34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 3 | 20230912 | 193700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20230912 | 193600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20230912 | 193500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20230912 | 193400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20230912 | 193300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20230912 | 193200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20230912 | 193100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20230912 | 193000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20230912 | 192900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20230912 | 192800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20230912 | 192700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20230912 | 192600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20230912 | 192500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20230912 | 192400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20230912 | 192300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20230912 | 192200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20230912 | 192100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20230912 | 192000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20230912 | 191900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20230912 | 191800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20230912 | 191700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20230912 | 191600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20230912 | 191500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20230912 | 191400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20230912 | 191300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20230912 | 191200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20230912 | 191100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20230912 | 191000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20230912 | 190900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20230912 | 190800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 33 | 20230912 | 190700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20230912 | 190600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20230912 | 190500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20230912 | 190400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20230912 | 190300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20230912 | 190200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20230912 | 190100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20230912 | 190000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20230912 | 185900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20230912 | 185800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20230912 | 185700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20230912 | 185600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20230912 | 185500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20230912 | 185400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20230912 | 185300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20230912 | 185200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20230912 | 185100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20230912 | 185000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20230912 | 184900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20230912 | 184800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20230912 | 184700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20230912 | 184600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20230912 | 184500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20230912 | 184400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20230912 | 184300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20230912 | 184200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20230912 | 184100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20230912 | 184000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20230912 | 183900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20230912 | 183800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 63 | 20230912 | 183700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20230912 | 183600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20230912 | 183500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20230912 | 183400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20230912 | 183300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20230912 | 183200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20230912 | 183100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20230912 | 183000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20230912 | 182900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20230912 | 182800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20230912 | 182700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20230912 | 182600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20230912 | 182500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20230912 | 182400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20230912 | 182300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20230912 | 182200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20230912 | 182100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20230912 | 182000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20230912 | 181900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20230912 | 181800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20230912 | 181700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20230912 | 181600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20230912 | 181500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20230912 | 181400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20230912 | 181300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20230912 | 181200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20230912 | 181100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20230912 | 181000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20230912 | 180900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20230912 | 180800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 93 | 20230912 | 180700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20230912 | 180600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20230912 | 180500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20230912 | 180400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20230912 | 180300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20230912 | 180200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20230912 | 180100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20230912 | 180000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20230912 | 175900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20230912 | 175800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20230912 | 175700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20230912 | 175600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20230912 | 175500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20230912 | 175400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20230912 | 175300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20230912 | 175200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20230912 | 175100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20230912 | 175000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20230912 | 174900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20230912 | 174800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20230912 | 174700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20230912 | 174600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20230912 | 174500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20230912 | 174400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20230912 | 174300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20230912 | 174200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20230912 | 174100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20230912 | 174000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20230912 | 173900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20230912 | 173800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 123 | 20230912 | 173700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20230912 | 173600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20230912 | 173500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20230912 | 173400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20230912 | 173300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20230912 | 173200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20230912 | 173100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20230912 | 173000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20230912 | 172900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20230912 | 172800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20230912 | 172700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20230912 | 172600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20230912 | 172500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20230912 | 172400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20230912 | 172300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20230912 | 172200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20230912 | 172100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20230912 | 172000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20230912 | 171900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20230912 | 171800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20230912 | 171700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20230912 | 171600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20230912 | 171500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20230912 | 171400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20230912 | 171300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20230912 | 171200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20230912 | 171100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20230912 | 171000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20230912 | 170900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20230912 | 170800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 153 | 20230912 | 170700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20230912 | 170600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20230912 | 170500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20230912 | 170400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20230912 | 170300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20230912 | 170200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20230912 | 170100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20230912 | 170000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20230912 | 165900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20230912 | 165800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20230912 | 165700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20230912 | 165600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20230912 | 165500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20230912 | 165400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20230912 | 165300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20230912 | 165200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20230912 | 165100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20230912 | 165000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20230912 | 164900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20230912 | 164800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20230912 | 164700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20230912 | 164600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20230912 | 164500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20230912 | 164400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20230912 | 164300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20230912 | 164200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20230912 | 164100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20230912 | 164000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20230912 | 163900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20230912 | 163800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 183 | 20230912 | 163700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20230912 | 163600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20230912 | 163500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20230912 | 163400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20230912 | 163300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20230912 | 163200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20230912 | 163100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20230912 | 163000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20230912 | 162900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20230912 | 162800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20230912 | 162700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20230912 | 162600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20230912 | 162500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20230912 | 162400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20230912 | 162300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20230912 | 162200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20230912 | 162100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20230912 | 162000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20230912 | 161900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20230912 | 161800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20230912 | 161700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20230912 | 161600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20230912 | 161500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20230912 | 161400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20230912 | 161300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20230912 | 161200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20230912 | 161100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20230912 | 161000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20230912 | 160900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20230912 | 160800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 213 | 20230912 | 160700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20230912 | 160600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20230912 | 160500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20230912 | 160400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20230912 | 160300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20230912 | 160200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20230912 | 160100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20230912 | 160000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20230912 | 155900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20230912 | 155800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20230912 | 155700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20230912 | 155600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20230912 | 155500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20230912 | 155400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20230912 | 155300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20230912 | 155200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20230912 | 155100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20230912 | 155000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20230912 | 154900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20230912 | 154800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20230912 | 154700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20230912 | 154600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20230912 | 154500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20230912 | 154400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20230912 | 154300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20230912 | 154200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20230912 | 154100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20230912 | 154000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20230912 | 153900 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20230912 | 153800 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 243 | 20230912 | 153700 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20230912 | 153600 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20230912 | 153500 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20230912 | 153400 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20230912 | 153300 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20230912 | 153200 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20230912 | 153100 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20230912 | 153000 | 4249427370 | 16700 | 16700 | 16700 | 16700 | 1812 |
| 251 | 20230912 | 152900 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20230912 | 152800 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20230912 | 152700 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20230912 | 152600 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20230912 | 152500 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20230912 | 152400 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20230912 | 152300 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20230912 | 152200 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20230912 | 152100 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20230912 | 152000 | 4219166970 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20230912 | 151900 | 4219166970 | 16670 | 16520 | 16670 | 16520 | 1614 |
| 262 | 20230912 | 151800 | 4192295740 | 16650 | 16560 | 16660 | 16510 | 812 |
| 263 | 20230912 | 151700 | 4178871720 | 16650 | 16570 | 16650 | 16560 | 277 |
| 264 | 20230912 | 151600 | 4174273100 | 16650 | 16580 | 16650 | 16560 | 992 |
| 265 | 20230912 | 151500 | 4157820920 | 16570 | 16570 | 16650 | 16570 | 350 |
| 266 | 20230912 | 151400 | 4152011430 | 16570 | 16640 | 16650 | 16560 | 738 |
| 267 | 20230912 | 151300 | 4139733370 | 16560 | 16580 | 16640 | 16560 | 487 |
| 268 | 20230912 | 151200 | 4131663740 | 16570 | 16650 | 16650 | 16570 | 90 |
| 269 | 20230912 | 151100 | 4130169240 | 16650 | 16630 | 16660 | 16570 | 134 |
| 270 | 20230912 | 151000 | 4127943150 | 16510 | 16600 | 16630 | 16510 | 205 |
| 271 | 20230912 | 150900 | 4124546420 | 16570 | 16510 | 16600 | 16510 | 358 |
| 272 | 20230912 | 150800 | 4118610650 | 16600 | 16600 | 16600 | 16510 | 165 |
| 273 | 20230912 | 150700 | 4115876420 | 16600 | 16660 | 16660 | 16510 | 1189 |
| 274 | 20230912 | 150600 | 4096166810 | 16550 | 16610 | 16660 | 16540 | 692 |
| 275 | 20230912 | 150500 | 4084681680 | 16610 | 16650 | 16650 | 16600 | 1221 |
| 276 | 20230912 | 150400 | 4064381700 | 16650 | 16670 | 16670 | 16650 | 1319 |
| 277 | 20230912 | 150300 | 4042403950 | 16670 | 16650 | 16670 | 16640 | 238 |
| 278 | 20230912 | 150200 | 4038439790 | 16650 | 16650 | 16660 | 16650 | 145 |
| 279 | 20230912 | 150100 | 4036025070 | 16650 | 16700 | 16700 | 16650 | 525 |
| 280 | 20230912 | 150000 | 4027264460 | 16700 | 16720 | 16730 | 16690 | 723 |
| 281 | 20230912 | 145900 | 4015188430 | 16720 | 16710 | 16720 | 16690 | 121 |
| 282 | 20230912 | 145800 | 4013167570 | 16690 | 16700 | 16700 | 16690 | 52 |
| 283 | 20230912 | 145700 | 4012299630 | 16700 | 16720 | 16720 | 16700 | 152 |
| 284 | 20230912 | 145600 | 4009760380 | 16710 | 16700 | 16720 | 16700 | 326 |
| 285 | 20230912 | 145500 | 4004311800 | 16700 | 16700 | 16720 | 16700 | 282 |
| 286 | 20230912 | 145400 | 3999602240 | 16700 | 16720 | 16720 | 16700 | 325 |
| 287 | 20230912 | 145300 | 3994174160 | 16700 | 16720 | 16730 | 16690 | 124 |
| 288 | 20230912 | 145200 | 3992101910 | 16740 | 16720 | 16740 | 16700 | 1344 |
| 289 | 20230912 | 145100 | 3969652080 | 16720 | 16740 | 16740 | 16720 | 290 |
| 290 | 20230912 | 145000 | 3964798660 | 16780 | 16810 | 16810 | 16730 | 618 |
| 291 | 20230912 | 144900 | 3954456350 | 16780 | 16760 | 16810 | 16760 | 112 |
| 292 | 20230912 | 144800 | 3952576530 | 16760 | 16760 | 16820 | 16760 | 101 |
| 293 | 20230912 | 144700 | 3950883590 | 16760 | 16830 | 16830 | 16760 | 369 |
| 294 | 20230912 | 144600 | 3944698440 | 16770 | 16760 | 16870 | 16760 | 63 |
| 295 | 20230912 | 144500 | 3943641840 | 16860 | 16760 | 16860 | 16750 | 385 |
| 296 | 20230912 | 144400 | 3937180800 | 16750 | 16760 | 16760 | 16750 | 178 |
| 297 | 20230912 | 144300 | 3934197620 | 16760 | 16870 | 16870 | 16760 | 106 |
| 298 | 20230912 | 144200 | 3932420510 | 16760 | 16870 | 16870 | 16760 | 51 |
| 299 | 20230912 | 144100 | 3931565640 | 16760 | 16760 | 16880 | 16760 | 221 |
| 300 | 20230912 | 144000 | 3927847830 | 16760 | 16880 | 16880 | 16760 | 2601 |
| 301 | 20230912 | 143900 | 3884191340 | 16880 | 16790 | 16880 | 16790 | 1392 |
| 302 | 20230912 | 143800 | 3860819480 | 16790 | 16790 | 16880 | 16790 | 761 |
| 303 | 20230912 | 143700 | 3848031770 | 16800 | 16800 | 16890 | 16790 | 238 |
| 304 | 20230912 | 143600 | 3844034490 | 16790 | 16790 | 16890 | 16790 | 60 |
| 305 | 20230912 | 143500 | 3843026490 | 16790 | 16810 | 16890 | 16790 | 863 |
| 306 | 20230912 | 143400 | 3828527000 | 16890 | 16890 | 16900 | 16810 | 177 |
| 307 | 20230912 | 143300 | 3825540840 | 16810 | 16820 | 16820 | 16810 | 50 |
| 308 | 20230912 | 143200 | 3824700170 | 16810 | 16900 | 16900 | 16810 | 134 |
| 309 | 20230912 | 143100 | 3822445700 | 16820 | 16910 | 16910 | 16820 | 209 |
| 310 | 20230912 | 143000 | 3818926100 | 16910 | 16900 | 16910 | 16830 | 523 |
| 311 | 20230912 | 142900 | 3810095220 | 16910 | 16920 | 16920 | 16840 | 68 |
| 312 | 20230912 | 142800 | 3808948690 | 16920 | 16920 | 16920 | 16840 | 60 |
| 313 | 20230912 | 142700 | 3807937420 | 16920 | 16840 | 16920 | 16840 | 272 |
| 314 | 20230912 | 142600 | 3803347800 | 16840 | 16920 | 16920 | 16840 | 115 |
| 315 | 20230912 | 142500 | 3801406000 | 16920 | 16920 | 16920 | 16830 | 56 |
| 316 | 20230912 | 142400 | 3800462980 | 16920 | 16830 | 16920 | 16820 | 52 |
| 317 | 20230912 | 142300 | 3799588230 | 16900 | 16810 | 16900 | 16810 | 235 |
| 318 | 20230912 | 142200 | 3795626130 | 16810 | 16810 | 16910 | 16790 | 3168 |
| 319 | 20230912 | 142100 | 3742402580 | 16910 | 16810 | 16930 | 16810 | 57 |
| 320 | 20230912 | 142000 | 3741443690 | 16930 | 16930 | 16930 | 16830 | 365 |
| 321 | 20230912 | 141900 | 3735289490 | 16840 | 16860 | 16860 | 16840 | 179 |
| 322 | 20230912 | 141800 | 3732274040 | 16850 | 16930 | 16930 | 16850 | 90 |
| 323 | 20230912 | 141700 | 3730755710 | 16930 | 16890 | 16940 | 16890 | 52 |
| 324 | 20230912 | 141600 | 3729877340 | 16880 | 16880 | 16940 | 16880 | 296 |
| 325 | 20230912 | 141500 | 3724866890 | 16850 | 16930 | 16930 | 16850 | 132 |
| 326 | 20230912 | 141400 | 3722638530 | 16850 | 16860 | 16940 | 16850 | 370 |
| 327 | 20230912 | 141300 | 3716402660 | 16860 | 16850 | 16860 | 16850 | 100 |
| 328 | 20230912 | 141200 | 3714717160 | 16850 | 16850 | 16940 | 16850 | 1105 |
| 329 | 20230912 | 141100 | 3696078110 | 16860 | 16960 | 16960 | 16860 | 2556 |
| 330 | 20230912 | 141000 | 3652967870 | 16850 | 16850 | 16850 | 16850 | 53 |
| 331 | 20230912 | 140900 | 3652074820 | 16950 | 16940 | 16960 | 16840 | 363 |
| 332 | 20230912 | 140800 | 3645940450 | 16940 | 16830 | 16940 | 16830 | 52 |
| 333 | 20230912 | 140700 | 3645065070 | 16800 | 16860 | 16950 | 16800 | 1288 |
| 334 | 20230912 | 140600 | 3623359160 | 16860 | 16860 | 16960 | 16860 | 123 |
| 335 | 20230912 | 140500 | 3621284600 | 16860 | 16860 | 16960 | 16860 | 329 |
| 336 | 20230912 | 140400 | 3615725970 | 16860 | 16860 | 16860 | 16860 | 133 |
| 337 | 20230912 | 140300 | 3613483590 | 16860 | 16860 | 16970 | 16860 | 317 |
| 338 | 20230912 | 140200 | 3608138540 | 16850 | 16860 | 16860 | 16850 | 280 |
| 339 | 20230912 | 140100 | 3603420200 | 16980 | 16790 | 16980 | 16790 | 178 |
| 340 | 20230912 | 140000 | 3600407620 | 16790 | 16850 | 16900 | 16780 | 1528 |
| 341 | 20230912 | 135900 | 3574736950 | 16840 | 16900 | 16900 | 16840 | 5891 |
| 342 | 20230912 | 135800 | 3475216230 | 16900 | 16980 | 16980 | 16900 | 985 |
| 343 | 20230912 | 135700 | 3458561140 | 16980 | 16980 | 16980 | 16900 | 125 |
| 344 | 20230912 | 135600 | 3456442720 | 16980 | 16910 | 16980 | 16890 | 2113 |
| 345 | 20230912 | 135500 | 3420735020 | 16910 | 16940 | 16950 | 16910 | 1829 |
| 346 | 20230912 | 135400 | 3389799870 | 16940 | 16950 | 16970 | 16940 | 1050 |
| 347 | 20230912 | 135300 | 3372004370 | 16950 | 17010 | 17010 | 16950 | 1008 |
| 348 | 20230912 | 135200 | 3354895100 | 16980 | 17060 | 17060 | 16980 | 11432 |
| 349 | 20230912 | 135100 | 3160407640 | 17050 | 17090 | 17090 | 17050 | 91 |
| 350 | 20230912 | 135000 | 3158854450 | 17090 | 17090 | 17090 | 17050 | 239 |
| 351 | 20230912 | 134900 | 3154771860 | 17090 | 17080 | 17090 | 17070 | 162 |
| 352 | 20230912 | 134800 | 3152006310 | 17090 | 17090 | 17090 | 17070 | 63 |
| 353 | 20230912 | 134700 | 3150930700 | 17070 | 17060 | 17090 | 17060 | 245 |
| 354 | 20230912 | 134600 | 3146745600 | 17060 | 17070 | 17070 | 17050 | 160 |
| 355 | 20230912 | 134500 | 3144016910 | 17070 | 17080 | 17100 | 17060 | 116 |
| 356 | 20230912 | 134400 | 3142037210 | 17080 | 17090 | 17100 | 17060 | 67 |
| 357 | 20230912 | 134300 | 3140892670 | 17100 | 17090 | 17100 | 17050 | 584 |
| 358 | 20230912 | 134200 | 3130913690 | 17030 | 17100 | 17100 | 17030 | 51 |
| 359 | 20230912 | 134100 | 3130045090 | 17030 | 17100 | 17100 | 17030 | 51 |
| 360 | 20230912 | 134000 | 3129176490 | 17030 | 17100 | 17100 | 17030 | 179 |
| 361 | 20230912 | 133900 | 3126120490 | 17100 | 17030 | 17100 | 17030 | 601 |
| 362 | 20230912 | 133800 | 3115885390 | 17030 | 17050 | 17120 | 17030 | 448 |
| 363 | 20230912 | 133700 | 3108251230 | 17040 | 17050 | 17050 | 17040 | 407 |
| 364 | 20230912 | 133600 | 3101312380 | 17040 | 17050 | 17120 | 17040 | 698 |
| 365 | 20230912 | 133500 | 3089404630 | 17120 | 17120 | 17120 | 17040 | 65 |
| 366 | 20230912 | 133400 | 3088296630 | 17040 | 17040 | 17040 | 17030 | 70 |
| 367 | 20230912 | 133300 | 3087104330 | 17030 | 17130 | 17130 | 17030 | 52 |
| 368 | 20230912 | 133200 | 3086218570 | 17130 | 17060 | 17130 | 17030 | 886 |
| 369 | 20230912 | 133100 | 3071113320 | 17060 | 17140 | 17140 | 17060 | 1172 |
| 370 | 20230912 | 133000 | 3051099350 | 17090 | 17140 | 17140 | 17090 | 51 |
| 371 | 20230912 | 132900 | 3050227710 | 17140 | 17140 | 17140 | 17090 | 169 |
| 372 | 20230912 | 132800 | 3047333310 | 17090 | 17090 | 17090 | 17090 | 50 |
| 373 | 20230912 | 132700 | 3046478810 | 17090 | 17080 | 17140 | 17070 | 106 |
| 374 | 20230912 | 132600 | 3044668090 | 17070 | 17070 | 17070 | 17070 | 50 |
| 375 | 20230912 | 132500 | 3043814590 | 17140 | 17080 | 17140 | 17070 | 157 |
| 376 | 20230912 | 132400 | 3041126970 | 17140 | 17140 | 17140 | 17070 | 116 |
| 377 | 20230912 | 132300 | 3039142230 | 17070 | 17080 | 17080 | 17070 | 50 |
| 378 | 20230912 | 132200 | 3038288680 | 17070 | 17090 | 17090 | 17070 | 96 |
| 379 | 20230912 | 132100 | 3036649040 | 17090 | 17070 | 17090 | 17070 | 415 |
| 380 | 20230912 | 132000 | 3029563690 | 17070 | 17070 | 17090 | 17070 | 252 |
| 381 | 20230912 | 131900 | 3025262010 | 17060 | 17130 | 17130 | 17060 | 56 |
| 382 | 20230912 | 131800 | 3024306580 | 17130 | 17110 | 17140 | 17060 | 364 |
| 383 | 20230912 | 131700 | 3018078030 | 17070 | 17110 | 17110 | 17050 | 165 |
| 384 | 20230912 | 131600 | 3015259890 | 17050 | 17060 | 17120 | 17050 | 251 |
| 385 | 20230912 | 131500 | 3010978340 | 17060 | 17090 | 17090 | 17060 | 1198 |
| 386 | 20230912 | 131400 | 2990526930 | 17090 | 17080 | 17090 | 17080 | 98 |
| 387 | 20230912 | 131300 | 2988852660 | 17080 | 17080 | 17090 | 17080 | 371 |
| 388 | 20230912 | 131200 | 2982515960 | 17080 | 17090 | 17090 | 17080 | 456 |
| 389 | 20230912 | 131100 | 2974727270 | 17080 | 17100 | 17100 | 17080 | 123 |
| 390 | 20230912 | 131000 | 2972624850 | 17080 | 17100 | 17100 | 17080 | 232 |
| 391 | 20230912 | 130900 | 2968662130 | 17080 | 17100 | 17100 | 17080 | 52 |
| 392 | 20230912 | 130800 | 2967773570 | 17090 | 17100 | 17110 | 17090 | 116 |
| 393 | 20230912 | 130700 | 2965790380 | 17120 | 17100 | 17130 | 17090 | 96 |
| 394 | 20230912 | 130600 | 2964147740 | 17090 | 17130 | 17130 | 17090 | 51 |
| 395 | 20230912 | 130500 | 2963276110 | 17080 | 17100 | 17100 | 17080 | 50 |
| 396 | 20230912 | 130400 | 2962421150 | 17140 | 17120 | 17140 | 17100 | 75 |
| 397 | 20230912 | 130300 | 2961137710 | 17150 | 17100 | 17150 | 17100 | 93 |
| 398 | 20230912 | 130200 | 2959545260 | 17100 | 17150 | 17150 | 17100 | 63 |
| 399 | 20230912 | 130100 | 2958467860 | 17120 | 17150 | 17150 | 17120 | 182 |
| 400 | 20230912 | 130000 | 2955349120 | 17140 | 17140 | 17140 | 17130 | 314 |
| 401 | 20230912 | 125900 | 2949967670 | 17120 | 17120 | 17130 | 17120 | 159 |
| 402 | 20230912 | 125800 | 2947244810 | 17130 | 17120 | 17130 | 17120 | 52 |
| 403 | 20230912 | 125700 | 2946354550 | 17120 | 17130 | 17130 | 17120 | 360 |
| 404 | 20230912 | 125600 | 2940191220 | 17130 | 17100 | 17130 | 17100 | 226 |
| 405 | 20230912 | 125500 | 2936322370 | 17100 | 17110 | 17120 | 17100 | 91 |
| 406 | 20230912 | 125400 | 2934765870 | 17100 | 17100 | 17100 | 17100 | 103 |
| 407 | 20230912 | 125300 | 2933004570 | 17140 | 17140 | 17150 | 17140 | 171 |
| 408 | 20230912 | 125200 | 2930073000 | 17140 | 17100 | 17140 | 17100 | 262 |
| 409 | 20230912 | 125100 | 2925592470 | 17090 | 17100 | 17130 | 17090 | 52 |
| 410 | 20230912 | 125000 | 2924703540 | 17120 | 17100 | 17120 | 17090 | 56 |
| 411 | 20230912 | 124900 | 2923745470 | 17090 | 17120 | 17170 | 17080 | 145 |
| 412 | 20230912 | 124800 | 2921263180 | 17150 | 17130 | 17150 | 17120 | 207 |
| 413 | 20230912 | 124700 | 2917715550 | 17130 | 17130 | 17140 | 17130 | 532 |
| 414 | 20230912 | 124600 | 2908599500 | 17130 | 17130 | 17140 | 17130 | 66 |
| 415 | 20230912 | 124500 | 2907468780 | 17150 | 17110 | 17150 | 17110 | 403 |
| 416 | 20230912 | 124400 | 2900563330 | 17110 | 17150 | 17150 | 17110 | 52 |
| 417 | 20230912 | 124300 | 2899673360 | 17100 | 17110 | 17110 | 17100 | 50 |
| 418 | 20230912 | 124200 | 2898818220 | 17080 | 17150 | 17150 | 17080 | 273 |
| 419 | 20230912 | 124100 | 2894142950 | 17070 | 17150 | 17150 | 17070 | 154 |
| 420 | 20230912 | 124000 | 2891505850 | 17070 | 17130 | 17150 | 17070 | 252 |
| 421 | 20230912 | 123900 | 2887189890 | 17130 | 17110 | 17130 | 17110 | 53 |
| 422 | 20230912 | 123800 | 2886283030 | 17100 | 17060 | 17100 | 17060 | 745 |
| 423 | 20230912 | 123700 | 2873553830 | 17050 | 17060 | 17070 | 17050 | 64 |
| 424 | 20230912 | 123600 | 2872462480 | 17060 | 17050 | 17060 | 17050 | 52 |
| 425 | 20230912 | 123500 | 2871575860 | 17050 | 17050 | 17060 | 17050 | 170 |
| 426 | 20230912 | 123400 | 2868676730 | 17050 | 17050 | 17050 | 17030 | 514 |
| 427 | 20230912 | 123300 | 2859922310 | 17030 | 17030 | 17070 | 17030 | 73 |
| 428 | 20230912 | 123200 | 2858679020 | 17030 | 17070 | 17070 | 17030 | 53 |
| 429 | 20230912 | 123100 | 2857775670 | 17040 | 17020 | 17070 | 17020 | 145 |
| 430 | 20230912 | 123000 | 2855304520 | 17020 | 17030 | 17070 | 17020 | 137 |
| 431 | 20230912 | 122900 | 2852971890 | 17020 | 17020 | 17070 | 17020 | 349 |
| 432 | 20230912 | 122800 | 2847031860 | 17070 | 17070 | 17070 | 17020 | 272 |
| 433 | 20230912 | 122700 | 2842401320 | 17070 | 17030 | 17070 | 17030 | 364 |
| 434 | 20230912 | 122600 | 2836200720 | 17030 | 17080 | 17080 | 17030 | 59 |
| 435 | 20230912 | 122500 | 2835195730 | 17080 | 17080 | 17080 | 17030 | 73 |
| 436 | 20230912 | 122400 | 2833951900 | 17080 | 17080 | 17080 | 17050 | 125 |
| 437 | 20230912 | 122300 | 2831818400 | 17080 | 17070 | 17080 | 17070 | 139 |
| 438 | 20230912 | 122200 | 2829445660 | 17080 | 17080 | 17080 | 17050 | 55 |
| 439 | 20230912 | 122100 | 2828507760 | 17050 | 17050 | 17050 | 17050 | 117 |
| 440 | 20230912 | 122000 | 2826512910 | 17050 | 17030 | 17050 | 17020 | 736 |
| 441 | 20230912 | 121900 | 2813979030 | 17030 | 17030 | 17030 | 17020 | 131 |
| 442 | 20230912 | 121800 | 2811748440 | 17030 | 17030 | 17030 | 17030 | 244 |
| 443 | 20230912 | 121700 | 2807593120 | 17040 | 17080 | 17080 | 17040 | 44 |
| 444 | 20230912 | 121600 | 2806842750 | 17090 | 17060 | 17090 | 17040 | 221 |
| 445 | 20230912 | 121500 | 2803071480 | 17060 | 17060 | 17060 | 17060 | 8 |
| 446 | 20230912 | 121400 | 2802935000 | 17060 | 17060 | 17060 | 17060 | 1 |
| 447 | 20230912 | 121300 | 2802917940 | 17060 | 17060 | 17060 | 17060 | 89 |
| 448 | 20230912 | 121200 | 2801399600 | 17060 | 17090 | 17090 | 17050 | 679 |
| 449 | 20230912 | 121100 | 2789820470 | 17090 | 17090 | 17090 | 17090 | 19 |
| 450 | 20230912 | 121000 | 2789495760 | 17090 | 17110 | 17110 | 17090 | 67 |
| 451 | 20230912 | 120900 | 2788350300 | 17110 | 17090 | 17110 | 17050 | 271 |
| 452 | 20230912 | 120800 | 2783717050 | 17090 | 17100 | 17100 | 17090 | 13 |
| 453 | 20230912 | 120700 | 2783494860 | 17090 | 17090 | 17090 | 17050 | 190 |
| 454 | 20230912 | 120600 | 2780249670 | 17090 | 17090 | 17090 | 17030 | 51 |
| 455 | 20230912 | 120500 | 2779379280 | 17090 | 17080 | 17090 | 17030 | 862 |
| 456 | 20230912 | 120400 | 2764649580 | 17080 | 17080 | 17080 | 17050 | 22 |
| 457 | 20230912 | 120300 | 2764274390 | 17090 | 17090 | 17090 | 17090 | 1 |
| 458 | 20230912 | 120200 | 2764257300 | 17030 | 17090 | 17090 | 17030 | 121 |
| 459 | 20230912 | 120100 | 2762193000 | 17090 | 17090 | 17090 | 17090 | 360 |
| 460 | 20230912 | 120000 | 2756040600 | 17090 | 17080 | 17090 | 17080 | 168 |
| 461 | 20230912 | 115900 | 2753171130 | 17080 | 17090 | 17090 | 17080 | 71 |
| 462 | 20230912 | 115800 | 2751958400 | 17090 | 17090 | 17090 | 17090 | 181 |
| 463 | 20230912 | 115700 | 2748865110 | 17090 | 17090 | 17090 | 17090 | 21 |
| 464 | 20230912 | 115600 | 2748506220 | 17090 | 17090 | 17090 | 17090 | 64 |
| 465 | 20230912 | 115500 | 2747412460 | 17090 | 17010 | 17090 | 17010 | 409 |
| 466 | 20230912 | 115400 | 2740438840 | 17050 | 17020 | 17050 | 17010 | 105 |
| 467 | 20230912 | 115300 | 2738652650 | 17020 | 17020 | 17020 | 17010 | 144 |
| 468 | 20230912 | 115200 | 2736202070 | 17020 | 17050 | 17050 | 17020 | 228 |
| 469 | 20230912 | 115100 | 2732321300 | 17050 | 17050 | 17050 | 17050 | 115 |
| 470 | 20230912 | 115000 | 2730360550 | 17050 | 17050 | 17060 | 17020 | 495 |
| 471 | 20230912 | 114900 | 2721922590 | 17060 | 17090 | 17090 | 17060 | 27 |
| 472 | 20230912 | 114800 | 2721461910 | 17090 | 17090 | 17090 | 17090 | 54 |
| 473 | 20230912 | 114700 | 2720539050 | 17090 | 17090 | 17090 | 17050 | 263 |
| 474 | 20230912 | 114600 | 2716048100 | 17090 | 17090 | 17090 | 17090 | 9 |
| 475 | 20230912 | 114500 | 2715894290 | 17090 | 17090 | 17090 | 17090 | 5 |
| 476 | 20230912 | 114400 | 2715808840 | 17100 | 17090 | 17110 | 17020 | 176 |
| 477 | 20230912 | 114300 | 2712801190 | 17100 | 17090 | 17100 | 17090 | 170 |
| 478 | 20230912 | 114200 | 2709895870 | 17100 | 17090 | 17110 | 17090 | 60 |
| 479 | 20230912 | 114100 | 2708870280 | 17110 | 17110 | 17110 | 17090 | 382 |
| 480 | 20230912 | 114000 | 2702340600 | 17180 | 17020 | 17180 | 17020 | 1958 |
| 481 | 20230912 | 113900 | 2668895230 | 17010 | 17010 | 17010 | 17010 | 10 |
| 482 | 20230912 | 113800 | 2668725130 | 17000 | 17000 | 17000 | 17000 | 305 |
| 483 | 20230912 | 113700 | 2663540130 | 17010 | 17020 | 17020 | 17000 | 496 |
| 484 | 20230912 | 113600 | 2655105920 | 17040 | 17050 | 17050 | 17020 | 127 |
| 485 | 20230912 | 113500 | 2652941190 | 17050 | 17030 | 17050 | 17030 | 207 |
| 486 | 20230912 | 113400 | 2649414780 | 17020 | 17030 | 17030 | 17020 | 67 |
| 487 | 20230912 | 113300 | 2648274400 | 17030 | 16970 | 17030 | 16970 | 119 |
| 488 | 20230912 | 113200 | 2646252270 | 16970 | 17030 | 17030 | 16970 | 109 |
| 489 | 20230912 | 113100 | 2644401470 | 17030 | 17030 | 17030 | 17030 | 3 |
| 490 | 20230912 | 113000 | 2644350380 | 16980 | 16980 | 16980 | 16970 | 833 |
| 491 | 20230912 | 112900 | 2630206310 | 16980 | 16980 | 17030 | 16980 | 446 |
| 492 | 20230912 | 112800 | 2622627280 | 16980 | 17030 | 17030 | 16980 | 1312 |
| 493 | 20230912 | 112700 | 2600321930 | 17030 | 17060 | 17060 | 17030 | 224 |
| 494 | 20230912 | 112600 | 2596506170 | 17060 | 17040 | 17060 | 17040 | 116 |
| 495 | 20230912 | 112500 | 2594528750 | 17020 | 17060 | 17060 | 17010 | 629 |
| 496 | 20230912 | 112400 | 2583818860 | 17070 | 17070 | 17070 | 17030 | 4238 |
| 497 | 20230912 | 112300 | 2511522170 | 17080 | 17070 | 17080 | 17070 | 206 |
| 498 | 20230912 | 112200 | 2508005090 | 17080 | 17080 | 17080 | 17080 | 194 |
| 499 | 20230912 | 112100 | 2504691570 | 17040 | 17080 | 17090 | 17030 | 1747 |
| 500 | 20230912 | 112000 | 2474921090 | 17090 | 17170 | 17180 | 17090 | 5270 |
| 501 | 20230912 | 111900 | 2384635060 | 17170 | 17170 | 17170 | 17170 | 154 |
| 502 | 20230912 | 111800 | 2381990880 | 17200 | 17200 | 17200 | 17170 | 233 |
| 503 | 20230912 | 111700 | 2377984930 | 17200 | 17180 | 17200 | 17170 | 459 |
| 504 | 20230912 | 111600 | 2370103750 | 17170 | 17180 | 17180 | 17170 | 155 |
| 505 | 20230912 | 111500 | 2367441330 | 17180 | 17170 | 17200 | 17170 | 227 |
| 506 | 20230912 | 111400 | 2363541240 | 17170 | 17190 | 17200 | 17170 | 322 |
| 507 | 20230912 | 111300 | 2358010000 | 17200 | 17190 | 17200 | 17180 | 56 |
| 508 | 20230912 | 111200 | 2357047730 | 17200 | 17210 | 17220 | 17190 | 66 |
| 509 | 20230912 | 111100 | 2355912570 | 17220 | 17200 | 17220 | 17200 | 164 |
| 510 | 20230912 | 111000 | 2353089580 | 17210 | 17210 | 17210 | 17180 | 66 |
| 511 | 20230912 | 110900 | 2351955230 | 17210 | 17190 | 17210 | 17180 | 54 |
| 512 | 20230912 | 110800 | 2351027370 | 17190 | 17210 | 17210 | 17190 | 69 |
| 513 | 20230912 | 110700 | 2349840440 | 17220 | 17220 | 17220 | 17180 | 167 |
| 514 | 20230912 | 110600 | 2346966810 | 17180 | 17200 | 17200 | 17180 | 435 |
| 515 | 20230912 | 110500 | 2339492270 | 17220 | 17220 | 17270 | 17220 | 277 |
| 516 | 20230912 | 110400 | 2334721580 | 17270 | 17200 | 17270 | 17200 | 103 |
| 517 | 20230912 | 110300 | 2332946270 | 17190 | 17190 | 17270 | 17190 | 523 |
| 518 | 20230912 | 110200 | 2323955600 | 17190 | 17250 | 17250 | 17190 | 50 |
| 519 | 20230912 | 110100 | 2323095780 | 17270 | 17260 | 17270 | 17250 | 57 |
| 520 | 20230912 | 110000 | 2322112090 | 17260 | 17270 | 17270 | 17250 | 335 |
| 521 | 20230912 | 105900 | 2316330880 | 17270 | 17270 | 17270 | 17260 | 261 |
| 522 | 20230912 | 105800 | 2311823910 | 17300 | 17260 | 17300 | 17200 | 4645 |
| 523 | 20230912 | 105700 | 2231887060 | 17260 | 17280 | 17280 | 17260 | 2819 |
| 524 | 20230912 | 105600 | 2183223340 | 17280 | 17260 | 17280 | 17260 | 307 |
| 525 | 20230912 | 105500 | 2177923370 | 17260 | 17260 | 17270 | 17260 | 287 |
| 526 | 20230912 | 105400 | 2172969030 | 17270 | 17260 | 17280 | 17260 | 405 |
| 527 | 20230912 | 105300 | 2165978140 | 17270 | 17270 | 17270 | 17230 | 251 |
| 528 | 20230912 | 105200 | 2161645350 | 17260 | 17280 | 17280 | 17240 | 3590 |
| 529 | 20230912 | 105100 | 2099687180 | 17290 | 17290 | 17290 | 17280 | 61 |
| 530 | 20230912 | 105000 | 2098632740 | 17300 | 17290 | 17300 | 17290 | 75 |
| 531 | 20230912 | 104900 | 2097335900 | 17280 | 17270 | 17280 | 17270 | 102 |
| 532 | 20230912 | 104800 | 2095574070 | 17270 | 17280 | 17280 | 17270 | 86 |
| 533 | 20230912 | 104700 | 2094088590 | 17280 | 17340 | 17340 | 17280 | 79 |
| 534 | 20230912 | 104600 | 2092722510 | 17300 | 17340 | 17340 | 17300 | 96 |
| 535 | 20230912 | 104500 | 2091059870 | 17280 | 17280 | 17340 | 17280 | 669 |
| 536 | 20230912 | 104400 | 2079493670 | 17340 | 17260 | 17340 | 17260 | 64 |
| 537 | 20230912 | 104300 | 2078388570 | 17260 | 17310 | 17340 | 17260 | 356 |
| 538 | 20230912 | 104200 | 2072238450 | 17340 | 17300 | 17340 | 17300 | 97 |
| 539 | 20230912 | 104100 | 2070558630 | 17300 | 17280 | 17300 | 17260 | 140 |
| 540 | 20230912 | 104000 | 2068139900 | 17270 | 17290 | 17350 | 17270 | 93 |
| 541 | 20230912 | 103900 | 2066532350 | 17290 | 17350 | 17360 | 17280 | 221 |
| 542 | 20230912 | 103800 | 2062703740 | 17350 | 17260 | 17350 | 17250 | 396 |
| 543 | 20230912 | 103700 | 2055847270 | 17250 | 17310 | 17330 | 17250 | 193 |
| 544 | 20230912 | 103600 | 2052504860 | 17250 | 17320 | 17330 | 17250 | 138 |
| 545 | 20230912 | 103500 | 2050116910 | 17250 | 17320 | 17330 | 17250 | 415 |
| 546 | 20230912 | 103400 | 2042946230 | 17330 | 17320 | 17330 | 17250 | 120 |
| 547 | 20230912 | 103300 | 2040869510 | 17330 | 17340 | 17340 | 17250 | 115 |
| 548 | 20230912 | 103200 | 2038878890 | 17340 | 17330 | 17340 | 17280 | 156 |
| 549 | 20230912 | 103100 | 2036181460 | 17340 | 17350 | 17350 | 17280 | 229 |
| 550 | 20230912 | 103000 | 2032213400 | 17330 | 17300 | 17330 | 17280 | 311 |
| 551 | 20230912 | 102900 | 2026833570 | 17280 | 17230 | 17280 | 17230 | 286 |
| 552 | 20230912 | 102800 | 2021901490 | 17230 | 17280 | 17280 | 17230 | 494 |
| 553 | 20230912 | 102700 | 2013387820 | 17280 | 17240 | 17280 | 17240 | 431 |
| 554 | 20230912 | 102600 | 2005954660 | 17240 | 17260 | 17280 | 17240 | 404 |
| 555 | 20230912 | 102500 | 1998988040 | 17290 | 17240 | 17290 | 17240 | 206 |
| 556 | 20230912 | 102400 | 1995429910 | 17280 | 17230 | 17280 | 17220 | 245 |
| 557 | 20230912 | 102300 | 1991206260 | 17230 | 17230 | 17230 | 17220 | 135 |
| 558 | 20230912 | 102200 | 1988881090 | 17230 | 17290 | 17290 | 17220 | 350 |
| 559 | 20230912 | 102100 | 1982850380 | 17290 | 17290 | 17290 | 17230 | 695 |
| 560 | 20230912 | 102000 | 1970848970 | 17290 | 17290 | 17290 | 17210 | 357 |
| 561 | 20230912 | 101900 | 1964680440 | 17290 | 17220 | 17290 | 17210 | 173 |
| 562 | 20230912 | 101800 | 1961702020 | 17220 | 17290 | 17290 | 17220 | 2355 |
| 563 | 20230912 | 101700 | 1921054290 | 17290 | 17230 | 17290 | 17230 | 160 |
| 564 | 20230912 | 101600 | 1918291470 | 17220 | 17240 | 17240 | 17220 | 266 |
| 565 | 20230912 | 101500 | 1913708620 | 17250 | 17290 | 17290 | 17250 | 495 |
| 566 | 20230912 | 101400 | 1905165400 | 17290 | 17290 | 17290 | 17260 | 67 |
| 567 | 20230912 | 101300 | 1904008050 | 17310 | 17280 | 17310 | 17260 | 370 |
| 568 | 20230912 | 101200 | 1897618390 | 17260 | 17270 | 17270 | 17260 | 283 |
| 569 | 20230912 | 101100 | 1892733310 | 17260 | 17300 | 17300 | 17260 | 493 |
| 570 | 20230912 | 101000 | 1884220160 | 17310 | 17320 | 17330 | 17300 | 153 |
| 571 | 20230912 | 100900 | 1881571010 | 17360 | 17370 | 17370 | 17320 | 242 |
| 572 | 20230912 | 100800 | 1877374870 | 17320 | 17380 | 17380 | 17320 | 51 |
| 573 | 20230912 | 100700 | 1876491410 | 17310 | 17390 | 17390 | 17310 | 56 |
| 574 | 20230912 | 100600 | 1875521550 | 17300 | 17390 | 17400 | 17300 | 341 |
| 575 | 20230912 | 100500 | 1869600340 | 17360 | 17370 | 17370 | 17340 | 753 |
| 576 | 20230912 | 100400 | 1856532700 | 17360 | 17430 | 17430 | 17350 | 58 |
| 577 | 20230912 | 100300 | 1855525460 | 17370 | 17400 | 17400 | 17360 | 148 |
| 578 | 20230912 | 100200 | 1852954220 | 17400 | 17400 | 17400 | 17360 | 218 |
| 579 | 20230912 | 100100 | 1849164830 | 17400 | 17400 | 17410 | 17400 | 426 |
| 580 | 20230912 | 100000 | 1841752380 | 17400 | 17400 | 17400 | 17360 | 693 |
| 581 | 20230912 | 095900 | 1829705760 | 17410 | 17410 | 17440 | 17410 | 722 |
| 582 | 20230912 | 095800 | 1817129790 | 17420 | 17370 | 17420 | 17370 | 181 |
| 583 | 20230912 | 095700 | 1813981320 | 17370 | 17360 | 17380 | 17360 | 434 |
| 584 | 20230912 | 095600 | 1806442720 | 17360 | 17420 | 17480 | 17360 | 3587 |
| 585 | 20230912 | 095500 | 1743879590 | 17420 | 17290 | 17420 | 17240 | 4020 |
| 586 | 20230912 | 095400 | 1674097370 | 17280 | 17280 | 17280 | 17240 | 150 |
| 587 | 20230912 | 095300 | 1671507370 | 17240 | 17300 | 17300 | 17240 | 367 |
| 588 | 20230912 | 095200 | 1665176730 | 17250 | 17250 | 17250 | 17250 | 54 |
| 589 | 20230912 | 095100 | 1664245230 | 17250 | 17320 | 17320 | 17240 | 382 |
| 590 | 20230912 | 095000 | 1657634670 | 17320 | 17320 | 17350 | 17320 | 676 |
| 591 | 20230912 | 094900 | 1645918500 | 17310 | 17260 | 17310 | 17260 | 458 |
| 592 | 20230912 | 094800 | 1637999020 | 17250 | 17220 | 17310 | 17220 | 1031 |
| 593 | 20230912 | 094700 | 1620213400 | 17220 | 17210 | 17220 | 17210 | 171 |
| 594 | 20230912 | 094600 | 1617269780 | 17210 | 17220 | 17220 | 17200 | 63 |
| 595 | 20230912 | 094500 | 1616185930 | 17200 | 17230 | 17230 | 17200 | 1061 |
| 596 | 20230912 | 094400 | 1597928580 | 17260 | 17260 | 17270 | 17220 | 162 |
| 597 | 20230912 | 094300 | 1595133750 | 17220 | 17270 | 17270 | 17220 | 1421 |
| 598 | 20230912 | 094200 | 1570623040 | 17270 | 17270 | 17270 | 17250 | 1476 |
| 599 | 20230912 | 094100 | 1545148850 | 17270 | 17320 | 17320 | 17270 | 1134 |
| 600 | 20230912 | 094000 | 1525518310 | 17320 | 17340 | 17350 | 17270 | 3208 |
| 601 | 20230912 | 093900 | 1469876430 | 17260 | 17320 | 17370 | 17260 | 2200 |
| 602 | 20230912 | 093800 | 1431724290 | 17320 | 17220 | 17320 | 17220 | 1329 |
| 603 | 20230912 | 093700 | 1408758040 | 17220 | 17220 | 17270 | 17190 | 288 |
| 604 | 20230912 | 093600 | 1403795030 | 17220 | 17180 | 17270 | 17180 | 66 |
| 605 | 20230912 | 093500 | 1402660070 | 17270 | 17250 | 17270 | 17170 | 257 |
| 606 | 20230912 | 093400 | 1398231040 | 17250 | 17160 | 17270 | 17160 | 65 |
| 607 | 20230912 | 093300 | 1397114990 | 17270 | 17180 | 17270 | 17160 | 726 |
| 608 | 20230912 | 093200 | 1384632430 | 17180 | 17190 | 17190 | 17180 | 201 |
| 609 | 20230912 | 093100 | 1381179130 | 17270 | 17190 | 17270 | 17180 | 1656 |
| 610 | 20230912 | 093000 | 1352717970 | 17190 | 17270 | 17280 | 17190 | 158 |
| 611 | 20230912 | 092900 | 1349992190 | 17280 | 17280 | 17280 | 17190 | 120 |
| 612 | 20230912 | 092800 | 1347923130 | 17290 | 17190 | 17290 | 17190 | 82 |
| 613 | 20230912 | 092700 | 1346513250 | 17180 | 17180 | 17240 | 17150 | 1603 |
| 614 | 20230912 | 092600 | 1318940640 | 17240 | 17240 | 17280 | 17160 | 303 |
| 615 | 20230912 | 092500 | 1313723440 | 17160 | 17160 | 17240 | 17150 | 210 |
| 616 | 20230912 | 092400 | 1310111410 | 17160 | 17240 | 17260 | 17150 | 710 |
| 617 | 20230912 | 092300 | 1297875840 | 17220 | 17150 | 17220 | 17150 | 290 |
| 618 | 20230912 | 092200 | 1292897680 | 17200 | 17160 | 17200 | 17140 | 428 |
| 619 | 20230912 | 092100 | 1285550900 | 17160 | 17160 | 17200 | 17160 | 66 |
| 620 | 20230912 | 092000 | 1284417900 | 17150 | 17180 | 17180 | 17150 | 1277 |
| 621 | 20230912 | 091900 | 1262504330 | 17180 | 17240 | 17240 | 17180 | 614 |
| 622 | 20230912 | 091800 | 1251934680 | 17240 | 17200 | 17240 | 17200 | 130 |
| 623 | 20230912 | 091700 | 1249696300 | 17200 | 17240 | 17240 | 17200 | 161 |
| 624 | 20230912 | 091600 | 1246925820 | 17240 | 17230 | 17240 | 17200 | 293 |
| 625 | 20230912 | 091500 | 1241883100 | 17190 | 17120 | 17200 | 17110 | 1216 |
| 626 | 20230912 | 091400 | 1221000950 | 17150 | 17200 | 17210 | 17120 | 2085 |
| 627 | 20230912 | 091300 | 1185261910 | 17200 | 17210 | 17250 | 17160 | 2951 |
| 628 | 20230912 | 091200 | 1134515480 | 17210 | 17270 | 17270 | 17200 | 1737 |
| 629 | 20230912 | 091100 | 1104547330 | 17210 | 17280 | 17290 | 17210 | 2858 |
| 630 | 20230912 | 091000 | 1055269810 | 17240 | 17220 | 17250 | 17200 | 5226 |
| 631 | 20230912 | 090900 | 965285100 | 17220 | 17270 | 17340 | 17220 | 4835 |
| 632 | 20230912 | 090800 | 881801370 | 17280 | 17440 | 17440 | 17280 | 4226 |
| 633 | 20230912 | 090700 | 808402660 | 17440 | 17560 | 17570 | 17440 | 5089 |
| 634 | 20230912 | 090600 | 719303320 | 17560 | 17650 | 17650 | 17520 | 1341 |
| 635 | 20230912 | 090500 | 695747490 | 17680 | 17410 | 17760 | 17410 | 15961 |
| 636 | 20230912 | 090400 | 416154670 | 17420 | 17340 | 17420 | 17320 | 3441 |
| 637 | 20230912 | 090300 | 356394020 | 17340 | 17370 | 17370 | 17340 | 1332 |
| 638 | 20230912 | 090200 | 333281990 | 17370 | 17400 | 17420 | 17230 | 4668 |
| 639 | 20230912 | 090100 | 252365150 | 17400 | 17320 | 17410 | 17320 | 2898 |
| 640 | 20230912 | 090000 | 201971600 | 17310 | 17400 | 17400 | 17310 | 11620 |