35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 3 | 20231108 | 195300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20231108 | 195200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20231108 | 195100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20231108 | 195000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20231108 | 194900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20231108 | 194800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20231108 | 194700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20231108 | 194600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20231108 | 194500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20231108 | 194400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20231108 | 194300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20231108 | 194200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20231108 | 194100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20231108 | 194000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20231108 | 193900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20231108 | 193800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20231108 | 193700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20231108 | 193600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20231108 | 193500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20231108 | 193400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20231108 | 193300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20231108 | 193200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20231108 | 193100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20231108 | 193000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20231108 | 192900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20231108 | 192800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20231108 | 192700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20231108 | 192600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20231108 | 192500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20231108 | 192400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 33 | 20231108 | 192300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20231108 | 192200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20231108 | 192100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20231108 | 192000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20231108 | 191900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20231108 | 191800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20231108 | 191700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20231108 | 191600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20231108 | 191500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20231108 | 191400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20231108 | 191300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20231108 | 191200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20231108 | 191100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20231108 | 191000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20231108 | 190900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20231108 | 190800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20231108 | 190700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20231108 | 190600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20231108 | 190500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20231108 | 190400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20231108 | 190300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20231108 | 190200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20231108 | 190100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20231108 | 190000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20231108 | 185900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20231108 | 185800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20231108 | 185700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20231108 | 185600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20231108 | 185500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20231108 | 185400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 63 | 20231108 | 185300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20231108 | 185200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20231108 | 185100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20231108 | 185000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20231108 | 184900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20231108 | 184800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20231108 | 184700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20231108 | 184600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20231108 | 184500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20231108 | 184400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20231108 | 184300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20231108 | 184200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20231108 | 184100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20231108 | 184000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20231108 | 183900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20231108 | 183800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20231108 | 183700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20231108 | 183600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20231108 | 183500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20231108 | 183400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20231108 | 183300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20231108 | 183200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20231108 | 183100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20231108 | 183000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20231108 | 182900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20231108 | 182800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20231108 | 182700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20231108 | 182600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20231108 | 182500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20231108 | 182400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 93 | 20231108 | 182300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20231108 | 182200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20231108 | 182100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20231108 | 182000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20231108 | 181900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20231108 | 181800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20231108 | 181700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20231108 | 181600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20231108 | 181500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20231108 | 181400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20231108 | 181300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20231108 | 181200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20231108 | 181100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20231108 | 181000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20231108 | 180900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20231108 | 180800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20231108 | 180700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20231108 | 180600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20231108 | 180500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20231108 | 180400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20231108 | 180300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20231108 | 180200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20231108 | 180100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20231108 | 180000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20231108 | 175900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20231108 | 175800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20231108 | 175700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20231108 | 175600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20231108 | 175500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20231108 | 175400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 123 | 20231108 | 175300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20231108 | 175200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20231108 | 175100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20231108 | 175000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20231108 | 174900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20231108 | 174800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20231108 | 174700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20231108 | 174600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20231108 | 174500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20231108 | 174400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20231108 | 174300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20231108 | 174200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20231108 | 174100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20231108 | 174000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20231108 | 173900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20231108 | 173800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20231108 | 173700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20231108 | 173600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20231108 | 173500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20231108 | 173400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20231108 | 173300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20231108 | 173200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20231108 | 173100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20231108 | 173000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20231108 | 172900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20231108 | 172800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20231108 | 172700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20231108 | 172600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20231108 | 172500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20231108 | 172400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 153 | 20231108 | 172300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20231108 | 172200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20231108 | 172100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20231108 | 172000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20231108 | 171900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20231108 | 171800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20231108 | 171700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20231108 | 171600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20231108 | 171500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20231108 | 171400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20231108 | 171300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20231108 | 171200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20231108 | 171100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20231108 | 171000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20231108 | 170900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20231108 | 170800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20231108 | 170700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20231108 | 170600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20231108 | 170500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20231108 | 170400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20231108 | 170300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20231108 | 170200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20231108 | 170100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20231108 | 170000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20231108 | 165900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20231108 | 165800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20231108 | 165700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20231108 | 165600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20231108 | 165500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20231108 | 165400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 183 | 20231108 | 165300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20231108 | 165200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20231108 | 165100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20231108 | 165000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20231108 | 164900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20231108 | 164800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20231108 | 164700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20231108 | 164600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20231108 | 164500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20231108 | 164400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20231108 | 164300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20231108 | 164200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20231108 | 164100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20231108 | 164000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20231108 | 163900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20231108 | 163800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20231108 | 163700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20231108 | 163600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20231108 | 163500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20231108 | 163400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20231108 | 163300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20231108 | 163200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20231108 | 163100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20231108 | 163000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20231108 | 162900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20231108 | 162800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20231108 | 162700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20231108 | 162600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20231108 | 162500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20231108 | 162400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 213 | 20231108 | 162300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20231108 | 162200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20231108 | 162100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20231108 | 162000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20231108 | 161900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20231108 | 161800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20231108 | 161700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20231108 | 161600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20231108 | 161500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20231108 | 161400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20231108 | 161300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20231108 | 161200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20231108 | 161100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20231108 | 161000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20231108 | 160900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20231108 | 160800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20231108 | 160700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20231108 | 160600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20231108 | 160500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20231108 | 160400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20231108 | 160300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20231108 | 160200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20231108 | 160100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20231108 | 160000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20231108 | 155900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20231108 | 155800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20231108 | 155700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20231108 | 155600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20231108 | 155500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20231108 | 155400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 243 | 20231108 | 155300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20231108 | 155200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20231108 | 155100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20231108 | 155000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20231108 | 154900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20231108 | 154800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20231108 | 154700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20231108 | 154600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20231108 | 154500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20231108 | 154400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20231108 | 154300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20231108 | 154200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20231108 | 154100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20231108 | 154000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20231108 | 153900 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20231108 | 153800 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20231108 | 153700 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20231108 | 153600 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20231108 | 153500 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20231108 | 153400 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20231108 | 153300 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20231108 | 153200 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20231108 | 153100 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20231108 | 153000 | 3409461860 | 15620 | 15620 | 15620 | 15620 | 1590 |
| 267 | 20231108 | 152900 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 268 | 20231108 | 152800 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 269 | 20231108 | 152700 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 270 | 20231108 | 152600 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 271 | 20231108 | 152500 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 272 | 20231108 | 152400 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 273 | 20231108 | 152300 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 274 | 20231108 | 152200 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 275 | 20231108 | 152100 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 276 | 20231108 | 152000 | 3384626060 | 15660 | 15660 | 15660 | 15660 | 0 |
| 277 | 20231108 | 151900 | 3384626060 | 15660 | 15630 | 15660 | 15610 | 597 |
| 278 | 20231108 | 151800 | 3375287450 | 15630 | 15630 | 15630 | 15630 | 13 |
| 279 | 20231108 | 151700 | 3375084260 | 15620 | 15620 | 15630 | 15620 | 22 |
| 280 | 20231108 | 151600 | 3374740610 | 15630 | 15620 | 15630 | 15620 | 2024 |
| 281 | 20231108 | 151500 | 3343122830 | 15620 | 15580 | 15630 | 15580 | 160 |
| 282 | 20231108 | 151400 | 3340626370 | 15560 | 15580 | 15600 | 15540 | 192 |
| 283 | 20231108 | 151300 | 3337632270 | 15570 | 15550 | 15570 | 15550 | 354 |
| 284 | 20231108 | 151200 | 3332124290 | 15520 | 15550 | 15560 | 15520 | 491 |
| 285 | 20231108 | 151100 | 3324489500 | 15550 | 15540 | 15550 | 15540 | 235 |
| 286 | 20231108 | 151000 | 3320835750 | 15550 | 15480 | 15550 | 15480 | 129 |
| 287 | 20231108 | 150900 | 3318835240 | 15460 | 15520 | 15550 | 15460 | 1115 |
| 288 | 20231108 | 150800 | 3301500990 | 15520 | 15520 | 15520 | 15520 | 31 |
| 289 | 20231108 | 150700 | 3301019870 | 15520 | 15460 | 15520 | 15440 | 2239 |
| 290 | 20231108 | 150600 | 3266426760 | 15530 | 15500 | 15540 | 15450 | 2133 |
| 291 | 20231108 | 150500 | 3233413480 | 15520 | 15570 | 15570 | 15500 | 480 |
| 292 | 20231108 | 150400 | 3225960770 | 15570 | 15570 | 15570 | 15560 | 72 |
| 293 | 20231108 | 150300 | 3224840110 | 15570 | 15620 | 15620 | 15570 | 186 |
| 294 | 20231108 | 150200 | 3221939090 | 15640 | 15580 | 15640 | 15580 | 90 |
| 295 | 20231108 | 150100 | 3220535090 | 15580 | 15620 | 15620 | 15580 | 391 |
| 296 | 20231108 | 150000 | 3214439630 | 15630 | 15630 | 15660 | 15630 | 55 |
| 297 | 20231108 | 145900 | 3213579940 | 15620 | 15620 | 15620 | 15620 | 7 |
| 298 | 20231108 | 145800 | 3213470600 | 15630 | 15660 | 15670 | 15630 | 70 |
| 299 | 20231108 | 145700 | 3212376200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20231108 | 145600 | 3212376200 | 15640 | 15640 | 15640 | 15640 | 21 |
| 301 | 20231108 | 145500 | 3212047760 | 15650 | 15650 | 15650 | 15650 | 90 |
| 302 | 20231108 | 145400 | 3210639260 | 15650 | 15660 | 15710 | 15640 | 87 |
| 303 | 20231108 | 145300 | 3209276710 | 15720 | 15660 | 15720 | 15660 | 110 |
| 304 | 20231108 | 145200 | 3207553440 | 15660 | 15630 | 15660 | 15630 | 113 |
| 305 | 20231108 | 145100 | 3205784520 | 15630 | 15560 | 15640 | 15560 | 71 |
| 306 | 20231108 | 145000 | 3204676720 | 15560 | 15560 | 15560 | 15540 | 1675 |
| 307 | 20231108 | 144900 | 3178615900 | 15550 | 15550 | 15550 | 15540 | 114 |
| 308 | 20231108 | 144800 | 3176843330 | 15550 | 15510 | 15550 | 15510 | 15 |
| 309 | 20231108 | 144700 | 3176610580 | 15500 | 15530 | 15550 | 15500 | 242 |
| 310 | 20231108 | 144600 | 3172857420 | 15510 | 15550 | 15560 | 15510 | 112 |
| 311 | 20231108 | 144500 | 3171120040 | 15510 | 15570 | 15570 | 15510 | 1718 |
| 312 | 20231108 | 144400 | 3144423940 | 15580 | 15580 | 15580 | 15580 | 50 |
| 313 | 20231108 | 144300 | 3143644940 | 15580 | 15600 | 15600 | 15580 | 57 |
| 314 | 20231108 | 144200 | 3142756500 | 15600 | 15600 | 15600 | 15570 | 366 |
| 315 | 20231108 | 144100 | 3137050800 | 15570 | 15590 | 15590 | 15570 | 1183 |
| 316 | 20231108 | 144000 | 3118627770 | 15590 | 15610 | 15610 | 15590 | 263 |
| 317 | 20231108 | 143900 | 3114526430 | 15610 | 15600 | 15610 | 15600 | 188 |
| 318 | 20231108 | 143800 | 3111593240 | 15670 | 15600 | 15670 | 15580 | 331 |
| 319 | 20231108 | 143700 | 3106434100 | 15580 | 15610 | 15610 | 15580 | 751 |
| 320 | 20231108 | 143600 | 3094721800 | 15620 | 15640 | 15640 | 15620 | 2411 |
| 321 | 20231108 | 143500 | 3057035430 | 15650 | 15650 | 15690 | 15640 | 456 |
| 322 | 20231108 | 143400 | 3049900260 | 15640 | 15740 | 15740 | 15640 | 1201 |
| 323 | 20231108 | 143300 | 3031053930 | 15760 | 15760 | 15760 | 15750 | 664 |
| 324 | 20231108 | 143200 | 3020591270 | 15760 | 15780 | 15780 | 15760 | 768 |
| 325 | 20231108 | 143100 | 3008474160 | 15780 | 15780 | 15780 | 15720 | 83 |
| 326 | 20231108 | 143000 | 3007164720 | 15790 | 15790 | 15790 | 15720 | 704 |
| 327 | 20231108 | 142900 | 2996066860 | 15790 | 15790 | 15800 | 15770 | 540 |
| 328 | 20231108 | 142800 | 2987539110 | 15780 | 15790 | 15800 | 15750 | 1081 |
| 329 | 20231108 | 142700 | 2970491300 | 15800 | 15790 | 15810 | 15790 | 845 |
| 330 | 20231108 | 142600 | 2957139800 | 15790 | 15740 | 15800 | 15740 | 1420 |
| 331 | 20231108 | 142500 | 2934747130 | 15740 | 15800 | 15800 | 15740 | 1650 |
| 332 | 20231108 | 142400 | 2908742880 | 15790 | 15820 | 15820 | 15790 | 705 |
| 333 | 20231108 | 142300 | 2897597910 | 15820 | 15780 | 15830 | 15750 | 1092 |
| 334 | 20231108 | 142200 | 2880349000 | 15840 | 15840 | 15840 | 15780 | 2111 |
| 335 | 20231108 | 142100 | 2847006770 | 15840 | 15840 | 15840 | 15840 | 708 |
| 336 | 20231108 | 142000 | 2835792050 | 15840 | 15840 | 15840 | 15820 | 590 |
| 337 | 20231108 | 141900 | 2826447460 | 15840 | 15830 | 15840 | 15780 | 2206 |
| 338 | 20231108 | 141800 | 2791579800 | 15830 | 15840 | 15840 | 15830 | 966 |
| 339 | 20231108 | 141700 | 2776282980 | 15840 | 15830 | 15860 | 15830 | 723 |
| 340 | 20231108 | 141600 | 2764823270 | 15850 | 15830 | 15860 | 15830 | 881 |
| 341 | 20231108 | 141500 | 2750857870 | 15830 | 15820 | 15830 | 15800 | 618 |
| 342 | 20231108 | 141400 | 2741079320 | 15820 | 15810 | 15830 | 15810 | 1185 |
| 343 | 20231108 | 141300 | 2722329270 | 15810 | 15830 | 15830 | 15810 | 452 |
| 344 | 20231108 | 141200 | 2715175390 | 15790 | 15870 | 15870 | 15790 | 643 |
| 345 | 20231108 | 141100 | 2704993590 | 15850 | 15850 | 15880 | 15840 | 623 |
| 346 | 20231108 | 141000 | 2695108880 | 15840 | 15820 | 15840 | 15820 | 1169 |
| 347 | 20231108 | 140900 | 2676613270 | 15800 | 15800 | 15810 | 15780 | 830 |
| 348 | 20231108 | 140800 | 2663502230 | 15800 | 15780 | 15800 | 15780 | 420 |
| 349 | 20231108 | 140700 | 2656866790 | 15800 | 15790 | 15800 | 15780 | 439 |
| 350 | 20231108 | 140600 | 2649932850 | 15790 | 15810 | 15820 | 15790 | 553 |
| 351 | 20231108 | 140500 | 2641190320 | 15820 | 15840 | 15860 | 15800 | 290 |
| 352 | 20231108 | 140400 | 2636598680 | 15860 | 15810 | 15870 | 15810 | 301 |
| 353 | 20231108 | 140300 | 2631824240 | 15810 | 15860 | 15880 | 15810 | 489 |
| 354 | 20231108 | 140200 | 2624065770 | 15880 | 15880 | 15880 | 15870 | 393 |
| 355 | 20231108 | 140100 | 2617825220 | 15870 | 15870 | 15880 | 15870 | 541 |
| 356 | 20231108 | 140000 | 2609235590 | 15870 | 15880 | 15880 | 15850 | 137 |
| 357 | 20231108 | 135900 | 2607060220 | 15880 | 15860 | 15890 | 15860 | 2696 |
| 358 | 20231108 | 135800 | 2564238540 | 15860 | 15850 | 15860 | 15850 | 505 |
| 359 | 20231108 | 135700 | 2556231980 | 15850 | 15850 | 15850 | 15840 | 251 |
| 360 | 20231108 | 135600 | 2552254370 | 15850 | 15840 | 15850 | 15830 | 535 |
| 361 | 20231108 | 135500 | 2543776180 | 15840 | 15840 | 15850 | 15830 | 477 |
| 362 | 20231108 | 135400 | 2536221870 | 15840 | 15840 | 15850 | 15840 | 174 |
| 363 | 20231108 | 135300 | 2533464030 | 15840 | 15850 | 15860 | 15840 | 396 |
| 364 | 20231108 | 135200 | 2527186020 | 15850 | 15860 | 15860 | 15840 | 344 |
| 365 | 20231108 | 135100 | 2521731450 | 15860 | 15860 | 15860 | 15860 | 222 |
| 366 | 20231108 | 135000 | 2518210530 | 15850 | 15860 | 15860 | 15850 | 731 |
| 367 | 20231108 | 134900 | 2506617500 | 15850 | 15860 | 15860 | 15840 | 449 |
| 368 | 20231108 | 134800 | 2499498060 | 15860 | 15860 | 15860 | 15840 | 278 |
| 369 | 20231108 | 134700 | 2495091330 | 15850 | 15860 | 15860 | 15810 | 336 |
| 370 | 20231108 | 134600 | 2489768880 | 15860 | 15860 | 15870 | 15860 | 280 |
| 371 | 20231108 | 134500 | 2485327120 | 15860 | 15880 | 15880 | 15860 | 169 |
| 372 | 20231108 | 134400 | 2482643450 | 15840 | 15890 | 15890 | 15840 | 222 |
| 373 | 20231108 | 134300 | 2479118380 | 15890 | 15890 | 15900 | 15890 | 700 |
| 374 | 20231108 | 134200 | 2467993420 | 15900 | 15890 | 15900 | 15890 | 257 |
| 375 | 20231108 | 134100 | 2463907230 | 15900 | 15890 | 15900 | 15890 | 1544 |
| 376 | 20231108 | 134000 | 2439361740 | 15880 | 15860 | 15880 | 15860 | 1223 |
| 377 | 20231108 | 133900 | 2419952790 | 15860 | 15850 | 15870 | 15810 | 1026 |
| 378 | 20231108 | 133800 | 2403685160 | 15850 | 15820 | 15850 | 15820 | 397 |
| 379 | 20231108 | 133700 | 2397394300 | 15820 | 15820 | 15820 | 15810 | 379 |
| 380 | 20231108 | 133600 | 2391399030 | 15820 | 15840 | 15850 | 15790 | 632 |
| 381 | 20231108 | 133500 | 2381395220 | 15850 | 15840 | 15850 | 15820 | 482 |
| 382 | 20231108 | 133400 | 2373761340 | 15840 | 15720 | 15840 | 15720 | 5724 |
| 383 | 20231108 | 133300 | 2283431540 | 15720 | 15710 | 15720 | 15710 | 555 |
| 384 | 20231108 | 133200 | 2274708340 | 15700 | 15720 | 15720 | 15700 | 176 |
| 385 | 20231108 | 133100 | 2271941760 | 15720 | 15720 | 15730 | 15720 | 231 |
| 386 | 20231108 | 133000 | 2268310040 | 15730 | 15730 | 15730 | 15730 | 30 |
| 387 | 20231108 | 132900 | 2267838140 | 15730 | 15680 | 15730 | 15680 | 1054 |
| 388 | 20231108 | 132800 | 2251274090 | 15680 | 15680 | 15690 | 15680 | 275 |
| 389 | 20231108 | 132700 | 2246961490 | 15680 | 15640 | 15680 | 15640 | 59 |
| 390 | 20231108 | 132600 | 2246038140 | 15640 | 15630 | 15640 | 15630 | 30 |
| 391 | 20231108 | 132500 | 2245569140 | 15630 | 15630 | 15630 | 15630 | 16 |
| 392 | 20231108 | 132400 | 2245319060 | 15640 | 15640 | 15640 | 15640 | 536 |
| 393 | 20231108 | 132300 | 2236936020 | 15650 | 15650 | 15650 | 15650 | 130 |
| 394 | 20231108 | 132200 | 2234901520 | 15650 | 15650 | 15650 | 15650 | 8 |
| 395 | 20231108 | 132100 | 2234776320 | 15640 | 15660 | 15660 | 15640 | 221 |
| 396 | 20231108 | 132000 | 2231317530 | 15660 | 15660 | 15660 | 15660 | 23 |
| 397 | 20231108 | 131900 | 2230957350 | 15660 | 15660 | 15660 | 15660 | 245 |
| 398 | 20231108 | 131800 | 2227120650 | 15650 | 15650 | 15650 | 15650 | 6 |
| 399 | 20231108 | 131700 | 2227026750 | 15650 | 15660 | 15660 | 15650 | 14 |
| 400 | 20231108 | 131600 | 2226807550 | 15660 | 15670 | 15670 | 15660 | 473 |
| 401 | 20231108 | 131500 | 2219399910 | 15660 | 15650 | 15660 | 15650 | 184 |
| 402 | 20231108 | 131400 | 2216520020 | 15650 | 15650 | 15650 | 15650 | 303 |
| 403 | 20231108 | 131300 | 2211778070 | 15650 | 15650 | 15650 | 15650 | 9 |
| 404 | 20231108 | 131200 | 2211637220 | 15650 | 15650 | 15650 | 15650 | 3 |
| 405 | 20231108 | 131100 | 2211590270 | 15650 | 15650 | 15650 | 15650 | 64 |
| 406 | 20231108 | 131000 | 2210588670 | 15620 | 15620 | 15620 | 15610 | 163 |
| 407 | 20231108 | 130900 | 2208043660 | 15620 | 15620 | 15640 | 15620 | 436 |
| 408 | 20231108 | 130800 | 2201228910 | 15620 | 15620 | 15620 | 15620 | 2 |
| 409 | 20231108 | 130700 | 2201197670 | 15610 | 15590 | 15610 | 15590 | 97 |
| 410 | 20231108 | 130600 | 2199684470 | 15590 | 15590 | 15590 | 15590 | 125 |
| 411 | 20231108 | 130500 | 2197735720 | 15590 | 15590 | 15590 | 15590 | 38 |
| 412 | 20231108 | 130400 | 2197143300 | 15590 | 15600 | 15600 | 15590 | 34 |
| 413 | 20231108 | 130300 | 2196613040 | 15600 | 15620 | 15620 | 15600 | 1219 |
| 414 | 20231108 | 130200 | 2177589100 | 15630 | 15630 | 15630 | 15630 | 13 |
| 415 | 20231108 | 130100 | 2177385910 | 15630 | 15640 | 15640 | 15630 | 113 |
| 416 | 20231108 | 130000 | 2175618660 | 15640 | 15640 | 15640 | 15640 | 1 |
| 417 | 20231108 | 125900 | 2175603020 | 15640 | 15630 | 15640 | 15630 | 45 |
| 418 | 20231108 | 125800 | 2174899270 | 15630 | 15630 | 15630 | 15630 | 84 |
| 419 | 20231108 | 125700 | 2173586350 | 15630 | 15640 | 15640 | 15630 | 7 |
| 420 | 20231108 | 125600 | 2173476920 | 15640 | 15640 | 15640 | 15640 | 52 |
| 421 | 20231108 | 125500 | 2172663640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 422 | 20231108 | 125400 | 2172663640 | 15620 | 15650 | 15650 | 15620 | 164 |
| 423 | 20231108 | 125300 | 2170099940 | 15650 | 15660 | 15660 | 15650 | 1103 |
| 424 | 20231108 | 125200 | 2152833260 | 15670 | 15670 | 15670 | 15670 | 12 |
| 425 | 20231108 | 125100 | 2152645220 | 15670 | 15670 | 15670 | 15670 | 0 |
| 426 | 20231108 | 125000 | 2152645220 | 15670 | 15670 | 15680 | 15670 | 88 |
| 427 | 20231108 | 124900 | 2151265470 | 15670 | 15670 | 15670 | 15670 | 0 |
| 428 | 20231108 | 124800 | 2151265470 | 15670 | 15670 | 15670 | 15670 | 20 |
| 429 | 20231108 | 124700 | 2150952070 | 15660 | 15660 | 15660 | 15660 | 0 |
| 430 | 20231108 | 124600 | 2150952070 | 15660 | 15660 | 15660 | 15660 | 7 |
| 431 | 20231108 | 124500 | 2150842450 | 15670 | 15670 | 15670 | 15670 | 1 |
| 432 | 20231108 | 124400 | 2150826780 | 15660 | 15660 | 15660 | 15660 | 0 |
| 433 | 20231108 | 124300 | 2150826780 | 15660 | 15670 | 15670 | 15660 | 30 |
| 434 | 20231108 | 124200 | 2150356930 | 15650 | 15670 | 15670 | 15650 | 102 |
| 435 | 20231108 | 124100 | 2148760310 | 15690 | 15690 | 15690 | 15690 | 0 |
| 436 | 20231108 | 124000 | 2148760310 | 15690 | 15710 | 15710 | 15690 | 2 |
| 437 | 20231108 | 123900 | 2148728910 | 15710 | 15710 | 15710 | 15710 | 41 |
| 438 | 20231108 | 123800 | 2148084800 | 15710 | 15710 | 15710 | 15710 | 31 |
| 439 | 20231108 | 123700 | 2147597790 | 15710 | 15700 | 15710 | 15700 | 252 |
| 440 | 20231108 | 123600 | 2143640920 | 15700 | 15690 | 15700 | 15690 | 223 |
| 441 | 20231108 | 123500 | 2140141790 | 15660 | 15660 | 15660 | 15660 | 0 |
| 442 | 20231108 | 123400 | 2140141790 | 15660 | 15670 | 15670 | 15660 | 417 |
| 443 | 20231108 | 123300 | 2133611370 | 15690 | 15690 | 15690 | 15690 | 5 |
| 444 | 20231108 | 123200 | 2133532920 | 15690 | 15690 | 15690 | 15690 | 1 |
| 445 | 20231108 | 123100 | 2133517230 | 15670 | 15670 | 15670 | 15670 | 1 |
| 446 | 20231108 | 123000 | 2133501560 | 15680 | 15670 | 15680 | 15640 | 295 |
| 447 | 20231108 | 122900 | 2128884920 | 15650 | 15650 | 15650 | 15650 | 78 |
| 448 | 20231108 | 122800 | 2127664220 | 15650 | 15670 | 15670 | 15650 | 123 |
| 449 | 20231108 | 122700 | 2125738200 | 15660 | 15660 | 15660 | 15660 | 353 |
| 450 | 20231108 | 122600 | 2120210220 | 15660 | 15660 | 15660 | 15660 | 396 |
| 451 | 20231108 | 122500 | 2114008860 | 15660 | 15660 | 15660 | 15660 | 0 |
| 452 | 20231108 | 122400 | 2114008860 | 15660 | 15680 | 15680 | 15660 | 905 |
| 453 | 20231108 | 122300 | 2099827830 | 15680 | 15690 | 15690 | 15680 | 889 |
| 454 | 20231108 | 122200 | 2085883220 | 15690 | 15700 | 15700 | 15690 | 99 |
| 455 | 20231108 | 122100 | 2084329710 | 15700 | 15700 | 15700 | 15700 | 62 |
| 456 | 20231108 | 122000 | 2083356310 | 15700 | 15700 | 15700 | 15700 | 100 |
| 457 | 20231108 | 121900 | 2081786310 | 15710 | 15710 | 15710 | 15710 | 20 |
| 458 | 20231108 | 121800 | 2081472110 | 15710 | 15720 | 15720 | 15710 | 185 |
| 459 | 20231108 | 121700 | 2078563920 | 15720 | 15720 | 15720 | 15690 | 107 |
| 460 | 20231108 | 121600 | 2076883020 | 15680 | 15690 | 15690 | 15680 | 6 |
| 461 | 20231108 | 121500 | 2076788930 | 15690 | 15720 | 15720 | 15690 | 277 |
| 462 | 20231108 | 121400 | 2072439390 | 15760 | 15740 | 15760 | 15720 | 344 |
| 463 | 20231108 | 121300 | 2067028900 | 15770 | 15760 | 15770 | 15740 | 431 |
| 464 | 20231108 | 121200 | 2060241800 | 15790 | 15800 | 15800 | 15790 | 254 |
| 465 | 20231108 | 121100 | 2056230800 | 15790 | 15780 | 15790 | 15760 | 971 |
| 466 | 20231108 | 121000 | 2040905440 | 15780 | 15790 | 15790 | 15770 | 909 |
| 467 | 20231108 | 120900 | 2026558920 | 15780 | 15740 | 15780 | 15740 | 782 |
| 468 | 20231108 | 120800 | 2014234320 | 15730 | 15720 | 15730 | 15720 | 549 |
| 469 | 20231108 | 120700 | 2005601250 | 15720 | 15670 | 15720 | 15670 | 774 |
| 470 | 20231108 | 120600 | 1993452170 | 15670 | 15640 | 15670 | 15640 | 100 |
| 471 | 20231108 | 120500 | 1991888140 | 15630 | 15640 | 15640 | 15630 | 154 |
| 472 | 20231108 | 120400 | 1989481110 | 15630 | 15660 | 15670 | 15630 | 114 |
| 473 | 20231108 | 120300 | 1987695380 | 15630 | 15630 | 15630 | 15630 | 5 |
| 474 | 20231108 | 120200 | 1987617230 | 15670 | 15670 | 15670 | 15670 | 0 |
| 475 | 20231108 | 120100 | 1987617230 | 15670 | 15670 | 15670 | 15630 | 243 |
| 476 | 20231108 | 120000 | 1983810550 | 15670 | 15660 | 15670 | 15660 | 154 |
| 477 | 20231108 | 115900 | 1981398440 | 15640 | 15660 | 15660 | 15640 | 84 |
| 478 | 20231108 | 115800 | 1980083140 | 15620 | 15630 | 15630 | 15620 | 539 |
| 479 | 20231108 | 115700 | 1971658700 | 15670 | 15670 | 15670 | 15630 | 1829 |
| 480 | 20231108 | 115600 | 1943031460 | 15670 | 15670 | 15670 | 15670 | 1 |
| 481 | 20231108 | 115500 | 1943015790 | 15670 | 15650 | 15670 | 15650 | 266 |
| 482 | 20231108 | 115400 | 1938850590 | 15660 | 15660 | 15670 | 15660 | 193 |
| 483 | 20231108 | 115300 | 1935828010 | 15660 | 15710 | 15710 | 15660 | 54 |
| 484 | 20231108 | 115200 | 1934982270 | 15720 | 15660 | 15720 | 15660 | 160 |
| 485 | 20231108 | 115100 | 1932476610 | 15660 | 15720 | 15720 | 15660 | 1029 |
| 486 | 20231108 | 115000 | 1916320680 | 15720 | 15700 | 15720 | 15700 | 336 |
| 487 | 20231108 | 114900 | 1911042030 | 15710 | 15700 | 15720 | 15700 | 3544 |
| 488 | 20231108 | 114800 | 1855386740 | 15700 | 15620 | 15700 | 15620 | 4886 |
| 489 | 20231108 | 114700 | 1778853880 | 15620 | 15600 | 15620 | 15600 | 512 |
| 490 | 20231108 | 114600 | 1770859590 | 15600 | 15600 | 15600 | 15600 | 1002 |
| 491 | 20231108 | 114500 | 1755228390 | 15580 | 15570 | 15580 | 15560 | 657 |
| 492 | 20231108 | 114400 | 1744996080 | 15570 | 15560 | 15570 | 15550 | 607 |
| 493 | 20231108 | 114300 | 1735548470 | 15550 | 15560 | 15560 | 15550 | 300 |
| 494 | 20231108 | 114200 | 1730880540 | 15560 | 15540 | 15560 | 15520 | 902 |
| 495 | 20231108 | 114100 | 1716861750 | 15540 | 15550 | 15560 | 15540 | 1202 |
| 496 | 20231108 | 114000 | 1698170460 | 15550 | 15530 | 15570 | 15510 | 1407 |
| 497 | 20231108 | 113900 | 1676299400 | 15490 | 15500 | 15530 | 15490 | 25 |
| 498 | 20231108 | 113800 | 1675911870 | 15530 | 15530 | 15530 | 15530 | 1 |
| 499 | 20231108 | 113700 | 1675896340 | 15530 | 15530 | 15530 | 15530 | 128 |
| 500 | 20231108 | 113600 | 1673908500 | 15490 | 15490 | 15490 | 15490 | 6 |
| 501 | 20231108 | 113500 | 1673815560 | 15490 | 15490 | 15490 | 15490 | 30 |
| 502 | 20231108 | 113400 | 1673350860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 503 | 20231108 | 113300 | 1673350860 | 15500 | 15500 | 15500 | 15500 | 57 |
| 504 | 20231108 | 113200 | 1672467360 | 15500 | 15480 | 15500 | 15480 | 8 |
| 505 | 20231108 | 113100 | 1672343480 | 15500 | 15500 | 15500 | 15500 | 20 |
| 506 | 20231108 | 113000 | 1672033480 | 15480 | 15480 | 15480 | 15480 | 3 |
| 507 | 20231108 | 112900 | 1671987040 | 15470 | 15470 | 15470 | 15470 | 0 |
| 508 | 20231108 | 112800 | 1671987040 | 15470 | 15470 | 15470 | 15470 | 6 |
| 509 | 20231108 | 112700 | 1671894220 | 15470 | 15480 | 15480 | 15470 | 240 |
| 510 | 20231108 | 112600 | 1668181110 | 15470 | 15470 | 15470 | 15470 | 30 |
| 511 | 20231108 | 112500 | 1667717010 | 15470 | 15470 | 15470 | 15470 | 150 |
| 512 | 20231108 | 112400 | 1665396510 | 15470 | 15540 | 15540 | 15470 | 850 |
| 513 | 20231108 | 112300 | 1652228000 | 15540 | 15540 | 15540 | 15540 | 100 |
| 514 | 20231108 | 112200 | 1650674000 | 15540 | 15500 | 15540 | 15500 | 168 |
| 515 | 20231108 | 112100 | 1648067880 | 15500 | 15520 | 15540 | 15500 | 536 |
| 516 | 20231108 | 112000 | 1639753220 | 15520 | 15510 | 15520 | 15510 | 235 |
| 517 | 20231108 | 111900 | 1636108210 | 15520 | 15570 | 15570 | 15520 | 357 |
| 518 | 20231108 | 111800 | 1630562860 | 15570 | 15540 | 15570 | 15540 | 871 |
| 519 | 20231108 | 111700 | 1617024830 | 15510 | 15520 | 15520 | 15510 | 51 |
| 520 | 20231108 | 111600 | 1616233720 | 15520 | 15540 | 15540 | 15520 | 7 |
| 521 | 20231108 | 111500 | 1616125060 | 15530 | 15530 | 15530 | 15530 | 0 |
| 522 | 20231108 | 111400 | 1616125060 | 15530 | 15530 | 15530 | 15510 | 150 |
| 523 | 20231108 | 111300 | 1613796460 | 15530 | 15530 | 15530 | 15530 | 95 |
| 524 | 20231108 | 111200 | 1612321110 | 15510 | 15530 | 15530 | 15510 | 62 |
| 525 | 20231108 | 111100 | 1611358390 | 15530 | 15530 | 15530 | 15530 | 70 |
| 526 | 20231108 | 111000 | 1610271290 | 15520 | 15530 | 15530 | 15520 | 31 |
| 527 | 20231108 | 110900 | 1609790160 | 15510 | 15510 | 15510 | 15510 | 40 |
| 528 | 20231108 | 110800 | 1609169760 | 15510 | 15560 | 15560 | 15510 | 130 |
| 529 | 20231108 | 110700 | 1607147350 | 15550 | 15540 | 15550 | 15540 | 132 |
| 530 | 20231108 | 110600 | 1605095730 | 15510 | 15530 | 15540 | 15510 | 3 |
| 531 | 20231108 | 110500 | 1605049150 | 15510 | 15510 | 15510 | 15510 | 31 |
| 532 | 20231108 | 110400 | 1604568340 | 15510 | 15510 | 15510 | 15510 | 7 |
| 533 | 20231108 | 110300 | 1604459770 | 15510 | 15550 | 15560 | 15500 | 2052 |
| 534 | 20231108 | 110200 | 1572598360 | 15550 | 15570 | 15580 | 15550 | 138 |
| 535 | 20231108 | 110100 | 1570448570 | 15550 | 15550 | 15580 | 15550 | 109 |
| 536 | 20231108 | 110000 | 1568750720 | 15570 | 15580 | 15590 | 15570 | 575 |
| 537 | 20231108 | 105900 | 1559793160 | 15570 | 15570 | 15570 | 15560 | 209 |
| 538 | 20231108 | 105800 | 1556539100 | 15570 | 15570 | 15570 | 15560 | 53 |
| 539 | 20231108 | 105700 | 1555714350 | 15560 | 15560 | 15560 | 15560 | 37 |
| 540 | 20231108 | 105600 | 1555138630 | 15550 | 15540 | 15550 | 15540 | 1071 |
| 541 | 20231108 | 105500 | 1538484810 | 15520 | 15520 | 15520 | 15520 | 290 |
| 542 | 20231108 | 105400 | 1533984010 | 15520 | 15530 | 15530 | 15520 | 62 |
| 543 | 20231108 | 105300 | 1533021750 | 15530 | 15520 | 15530 | 15520 | 53 |
| 544 | 20231108 | 105200 | 1532198980 | 15520 | 15520 | 15520 | 15510 | 172 |
| 545 | 20231108 | 105100 | 1529529740 | 15520 | 15520 | 15520 | 15520 | 0 |
| 546 | 20231108 | 105000 | 1529529740 | 15520 | 15520 | 15520 | 15520 | 50 |
| 547 | 20231108 | 104900 | 1528753740 | 15520 | 15530 | 15530 | 15520 | 104 |
| 548 | 20231108 | 104800 | 1527139620 | 15550 | 15590 | 15590 | 15550 | 126 |
| 549 | 20231108 | 104700 | 1525179940 | 15590 | 15580 | 15590 | 15580 | 329 |
| 550 | 20231108 | 104600 | 1520051970 | 15570 | 15530 | 15570 | 15520 | 104 |
| 551 | 20231108 | 104500 | 1518435690 | 15520 | 15550 | 15550 | 15520 | 257 |
| 552 | 20231108 | 104400 | 1514439520 | 15560 | 15520 | 15560 | 15520 | 1945 |
| 553 | 20231108 | 104300 | 1484205460 | 15520 | 15490 | 15520 | 15490 | 940 |
| 554 | 20231108 | 104200 | 1469629840 | 15490 | 15470 | 15490 | 15470 | 3 |
| 555 | 20231108 | 104100 | 1469583410 | 15470 | 15470 | 15470 | 15460 | 252 |
| 556 | 20231108 | 104000 | 1465685040 | 15470 | 15470 | 15470 | 15470 | 5 |
| 557 | 20231108 | 103900 | 1465607690 | 15460 | 15460 | 15460 | 15460 | 99 |
| 558 | 20231108 | 103800 | 1464077150 | 15460 | 15490 | 15490 | 15460 | 7 |
| 559 | 20231108 | 103700 | 1463968890 | 15490 | 15500 | 15500 | 15460 | 115 |
| 560 | 20231108 | 103600 | 1462187190 | 15510 | 15510 | 15510 | 15510 | 3 |
| 561 | 20231108 | 103500 | 1462140660 | 15520 | 15520 | 15520 | 15520 | 0 |
| 562 | 20231108 | 103400 | 1462140660 | 15520 | 15480 | 15520 | 15480 | 617 |
| 563 | 20231108 | 103300 | 1452570220 | 15450 | 15450 | 15450 | 15450 | 133 |
| 564 | 20231108 | 103200 | 1450515370 | 15450 | 15450 | 15450 | 15450 | 133 |
| 565 | 20231108 | 103100 | 1448460520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 566 | 20231108 | 103000 | 1448460520 | 15450 | 15450 | 15450 | 15450 | 183 |
| 567 | 20231108 | 102900 | 1445633170 | 15450 | 15460 | 15460 | 15440 | 481 |
| 568 | 20231108 | 102800 | 1438203020 | 15470 | 15480 | 15480 | 15470 | 520 |
| 569 | 20231108 | 102700 | 1430158120 | 15520 | 15510 | 15520 | 15510 | 255 |
| 570 | 20231108 | 102600 | 1426201920 | 15520 | 15450 | 15520 | 15450 | 31 |
| 571 | 20231108 | 102500 | 1425721300 | 15530 | 15450 | 15530 | 15450 | 209 |
| 572 | 20231108 | 102400 | 1422491970 | 15450 | 15450 | 15450 | 15450 | 437 |
| 573 | 20231108 | 102300 | 1415740320 | 15450 | 15480 | 15480 | 15450 | 973 |
| 574 | 20231108 | 102200 | 1400694530 | 15480 | 15510 | 15510 | 15480 | 897 |
| 575 | 20231108 | 102100 | 1386799390 | 15500 | 15500 | 15510 | 15500 | 298 |
| 576 | 20231108 | 102000 | 1382178760 | 15510 | 15490 | 15510 | 15490 | 121 |
| 577 | 20231108 | 101900 | 1380302350 | 15490 | 15500 | 15500 | 15480 | 106 |
| 578 | 20231108 | 101800 | 1378660320 | 15510 | 15590 | 15590 | 15510 | 2662 |
| 579 | 20231108 | 101700 | 1337291130 | 15580 | 15650 | 15650 | 15580 | 2804 |
| 580 | 20231108 | 101600 | 1293500600 | 15640 | 15630 | 15660 | 15630 | 184 |
| 581 | 20231108 | 101500 | 1290623180 | 15640 | 15640 | 15650 | 15640 | 786 |
| 582 | 20231108 | 101400 | 1278323070 | 15630 | 15630 | 15640 | 15620 | 769 |
| 583 | 20231108 | 101300 | 1266302600 | 15630 | 15610 | 15630 | 15610 | 2301 |
| 584 | 20231108 | 101200 | 1230360260 | 15610 | 15600 | 15620 | 15600 | 884 |
| 585 | 20231108 | 101100 | 1216559620 | 15610 | 15560 | 15610 | 15560 | 1666 |
| 586 | 20231108 | 101000 | 1190584780 | 15560 | 15570 | 15580 | 15550 | 588 |
| 587 | 20231108 | 100900 | 1181432080 | 15570 | 15540 | 15570 | 15540 | 3112 |
| 588 | 20231108 | 100800 | 1133026820 | 15540 | 15520 | 15540 | 15520 | 545 |
| 589 | 20231108 | 100700 | 1124559400 | 15510 | 15510 | 15510 | 15470 | 416 |
| 590 | 20231108 | 100600 | 1118108210 | 15510 | 15460 | 15510 | 15440 | 1660 |
| 591 | 20231108 | 100500 | 1092409560 | 15460 | 15450 | 15470 | 15440 | 537 |
| 592 | 20231108 | 100400 | 1084116670 | 15450 | 15420 | 15450 | 15420 | 286 |
| 593 | 20231108 | 100300 | 1079702370 | 15430 | 15420 | 15430 | 15420 | 210 |
| 594 | 20231108 | 100200 | 1076464050 | 15420 | 15410 | 15420 | 15410 | 121 |
| 595 | 20231108 | 100100 | 1074599370 | 15410 | 15450 | 15450 | 15410 | 1642 |
| 596 | 20231108 | 100000 | 1049293400 | 15470 | 15470 | 15470 | 15470 | 556 |
| 597 | 20231108 | 095900 | 1040692080 | 15470 | 15420 | 15470 | 15420 | 19 |
| 598 | 20231108 | 095800 | 1040398690 | 15420 | 15420 | 15420 | 15400 | 824 |
| 599 | 20231108 | 095700 | 1027697850 | 15420 | 15480 | 15490 | 15420 | 722 |
| 600 | 20231108 | 095600 | 1016541520 | 15480 | 15450 | 15480 | 15440 | 510 |
| 601 | 20231108 | 095500 | 1008651540 | 15440 | 15450 | 15450 | 15440 | 36 |
| 602 | 20231108 | 095400 | 1008095470 | 15450 | 15530 | 15530 | 15450 | 991 |
| 603 | 20231108 | 095300 | 992745270 | 15530 | 15510 | 15540 | 15510 | 948 |
| 604 | 20231108 | 095200 | 978018700 | 15510 | 15430 | 15550 | 15430 | 6225 |
| 605 | 20231108 | 095100 | 881672420 | 15420 | 15420 | 15420 | 15420 | 158 |
| 606 | 20231108 | 095000 | 879236060 | 15430 | 15430 | 15430 | 15420 | 1189 |
| 607 | 20231108 | 094900 | 860900960 | 15420 | 15420 | 15430 | 15370 | 1454 |
| 608 | 20231108 | 094800 | 838472930 | 15420 | 15420 | 15420 | 15420 | 309 |
| 609 | 20231108 | 094700 | 833708150 | 15420 | 15410 | 15420 | 15370 | 204 |
| 610 | 20231108 | 094600 | 830565020 | 15410 | 15410 | 15410 | 15410 | 188 |
| 611 | 20231108 | 094500 | 827667940 | 15410 | 15410 | 15410 | 15410 | 818 |
| 612 | 20231108 | 094400 | 815062560 | 15410 | 15410 | 15410 | 15410 | 83 |
| 613 | 20231108 | 094300 | 813783530 | 15370 | 15370 | 15370 | 15370 | 32 |
| 614 | 20231108 | 094200 | 813291690 | 15420 | 15410 | 15420 | 15410 | 322 |
| 615 | 20231108 | 094100 | 808328160 | 15410 | 15360 | 15410 | 15360 | 1949 |
| 616 | 20231108 | 094000 | 778326190 | 15360 | 15360 | 15360 | 15360 | 40 |
| 617 | 20231108 | 093900 | 777711790 | 15300 | 15300 | 15300 | 15300 | 80 |
| 618 | 20231108 | 093800 | 776487790 | 15300 | 15350 | 15350 | 15290 | 379 |
| 619 | 20231108 | 093700 | 770684920 | 15350 | 15350 | 15350 | 15330 | 300 |
| 620 | 20231108 | 093600 | 766082170 | 15360 | 15380 | 15390 | 15360 | 860 |
| 621 | 20231108 | 093500 | 752861310 | 15380 | 15390 | 15400 | 15380 | 495 |
| 622 | 20231108 | 093400 | 745246010 | 15400 | 15400 | 15400 | 15400 | 459 |
| 623 | 20231108 | 093300 | 738177410 | 15400 | 15380 | 15400 | 15380 | 608 |
| 624 | 20231108 | 093200 | 728822550 | 15370 | 15370 | 15370 | 15370 | 271 |
| 625 | 20231108 | 093100 | 724657280 | 15370 | 15330 | 15370 | 15330 | 1050 |
| 626 | 20231108 | 093000 | 708547420 | 15310 | 15310 | 15310 | 15310 | 118 |
| 627 | 20231108 | 092900 | 706740840 | 15270 | 15280 | 15280 | 15270 | 785 |
| 628 | 20231108 | 092800 | 694753290 | 15280 | 15280 | 15280 | 15280 | 323 |
| 629 | 20231108 | 092700 | 689817850 | 15280 | 15280 | 15280 | 15270 | 740 |
| 630 | 20231108 | 092600 | 678515950 | 15280 | 15290 | 15290 | 15270 | 833 |
| 631 | 20231108 | 092500 | 665794300 | 15290 | 15330 | 15330 | 15290 | 901 |
| 632 | 20231108 | 092400 | 652005880 | 15350 | 15300 | 15350 | 15300 | 388 |
| 633 | 20231108 | 092300 | 646066240 | 15300 | 15340 | 15350 | 15300 | 548 |
| 634 | 20231108 | 092200 | 637664420 | 15350 | 15400 | 15400 | 15340 | 1618 |
| 635 | 20231108 | 092100 | 612769620 | 15400 | 15320 | 15400 | 15320 | 2210 |
| 636 | 20231108 | 092000 | 578827580 | 15310 | 15300 | 15310 | 15300 | 880 |
| 637 | 20231108 | 091900 | 565358040 | 15300 | 15300 | 15310 | 15260 | 682 |
| 638 | 20231108 | 091800 | 554934440 | 15300 | 15220 | 15300 | 15200 | 1788 |
| 639 | 20231108 | 091700 | 527684900 | 15220 | 15200 | 15230 | 15200 | 512 |
| 640 | 20231108 | 091600 | 519895540 | 15200 | 15190 | 15230 | 15190 | 512 |
| 641 | 20231108 | 091500 | 512116470 | 15200 | 15230 | 15230 | 15190 | 640 |
| 642 | 20231108 | 091400 | 502393320 | 15230 | 15250 | 15260 | 15230 | 838 |
| 643 | 20231108 | 091300 | 489621430 | 15250 | 15250 | 15260 | 15250 | 209 |
| 644 | 20231108 | 091200 | 486434080 | 15260 | 15250 | 15260 | 15250 | 490 |
| 645 | 20231108 | 091100 | 478958680 | 15260 | 15190 | 15260 | 15190 | 848 |
| 646 | 20231108 | 091000 | 466034320 | 15180 | 15240 | 15240 | 15180 | 42 |
| 647 | 20231108 | 090900 | 465395810 | 15170 | 15190 | 15190 | 15170 | 457 |
| 648 | 20231108 | 090800 | 458458350 | 15190 | 15190 | 15190 | 15190 | 2 |
| 649 | 20231108 | 090700 | 458427970 | 15180 | 15170 | 15190 | 15170 | 189 |
| 650 | 20231108 | 090600 | 455558990 | 15160 | 15200 | 15250 | 15160 | 2489 |
| 651 | 20231108 | 090500 | 417718420 | 15200 | 15130 | 15210 | 15130 | 664 |
| 652 | 20231108 | 090400 | 407643970 | 15150 | 15150 | 15150 | 15100 | 2066 |
| 653 | 20231108 | 090300 | 376384560 | 15150 | 15270 | 15270 | 15150 | 1973 |
| 654 | 20231108 | 090200 | 346385280 | 15290 | 15330 | 15330 | 15250 | 1958 |
| 655 | 20231108 | 090100 | 316497360 | 15330 | 15450 | 15500 | 15330 | 4624 |
| 656 | 20231108 | 090000 | 245146740 | 15530 | 15460 | 15650 | 15430 | 15829 |