20230911 | 133400 | 4347428490 | 17220 | 17220 | 17230 | 17220 | 646 |
| 366 | 20230911 | 133300 | 4336303740 | 17220 | 17200 | 17220 | 17200 | 335 |
| 367 | 20230911 | 133200 | 4330539880 | 17220 | 17220 | 17220 | 17220 | 73 |
| 368 | 20230911 | 133100 | 4329282820 | 17220 | 17220 | 17230 | 17190 | 525 |
| 369 | 20230911 | 133000 | 4320249440 | 17210 | 17230 | 17230 | 17200 | 449 |
| 370 | 20230911 | 132900 | 4312525520 | 17220 | 17220 | 17220 | 17210 | 68 |
| 371 | 20230911 | 132800 | 4311354740 | 17230 | 17230 | 17230 | 17200 | 772 |
| 372 | 20230911 | 132700 | 4298063310 | 17240 | 17230 | 17240 | 17220 | 80 |
| 373 | 20230911 | 132600 | 4296685310 | 17220 | 17220 | 17220 | 17190 | 135 |
| 374 | 20230911 | 132500 | 4294361290 | 17220 | 17220 | 17220 | 17200 | 1225 |
| 375 | 20230911 | 132400 | 4273287060 | 17210 | 17220 | 17240 | 17210 | 314 |
| 376 | 20230911 | 132300 | 4267881340 | 17210 | 17240 | 17240 | 17210 | 202 |
| 377 | 20230911 | 132200 | 4264404790 | 17210 | 17230 | 17240 | 17210 | 560 |
| 378 | 20230911 | 132100 | 4254759310 | 17230 | 17240 | 17240 | 17230 | 75 |
| 379 | 20230911 | 132000 | 4253466960 | 17230 | 17250 | 17250 | 17230 | 20 |
| 380 | 20230911 | 131900 | 4253122290 | 17250 | 17250 | 17250 | 17200 | 583 |
| 381 | 20230911 | 131800 | 4243086620 | 17250 | 17230 | 17250 | 17200 | 734 |
| 382 | 20230911 | 131700 | 4230455960 | 17230 | 17260 | 17260 | 17230 | 383 |
| 383 | 20230911 | 131600 | 4223847740 | 17260 | 17290 | 17290 | 17260 | 850 |
| 384 | 20230911 | 131500 | 4209161760 | 17290 | 17320 | 17320 | 17290 | 45 |
| 385 | 20230911 | 131400 | 4208382390 | 17320 | 17320 | 17320 | 17270 | 156 |
| 386 | 20230911 | 131300 | 4205681480 | 17260 | 17320 | 17320 | 17260 | 1099 |
| 387 | 20230911 | 131200 | 4186693970 | 17320 | 17310 | 17320 | 17310 | 125 |
| 388 | 20230911 | 131100 | 4184529490 | 17320 | 17320 | 17320 | 17310 | 50 |
| 389 | 20230911 | 131000 | 4183663890 | 17310 | 17320 | 17360 | 17310 | 2082 |
| 390 | 20230911 | 130900 | 4147615620 | 17320 | 17340 | 17390 | 17320 | 759 |
| 391 | 20230911 | 130800 | 4134452090 | 17340 | 17370 | 17370 | 17340 | 115 |
| 392 | 20230911 | 130700 | 4132454720 | 17380 | 17360 | 17380 | 17330 | 516 |
| 393 | 20230911 | 130600 | 4123506620 | 17370 | 17390 | 17390 | 17370 | 49 |
| 394 | 20230911 | 130500 | 4122654650 | 17390 | 17390 | 17400 | 17380 | 906 |
| 395 | 20230911 | 130400 | 4106901220 | 17380 | 17390 | 17400 | 17350 | 49 |
| 396 | 20230911 | 130300 | 4106049750 | 17410 | 17400 | 17410 | 17400 | 458 |
| 397 | 20230911 | 130200 | 4098080100 | 17400 | 17410 | 17410 | 17390 | 796 |
| 398 | 20230911 | 130100 | 4084229230 | 17420 | 17390 | 17420 | 17390 | 333 |
| 399 | 20230911 | 130000 | 4078432050 | 17390 | 17410 | 17410 | 17390 | 409 |
| 400 | 20230911 | 125900 | 4071311790 | 17400 | 17410 | 17410 | 17400 | 692 |
| 401 | 20230911 | 125800 | 4059264320 | 17410 | 17410 | 17410 | 17410 | 434 |
| 402 | 20230911 | 125700 | 4051708380 | 17410 | 17410 | 17410 | 17390 | 87 |
| 403 | 20230911 | 125600 | 4050194210 | 17400 | 17410 | 17410 | 17400 | 1643 |
| 404 | 20230911 | 125500 | 4021603400 | 17410 | 17400 | 17410 | 17390 | 955 |
| 405 | 20230911 | 125400 | 4004984150 | 17400 | 17400 | 17400 | 17400 | 168 |
| 406 | 20230911 | 125300 | 4002060950 | 17400 | 17400 | 17400 | 17380 | 817 |
| 407 | 20230911 | 125200 | 3987861450 | 17360 | 17390 | 17400 | 17360 | 912 |
| 408 | 20230911 | 125100 | 3972010920 | 17400 | 17400 | 17410 | 17390 | 330 |
| 409 | 20230911 | 125000 | 3966269230 | 17400 | 17400 | 17400 | 17390 | 1212 |
| 410 | 20230911 | 124900 | 3945181240 | 17400 | 17380 | 17400 | 17380 | 328 |
| 411 | 20230911 | 124800 | 3939477890 | 17390 | 17390 | 17400 | 17380 | 576 |
| 412 | 20230911 | 124700 | 3929461480 | 17390 | 17380 | 17390 | 17380 | 395 |
| 413 | 20230911 | 124600 | 3922592680 | 17390 | 17380 | 17390 | 17380 | 469 |
| 414 | 20230911 | 124500 | 3914440750 | 17380 | 17360 | 17380 | 17350 | 372 |
| 415 | 20230911 | 124400 | 3907976010 | 17380 | 17380 | 17380 | 17380 | 2 |
| 416 | 20230911 | 124300 | 3907941250 | 17330 | 17380 | 17390 | 17330 | 510 |
| 417 | 20230911 | 124200 | 3899075660 | 17380 | 17380 | 17380 | 17380 | 2 |
| 418 | 20230911 | 124100 | 3899040900 | 17350 | 17380 | 17380 | 17350 | 71 |
| 419 | 20230911 | 124000 | 3897807320 | 17380 | 17390 | 17390 | 17360 | 328 |
| 420 | 20230911 | 123900 | 3892110620 | 17360 | 17380 | 17380 | 17360 | 590 |
| 421 | 20230911 | 123800 | 3881861970 | 17380 | 17370 | 17380 | 17370 | 334 |
| 422 | 20230911 | 123700 | 3876057660 | 17350 | 17350 | 17370 | 17340 | 1777 |
| 423 | 20230911 | 123600 | 3845227560 | 17370 | 17370 | 17390 | 17370 | 347 |
| 424 | 20230911 | 123500 | 3839199620 | 17370 | 17350 | 17390 | 17340 | 136 |
| 425 | 20230911 | 123400 | 3836836280 | 17390 | 17370 | 17390 | 17370 | 145 |
| 426 | 20230911 | 123300 | 3834317570 | 17370 | 17370 | 17370 | 17340 | 97 |
| 427 | 20230911 | 123200 | 3832633410 | 17370 | 17390 | 17390 | 17370 | 323 |
| 428 | 20230911 | 123100 | 3827021700 | 17340 | 17340 | 17390 | 17340 | 133 |
| 429 | 20230911 | 123000 | 3824715330 | 17330 | 17350 | 17350 | 17330 | 35 |
| 430 | 20230911 | 122900 | 3824108600 | 17350 | 17400 | 17400 | 17350 | 222 |
| 431 | 20230911 | 122800 | 3820246980 | 17400 | 17400 | 17400 | 17360 | 71 |
| 432 | 20230911 | 122700 | 3819012920 | 17400 | 17400 | 17400 | 17400 | 173 |
| 433 | 20230911 | 122600 | 3816002720 | 17400 | 17400 | 17400 | 17330 | 410 |
| 434 | 20230911 | 122500 | 3808882790 | 17400 | 17400 | 17420 | 17400 | 1241 |
| 435 | 20230911 | 122400 | 3787281910 | 17380 | 17390 | 17400 | 17380 | 433 |
| 436 | 20230911 | 122300 | 3779749900 | 17370 | 17390 | 17390 | 17370 | 28 |
| 437 | 20230911 | 122200 | 3779263480 | 17390 | 17380 | 17390 | 17380 | 914 |
| 438 | 20230911 | 122100 | 3763371510 | 17370 | 17370 | 17380 | 17370 | 33 |
| 439 | 20230911 | 122000 | 3762798230 | 17380 | 17380 | 17380 | 17380 | 190 |
| 440 | 20230911 | 121900 | 3759496030 | 17380 | 17370 | 17380 | 17370 | 309 |
| 441 | 20230911 | 121800 | 3754128390 | 17370 | 17360 | 17380 | 17360 | 164 |
| 442 | 20230911 | 121700 | 3751279100 | 17380 | 17350 | 17380 | 17350 | 52 |
| 443 | 20230911 | 121600 | 3750376870 | 17340 | 17340 | 17350 | 17340 | 601 |
| 444 | 20230911 | 121500 | 3739950920 | 17340 | 17340 | 17350 | 17340 | 126 |
| 445 | 20230911 | 121400 | 3737765990 | 17350 | 17370 | 17380 | 17350 | 378 |
| 446 | 20230911 | 121300 | 3731201740 | 17380 | 17370 | 17380 | 17370 | 133 |
| 447 | 20230911 | 121200 | 3728890380 | 17350 | 17380 | 17380 | 17350 | 128 |
| 448 | 20230911 | 121100 | 3726666500 | 17380 | 17370 | 17380 | 17350 | 62 |
| 449 | 20230911 | 121000 | 3725589910 | 17370 | 17370 | 17370 | 17370 | 6 |
| 450 | 20230911 | 120900 | 3725485690 | 17370 | 17350 | 17370 | 17340 | 216 |
| 451 | 20230911 | 120800 | 3721738320 | 17350 | 17340 | 17350 | 17330 | 55 |
| 452 | 20230911 | 120700 | 3720784670 | 17340 | 17350 | 17350 | 17330 | 280 |
| 453 | 20230911 | 120600 | 3715928260 | 17330 | 17330 | 17330 | 17320 | 182 |
| 454 | 20230911 | 120500 | 3712774630 | 17330 | 17340 | 17340 | 17330 | 286 |
| 455 | 20230911 | 120400 | 3707817770 | 17340 | 17340 | 17350 | 17330 | 189 |
| 456 | 20230911 | 120300 | 3704540420 | 17350 | 17350 | 17350 | 17340 | 84 |
| 457 | 20230911 | 120200 | 3703083320 | 17330 | 17350 | 17350 | 17330 | 146 |
| 458 | 20230911 | 120100 | 3700550830 | 17350 | 17340 | 17350 | 17340 | 204 |
| 459 | 20230911 | 120000 | 3697012800 | 17340 | 17350 | 17350 | 17340 | 200 |
| 460 | 20230911 | 115900 | 3693543050 | 17340 | 17350 | 17350 | 17320 | 141 |
| 461 | 20230911 | 115800 | 3691098450 | 17330 | 17330 | 17330 | 17330 | 910 |
| 462 | 20230911 | 115700 | 3675328150 | 17330 | 17320 | 17330 | 17320 | 75 |
| 463 | 20230911 | 115600 | 3674028660 | 17330 | 17310 | 17330 | 17300 | 150 |
| 464 | 20230911 | 115500 | 3671432420 | 17310 | 17320 | 17330 | 17310 | 209 |
| 465 | 20230911 | 115400 | 3667810890 | 17330 | 17330 | 17330 | 17320 | 323 |
| 466 | 20230911 | 115300 | 3662213550 | 17330 | 17330 | 17330 | 17330 | 1820 |
| 467 | 20230911 | 115200 | 3630672950 | 17310 | 17330 | 17330 | 17310 | 174 |
| 468 | 20230911 | 115100 | 3627659870 | 17330 | 17350 | 17370 | 17320 | 1349 |
| 469 | 20230911 | 115000 | 3604256100 | 17350 | 17310 | 17350 | 17290 | 504 |
| 470 | 20230911 | 114900 | 3595531630 | 17310 | 17280 | 17310 | 17280 | 40 |
| 471 | 20230911 | 114800 | 3594839980 | 17360 | 17340 | 17360 | 17280 | 1464 |
| 472 | 20230911 | 114700 | 3569453910 | 17340 | 17250 | 17340 | 17250 | 33 |
| 473 | 20230911 | 114600 | 3568884140 | 17260 | 17340 | 17340 | 17250 | 9202 |
| 474 | 20230911 | 114500 | 3410054500 | 17260 | 17340 | 17340 | 17260 | 80 |
| 475 | 20230911 | 114400 | 3408669070 | 17340 | 17340 | 17350 | 17340 | 413 |
| 476 | 20230911 | 114300 | 3401504250 | 17260 | 17340 | 17340 | 17260 | 29 |
| 477 | 20230911 | 114200 | 3401003400 | 17270 | 17340 | 17340 | 17270 | 134 |
| 478 | 20230911 | 114100 | 3398681390 | 17340 | 17340 | 17340 | 17340 | 70 |
| 479 | 20230911 | 114000 | 3397467590 | 17270 | 17330 | 17340 | 17270 | 45 |
| 480 | 20230911 | 113900 | 3396688350 | 17340 | 17340 | 17340 | 17340 | 469 |
| 481 | 20230911 | 113800 | 3388555890 | 17260 | 17280 | 17280 | 17260 | 25 |
| 482 | 20230911 | 113700 | 3388124070 | 17340 | 17260 | 17340 | 17260 | 207 |
| 483 | 20230911 | 113600 | 3384536690 | 17340 | 17290 | 17340 | 17280 | 86 |
| 484 | 20230911 | 113500 | 3383049810 | 17280 | 17340 | 17340 | 17260 | 288 |
| 485 | 20230911 | 113400 | 3378062830 | 17340 | 17340 | 17340 | 17300 | 30 |
| 486 | 20230911 | 113300 | 3377543040 | 17280 | 17330 | 17330 | 17280 | 25 |
| 487 | 20230911 | 113200 | 3377110270 | 17350 | 17350 | 17350 | 17350 | 173 |
| 488 | 20230911 | 113100 | 3374108720 | 17320 | 17350 | 17380 | 17320 | 798 |
| 489 | 20230911 | 113000 | 3360256310 | 17350 | 17340 | 17350 | 17330 | 183 |
| 490 | 20230911 | 112900 | 3357083360 | 17340 | 17330 | 17340 | 17320 | 157 |
| 491 | 20230911 | 112800 | 3354361040 | 17340 | 17320 | 17340 | 17320 | 150 |
| 492 | 20230911 | 112700 | 3351761500 | 17320 | 17310 | 17330 | 17310 | 15 |
| 493 | 20230911 | 112600 | 3351501700 | 17300 | 17290 | 17300 | 17280 | 494 |
| 494 | 20230911 | 112500 | 3342961200 | 17290 | 17340 | 17340 | 17220 | 116 |
| 495 | 20230911 | 112400 | 3340962020 | 17240 | 17350 | 17360 | 17210 | 802 |
| 496 | 20230911 | 112300 | 3327110610 | 17200 | 17260 | 17350 | 17200 | 741 |
| 497 | 20230911 | 112200 | 3314314970 | 17260 | 17290 | 17290 | 17260 | 114 |
| 498 | 20230911 | 112100 | 3312345410 | 17290 | 17260 | 17320 | 17250 | 2169 |
| 499 | 20230911 | 112000 | 3274843690 | 17260 | 17250 | 17260 | 17200 | 71 |
| 500 | 20230911 | 111900 | 3273619470 | 17260 | 17240 | 17260 | 17240 | 208 |
| 501 | 20230911 | 111800 | 3270033320 | 17200 | 17200 | 17200 | 17200 | 25 |
| 502 | 20230911 | 111700 | 3269603320 | 17250 | 17250 | 17250 | 17150 | 268 |
| 503 | 20230911 | 111600 | 3264990520 | 17250 | 17200 | 17250 | 17150 | 127 |
| 504 | 20230911 | 111500 | 3262807200 | 17200 | 17200 | 17200 | 17200 | 5 |
| 505 | 20230911 | 111400 | 3262721200 | 17200 | 17160 | 17200 | 17140 | 1505 |
| 506 | 20230911 | 111300 | 3236900250 | 17160 | 17160 | 17160 | 17160 | 283 |
| 507 | 20230911 | 111200 | 3232043970 | 17160 | 17160 | 17160 | 17160 | 213 |
| 508 | 20230911 | 111100 | 3228388890 | 17170 | 17180 | 17180 | 17170 | 964 |
| 509 | 20230911 | 111000 | 3211832500 | 17200 | 17190 | 17200 | 17190 | 358 |
| 510 | 20230911 | 110900 | 3205678470 | 17190 | 17190 | 17190 | 17190 | 26 |
| 511 | 20230911 | 110800 | 3205231530 | 17190 | 17190 | 17190 | 17190 | 232 |
| 512 | 20230911 | 110700 | 3201243450 | 17190 | 17190 | 17190 | 17190 | 8 |
| 513 | 20230911 | 110600 | 3201105930 | 17190 | 17200 | 17200 | 17190 | 26 |
| 514 | 20230911 | 110500 | 3200658930 | 17200 | 17200 | 17200 | 17200 | 25 |
| 515 | 20230911 | 110400 | 3200228930 | 17200 | 17280 | 17280 | 17200 | 29 |
| 516 | 20230911 | 110300 | 3199729810 | 17290 | 17200 | 17290 | 17200 | 50 |
| 517 | 20230911 | 110200 | 3198866210 | 17180 | 17190 | 17190 | 17180 | 525 |
| 518 | 20230911 | 110100 | 3189841690 | 17190 | 17190 | 17190 | 17190 | 225 |
| 519 | 20230911 | 110000 | 3185973940 | 17300 | 17180 | 17300 | 17180 | 516 |
| 520 | 20230911 | 105900 | 3177068800 | 17180 | 17270 | 17270 | 17180 | 34 |
| 521 | 20230911 | 105800 | 3176483870 | 17280 | 17200 | 17280 | 17180 | 700 |
| 522 | 20230911 | 105700 | 3164444160 | 17200 | 17200 | 17200 | 17200 | 50 |
| 523 | 20230911 | 105600 | 3163584160 | 17180 | 17280 | 17280 | 17180 | 1778 |
| 524 | 20230911 | 105500 | 3133003770 | 17290 | 17290 | 17290 | 17290 | 1 |
| 525 | 20230911 | 105400 | 3132986480 | 17280 | 17280 | 17280 | 17260 | 1098 |
| 526 | 20230911 | 105300 | 3114026680 | 17280 | 17280 | 17280 | 17280 | 25 |
| 527 | 20230911 | 105200 | 3113594680 | 17280 | 17360 | 17360 | 17280 | 159 |
| 528 | 20230911 | 105100 | 3110844440 | 17360 | 17360 | 17360 | 17360 | 1 |
| 529 | 20230911 | 105000 | 3110827080 | 17270 | 17280 | 17280 | 17270 | 156 |
| 530 | 20230911 | 104900 | 3108132570 | 17270 | 17320 | 17320 | 17270 | 25 |
| 531 | 20230911 | 104800 | 3107700770 | 17320 | 17320 | 17320 | 17320 | 1000 |
| 532 | 20230911 | 104700 | 3090380770 | 17250 | 17350 | 17360 | 17250 | 41 |
| 533 | 20230911 | 104600 | 3089671700 | 17350 | 17300 | 17350 | 17300 | 542 |
| 534 | 20230911 | 104500 | 3080282020 | 17240 | 17240 | 17240 | 17240 | 25 |
| 535 | 20230911 | 104400 | 3079851020 | 17240 | 17300 | 17300 | 17240 | 128 |
| 536 | 20230911 | 104300 | 3077638120 | 17300 | 17300 | 17300 | 17240 | 5 |
| 537 | 20230911 | 104200 | 3077551680 | 17230 | 17240 | 17240 | 17200 | 725 |
| 538 | 20230911 | 104100 | 3065065270 | 17230 | 17230 | 17230 | 17230 | 1619 |
| 539 | 20230911 | 104000 | 3037169900 | 17230 | 17280 | 17300 | 17230 | 737 |
| 540 | 20230911 | 103900 | 3024432600 | 17280 | 17240 | 17280 | 17240 | 75 |
| 541 | 20230911 | 103800 | 3023138000 | 17240 | 17250 | 17250 | 17240 | 502 |
| 542 | 20230911 | 103700 | 3014478520 | 17250 | 17250 | 17250 | 17240 | 26 |
| 543 | 20230911 | 103600 | 3014030060 | 17250 | 17250 | 17250 | 17250 | 6 |
| 544 | 20230911 | 103500 | 3013926560 | 17290 | 17230 | 17290 | 17230 | 26 |
| 545 | 20230911 | 103400 | 3013478520 | 17290 | 17240 | 17290 | 17240 | 21 |
| 546 | 20230911 | 103300 | 3013116430 | 17230 | 17200 | 17260 | 17200 | 1551 |
| 547 | 20230911 | 103200 | 2986392290 | 17180 | 17260 | 17260 | 17180 | 28 |
| 548 | 20230911 | 103100 | 2985910940 | 17260 | 17240 | 17260 | 17230 | 409 |
| 549 | 20230911 | 103000 | 2978853230 | 17180 | 17200 | 17200 | 17180 | 795 |
| 550 | 20230911 | 102900 | 2965186750 | 17200 | 17250 | 17250 | 17200 | 31 |
| 551 | 20230911 | 102800 | 2964652050 | 17260 | 17220 | 17260 | 17190 | 115 |
| 552 | 20230911 | 102700 | 2962672150 | 17180 | 17220 | 17220 | 17170 | 48 |
| 553 | 20230911 | 102600 | 2961847000 | 17220 | 17220 | 17220 | 17180 | 3556 |
| 554 | 20230911 | 102500 | 2900719840 | 17220 | 17220 | 17230 | 17220 | 218 |
| 555 | 20230911 | 102400 | 2896965710 | 17190 | 17190 | 17190 | 17190 | 573 |
| 556 | 20230911 | 102300 | 2887115840 | 17190 | 17200 | 17200 | 17190 | 647 |
| 557 | 20230911 | 102200 | 2875988550 | 17200 | 17260 | 17260 | 17200 | 2264 |
| 558 | 20230911 | 102100 | 2836997770 | 17260 | 17280 | 17280 | 17260 | 72 |
| 559 | 20230911 | 102000 | 2835754310 | 17260 | 17270 | 17270 | 17260 | 75 |
| 560 | 20230911 | 101900 | 2834459270 | 17270 | 17280 | 17290 | 17270 | 406 |
| 561 | 20230911 | 101800 | 2827443600 | 17280 | 17280 | 17280 | 17280 | 313 |
| 562 | 20230911 | 101700 | 2822034960 | 17270 | 17280 | 17280 | 17270 | 1088 |
| 563 | 20230911 | 101600 | 2803235460 | 17280 | 17280 | 17330 | 17280 | 379 |
| 564 | 20230911 | 101500 | 2796686240 | 17280 | 17290 | 17290 | 17280 | 201 |
| 565 | 20230911 | 101400 | 2793211540 | 17300 | 17310 | 17370 | 17300 | 443 |
| 566 | 20230911 | 101300 | 2785544950 | 17310 | 17300 | 17370 | 17300 | 238 |
| 567 | 20230911 | 101200 | 2781423380 | 17300 | 17260 | 17420 | 17250 | 4837 |
| 568 | 20230911 | 101100 | 2697675540 | 17310 | 17330 | 17330 | 17260 | 4788 |
| 569 | 20230911 | 101000 | 2614838350 | 17320 | 17340 | 17340 | 17320 | 267 |
| 570 | 20230911 | 100900 | 2610209650 | 17360 | 17410 | 17410 | 17340 | 3930 |
| 571 | 20230911 | 100800 | 2541916960 | 17420 | 17420 | 17500 | 17410 | 153 |
| 572 | 20230911 | 100700 | 2539251700 | 17510 | 17430 | 17510 | 17390 | 1850 |
| 573 | 20230911 | 100600 | 2507003800 | 17440 | 17500 | 17500 | 17440 | 804 |
| 574 | 20230911 | 100500 | 2492972830 | 17500 | 17500 | 17500 | 17470 | 748 |
| 575 | 20230911 | 100400 | 2479893150 | 17500 | 17440 | 17500 | 17440 | 1022 |
| 576 | 20230911 | 100300 | 2462018360 | 17430 | 17490 | 17490 | 17430 | 4836 |
| 577 | 20230911 | 100200 | 2377552960 | 17490 | 17560 | 17560 | 17490 | 2655 |
| 578 | 20230911 | 100100 | 2331035440 | 17550 | 17550 | 17560 | 17500 | 3212 |
| 579 | 20230911 | 100000 | 2274681390 | 17550 | 17500 | 17570 | 17480 | 9369 |
| 580 | 20230911 | 095900 | 2110614680 | 17480 | 17410 | 17500 | 17410 | 7089 |
| 581 | 20230911 | 095800 | 1986839440 | 17410 | 17440 | 17440 | 17400 | 1523 |
| 582 | 20230911 | 095700 | 1960308910 | 17440 | 17410 | 17450 | 17400 | 3461 |
| 583 | 20230911 | 095600 | 1899984170 | 17400 | 17400 | 17420 | 17400 | 2164 |
| 584 | 20230911 | 095500 | 1862322120 | 17390 | 17380 | 17400 | 17380 | 920 |
| 585 | 20230911 | 095400 | 1846323650 | 17400 | 17300 | 17400 | 17300 | 6702 |
| 586 | 20230911 | 095300 | 1729991910 | 17290 | 17260 | 17290 | 17260 | 480 |
| 587 | 20230911 | 095200 | 1721698910 | 17260 | 17300 | 17300 | 17260 | 749 |
| 588 | 20230911 | 095100 | 1708760850 | 17300 | 17300 | 17300 | 17260 | 608 |
| 589 | 20230911 | 095000 | 1698255120 | 17290 | 17270 | 17290 | 17250 | 157 |
| 590 | 20230911 | 094900 | 1695541820 | 17290 | 17340 | 17360 | 17290 | 5517 |
| 591 | 20230911 | 094800 | 1599909610 | 17340 | 17310 | 17340 | 17310 | 2750 |
| 592 | 20230911 | 094700 | 1552258550 | 17310 | 17290 | 17320 | 17290 | 2595 |
| 593 | 20230911 | 094600 | 1507347420 | 17290 | 17220 | 17300 | 17190 | 6117 |
| 594 | 20230911 | 094500 | 1401821530 | 17220 | 17190 | 17220 | 17190 | 1720 |
| 595 | 20230911 | 094400 | 1372229050 | 17190 | 17170 | 17200 | 17160 | 980 |
| 596 | 20230911 | 094300 | 1355400680 | 17200 | 17190 | 17200 | 17190 | 524 |
| 597 | 20230911 | 094200 | 1346390790 | 17140 | 17190 | 17190 | 17140 | 131 |
| 598 | 20230911 | 094100 | 1344140350 | 17130 | 17170 | 17190 | 17130 | 239 |
| 599 | 20230911 | 094000 | 1340033300 | 17130 | 17140 | 17180 | 17130 | 262 |
| 600 | 20230911 | 093900 | 1335540250 | 17170 | 17170 | 17170 | 17130 | 164 |
| 601 | 20230911 | 093800 | 1332726580 | 17180 | 17130 | 17180 | 17130 | 28 |
| 602 | 20230911 | 093700 | 1332246400 | 17190 | 17130 | 17190 | 17100 | 1022 |
| 603 | 20230911 | 093600 | 1314751990 | 17130 | 17130 | 17130 | 17110 | 360 |
| 604 | 20230911 | 093500 | 1308588810 | 17130 | 17100 | 17130 | 17100 | 784 |
| 605 | 20230911 | 093400 | 1295176750 | 17110 | 17140 | 17140 | 17100 | 1989 |
| 606 | 20230911 | 093300 | 1261142520 | 17140 | 17190 | 17200 | 17140 | 4442 |
| 607 | 20230911 | 093200 | 1184973850 | 17190 | 17210 | 17210 | 17160 | 1265 |
| 608 | 20230911 | 093100 | 1163238380 | 17210 | 17280 | 17280 | 17210 | 1157 |
| 609 | 20230911 | 093000 | 1143268090 | 17290 | 17250 | 17290 | 17220 | 1954 |
| 610 | 20230911 | 092900 | 1109548920 | 17250 | 17240 | 17280 | 17220 | 1491 |
| 611 | 20230911 | 092800 | 1083818950 | 17240 | 17190 | 17250 | 17190 | 1220 |
| 612 | 20230911 | 092700 | 1062812230 | 17190 | 17150 | 17190 | 17150 | 659 |
| 613 | 20230911 | 092600 | 1051501720 | 17150 | 17150 | 17180 | 17130 | 858 |
| 614 | 20230911 | 092500 | 1036777470 | 17130 | 17150 | 17180 | 17130 | 526 |
| 615 | 20230911 | 092400 | 1027758550 | 17150 | 17120 | 17150 | 17120 | 297 |
| 616 | 20230911 | 092300 | 1022669710 | 17110 | 17170 | 17180 | 17100 | 1594 |
| 617 | 20230911 | 092200 | 995350950 | 17180 | 17260 | 17260 | 17180 | 1314 |
| 618 | 20230911 | 092100 | 972719810 | 17270 | 17280 | 17310 | 17260 | 4042 |
| 619 | 20230911 | 092000 | 902839160 | 17280 | 17170 | 17290 | 17150 | 11231 |
| 620 | 20230911 | 091900 | 709373350 | 17150 | 17140 | 17170 | 17140 | 705 |
| 621 | 20230911 | 091800 | 697283340 | 17140 | 17100 | 17160 | 17100 | 807 |
| 622 | 20230911 | 091700 | 683461250 | 17090 | 17050 | 17090 | 17050 | 3229 |
| 623 | 20230911 | 091600 | 628365550 | 17050 | 17000 | 17050 | 17000 | 306 |
| 624 | 20230911 | 091500 | 623148300 | 17000 | 17000 | 17060 | 17000 | 2240 |
| 625 | 20230911 | 091400 | 585020960 | 16980 | 17040 | 17070 | 16970 | 834 |
| 626 | 20230911 | 091300 | 570792600 | 17040 | 16950 | 17040 | 16940 | 2204 |
| 627 | 20230911 | 091200 | 533359840 | 16940 | 17090 | 17090 | 16940 | 1991 |
| 628 | 20230911 | 091100 | 499509410 | 17090 | 17110 | 17180 | 17000 | 3196 |
| 629 | 20230911 | 091000 | 444884530 | 17110 | 17200 | 17200 | 17100 | 3328 |
| 630 | 20230911 | 090900 | 387709140 | 17210 | 17200 | 17220 | 17170 | 2219 |
| 631 | 20230911 | 090800 | 349536550 | 17220 | 17070 | 17220 | 17070 | 3676 |
| 632 | 20230911 | 090700 | 286594760 | 17070 | 16860 | 17070 | 16860 | 3276 |
| 633 | 20230911 | 090600 | 230921090 | 16860 | 16890 | 16890 | 16860 | 2260 |
| 634 | 20230911 | 090500 | 192796170 | 16890 | 16950 | 16970 | 16890 | 681 |
| 635 | 20230911 | 090400 | 181274800 | 16880 | 16960 | 16970 | 16880 | 731 |
| 636 | 20230911 | 090300 | 168896170 | 16940 | 16880 | 16940 | 16880 | 3619 |
| 637 | 20230911 | 090200 | 107741390 | 16820 | 16760 | 16890 | 16700 | 2402 |
| 638 | 20230911 | 090100 | 67387630 | 16760 | 16900 | 16900 | 16760 | 2210 |
| 639 | 20230911 | 090000 | 30288950 | 16900 | 16770 | 17000 | 16770 | 1805 |