34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 3 | 20231120 | 194100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20231120 | 194000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20231120 | 193900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20231120 | 193800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20231120 | 193700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20231120 | 193600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20231120 | 193500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20231120 | 193400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20231120 | 193300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20231120 | 193200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20231120 | 193100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20231120 | 193000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20231120 | 192900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20231120 | 192800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20231120 | 192700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20231120 | 192600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20231120 | 192500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20231120 | 192400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20231120 | 192300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20231120 | 192200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20231120 | 192100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20231120 | 192000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20231120 | 191900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20231120 | 191800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20231120 | 191700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20231120 | 191600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20231120 | 191500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20231120 | 191400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20231120 | 191300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20231120 | 191200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 33 | 20231120 | 191100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20231120 | 191000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20231120 | 190900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20231120 | 190800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20231120 | 190700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20231120 | 190600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20231120 | 190500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20231120 | 190400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20231120 | 190300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20231120 | 190200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20231120 | 190100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20231120 | 190000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20231120 | 185900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20231120 | 185800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20231120 | 185700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20231120 | 185600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20231120 | 185500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20231120 | 185400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20231120 | 185300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20231120 | 185200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20231120 | 185100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20231120 | 185000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20231120 | 184900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20231120 | 184800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20231120 | 184700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20231120 | 184600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20231120 | 184500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20231120 | 184400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20231120 | 184300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20231120 | 184200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 63 | 20231120 | 184100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20231120 | 184000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20231120 | 183900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20231120 | 183800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20231120 | 183700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20231120 | 183600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20231120 | 183500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20231120 | 183400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20231120 | 183300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20231120 | 183200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20231120 | 183100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20231120 | 183000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20231120 | 182900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20231120 | 182800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20231120 | 182700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20231120 | 182600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20231120 | 182500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20231120 | 182400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20231120 | 182300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20231120 | 182200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20231120 | 182100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20231120 | 182000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20231120 | 181900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20231120 | 181800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20231120 | 181700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20231120 | 181600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20231120 | 181500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20231120 | 181400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20231120 | 181300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20231120 | 181200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 93 | 20231120 | 181100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20231120 | 181000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20231120 | 180900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20231120 | 180800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20231120 | 180700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20231120 | 180600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20231120 | 180500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20231120 | 180400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20231120 | 180300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20231120 | 180200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20231120 | 180100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20231120 | 180000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20231120 | 175900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20231120 | 175800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20231120 | 175700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20231120 | 175600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20231120 | 175500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20231120 | 175400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20231120 | 175300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20231120 | 175200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20231120 | 175100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20231120 | 175000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20231120 | 174900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20231120 | 174800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20231120 | 174700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20231120 | 174600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20231120 | 174500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20231120 | 174400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20231120 | 174300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20231120 | 174200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 123 | 20231120 | 174100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20231120 | 174000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20231120 | 173900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20231120 | 173800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20231120 | 173700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20231120 | 173600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20231120 | 173500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20231120 | 173400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20231120 | 173300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20231120 | 173200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20231120 | 173100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20231120 | 173000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20231120 | 172900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20231120 | 172800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20231120 | 172700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20231120 | 172600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20231120 | 172500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20231120 | 172400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20231120 | 172300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20231120 | 172200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20231120 | 172100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20231120 | 172000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20231120 | 171900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20231120 | 171800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20231120 | 171700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20231120 | 171600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20231120 | 171500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20231120 | 171400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20231120 | 171300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20231120 | 171200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 153 | 20231120 | 171100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20231120 | 171000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20231120 | 170900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20231120 | 170800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20231120 | 170700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20231120 | 170600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20231120 | 170500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20231120 | 170400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20231120 | 170300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20231120 | 170200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20231120 | 170100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20231120 | 170000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20231120 | 165900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20231120 | 165800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20231120 | 165700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20231120 | 165600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20231120 | 165500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20231120 | 165400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20231120 | 165300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20231120 | 165200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20231120 | 165100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20231120 | 165000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20231120 | 164900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20231120 | 164800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20231120 | 164700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20231120 | 164600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20231120 | 164500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20231120 | 164400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20231120 | 164300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20231120 | 164200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 183 | 20231120 | 164100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20231120 | 164000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20231120 | 163900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20231120 | 163800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20231120 | 163700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20231120 | 163600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20231120 | 163500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20231120 | 163400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20231120 | 163300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20231120 | 163200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20231120 | 163100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20231120 | 163000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20231120 | 162900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20231120 | 162800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20231120 | 162700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20231120 | 162600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20231120 | 162500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20231120 | 162400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20231120 | 162300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20231120 | 162200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20231120 | 162100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20231120 | 162000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20231120 | 161900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20231120 | 161800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20231120 | 161700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20231120 | 161600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20231120 | 161500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20231120 | 161400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20231120 | 161300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20231120 | 161200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 213 | 20231120 | 161100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20231120 | 161000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20231120 | 160900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20231120 | 160800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20231120 | 160700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20231120 | 160600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20231120 | 160500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20231120 | 160400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20231120 | 160300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20231120 | 160200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20231120 | 160100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20231120 | 160000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20231120 | 155900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20231120 | 155800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20231120 | 155700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20231120 | 155600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20231120 | 155500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20231120 | 155400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20231120 | 155300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20231120 | 155200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20231120 | 155100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20231120 | 155000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20231120 | 154900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20231120 | 154800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20231120 | 154700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20231120 | 154600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20231120 | 154500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20231120 | 154400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20231120 | 154300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20231120 | 154200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 243 | 20231120 | 154100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20231120 | 154000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20231120 | 153900 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20231120 | 153800 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20231120 | 153700 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20231120 | 153600 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20231120 | 153500 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20231120 | 153400 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20231120 | 153300 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20231120 | 153200 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20231120 | 153100 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20231120 | 153000 | 2201056770 | 16290 | 16290 | 16290 | 16290 | 1711 |
| 255 | 20231120 | 152900 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20231120 | 152800 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20231120 | 152700 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20231120 | 152600 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20231120 | 152500 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20231120 | 152400 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20231120 | 152300 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20231120 | 152200 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20231120 | 152100 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20231120 | 152000 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20231120 | 151900 | 2173184580 | 16300 | 16300 | 16300 | 16300 | 10 |
| 266 | 20231120 | 151800 | 2173021580 | 16230 | 16240 | 16240 | 16230 | 706 |
| 267 | 20231120 | 151700 | 2161561510 | 16240 | 16250 | 16250 | 16240 | 547 |
| 268 | 20231120 | 151600 | 2152677160 | 16250 | 16250 | 16250 | 16250 | 201 |
| 269 | 20231120 | 151500 | 2149410910 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20231120 | 151400 | 2149410910 | 16240 | 16260 | 16260 | 16240 | 294 |
| 271 | 20231120 | 151300 | 2144636150 | 16310 | 16240 | 16310 | 16240 | 90 |
| 272 | 20231120 | 151200 | 2143173880 | 16320 | 16260 | 16320 | 16260 | 1143 |
| 273 | 20231120 | 151100 | 2124537720 | 16260 | 16290 | 16290 | 16260 | 73 |
| 274 | 20231120 | 151000 | 2123348780 | 16290 | 16280 | 16290 | 16270 | 110 |
| 275 | 20231120 | 150900 | 2121557910 | 16280 | 16280 | 16290 | 16280 | 193 |
| 276 | 20231120 | 150800 | 2118415860 | 16280 | 16270 | 16280 | 16270 | 75 |
| 277 | 20231120 | 150700 | 2117195560 | 16260 | 16260 | 16260 | 16260 | 33 |
| 278 | 20231120 | 150600 | 2116658980 | 16250 | 16250 | 16250 | 16250 | 201 |
| 279 | 20231120 | 150500 | 2113392730 | 16250 | 16250 | 16250 | 16250 | 8 |
| 280 | 20231120 | 150400 | 2113262730 | 16250 | 16250 | 16250 | 16250 | 1 |
| 281 | 20231120 | 150300 | 2113246480 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20231120 | 150200 | 2113246480 | 16250 | 16250 | 16250 | 16250 | 8 |
| 283 | 20231120 | 150100 | 2113116480 | 16260 | 16260 | 16260 | 16260 | 8 |
| 284 | 20231120 | 150000 | 2112986400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20231120 | 145900 | 2112986400 | 16260 | 16260 | 16260 | 16260 | 6 |
| 286 | 20231120 | 145800 | 2112888840 | 16250 | 16250 | 16250 | 16250 | 285 |
| 287 | 20231120 | 145700 | 2108257590 | 16240 | 16240 | 16240 | 16240 | 201 |
| 288 | 20231120 | 145600 | 2104993350 | 16250 | 16250 | 16250 | 16250 | 41 |
| 289 | 20231120 | 145500 | 2104327100 | 16240 | 16250 | 16250 | 16240 | 85 |
| 290 | 20231120 | 145400 | 2102945860 | 16250 | 16250 | 16250 | 16250 | 18 |
| 291 | 20231120 | 145300 | 2102653360 | 16260 | 16250 | 16260 | 16250 | 13 |
| 292 | 20231120 | 145200 | 2102442010 | 16260 | 16260 | 16260 | 16260 | 32 |
| 293 | 20231120 | 145100 | 2101921690 | 16250 | 16250 | 16250 | 16250 | 260 |
| 294 | 20231120 | 145000 | 2097696690 | 16240 | 16240 | 16240 | 16240 | 1 |
| 295 | 20231120 | 144900 | 2097680450 | 16240 | 16260 | 16260 | 16240 | 27 |
| 296 | 20231120 | 144800 | 2097241770 | 16260 | 16260 | 16260 | 16260 | 1 |
| 297 | 20231120 | 144700 | 2097225510 | 16270 | 16270 | 16270 | 16270 | 0 |
| 298 | 20231120 | 144600 | 2097225510 | 16270 | 16270 | 16270 | 16270 | 0 |
| 299 | 20231120 | 144500 | 2097225510 | 16270 | 16270 | 16270 | 16270 | 1 |
| 300 | 20231120 | 144400 | 2097209240 | 16250 | 16250 | 16250 | 16250 | 248 |
| 301 | 20231120 | 144300 | 2093179240 | 16240 | 16240 | 16240 | 16240 | 40 |
| 302 | 20231120 | 144200 | 2092529640 | 16250 | 16250 | 16250 | 16250 | 0 |
| 303 | 20231120 | 144100 | 2092529640 | 16250 | 16240 | 16250 | 16240 | 12 |
| 304 | 20231120 | 144000 | 2092334730 | 16240 | 16240 | 16240 | 16240 | 23 |
| 305 | 20231120 | 143900 | 2091961210 | 16250 | 16240 | 16250 | 16240 | 459 |
| 306 | 20231120 | 143800 | 2084502640 | 16230 | 16230 | 16230 | 16230 | 1 |
| 307 | 20231120 | 143700 | 2084486410 | 16240 | 16240 | 16240 | 16240 | 22 |
| 308 | 20231120 | 143600 | 2084129130 | 16240 | 16250 | 16250 | 16240 | 91 |
| 309 | 20231120 | 143500 | 2082650550 | 16250 | 16250 | 16250 | 16250 | 9 |
| 310 | 20231120 | 143400 | 2082504300 | 16260 | 16260 | 16260 | 16260 | 113 |
| 311 | 20231120 | 143300 | 2080666920 | 16270 | 16270 | 16270 | 16270 | 10 |
| 312 | 20231120 | 143200 | 2080504220 | 16270 | 16270 | 16270 | 16270 | 6 |
| 313 | 20231120 | 143100 | 2080406600 | 16270 | 16270 | 16270 | 16270 | 4 |
| 314 | 20231120 | 143000 | 2080341520 | 16270 | 16270 | 16270 | 16270 | 148 |
| 315 | 20231120 | 142900 | 2077933560 | 16260 | 16270 | 16270 | 16260 | 91 |
| 316 | 20231120 | 142800 | 2076453820 | 16260 | 16310 | 16310 | 16260 | 372 |
| 317 | 20231120 | 142700 | 2070399320 | 16300 | 16300 | 16300 | 16300 | 1258 |
| 318 | 20231120 | 142600 | 2049893920 | 16310 | 16330 | 16330 | 16310 | 489 |
| 319 | 20231120 | 142500 | 2041914420 | 16320 | 16320 | 16320 | 16320 | 8 |
| 320 | 20231120 | 142400 | 2041783860 | 16330 | 16330 | 16330 | 16330 | 22 |
| 321 | 20231120 | 142300 | 2041424600 | 16330 | 16330 | 16330 | 16330 | 63 |
| 322 | 20231120 | 142200 | 2040395810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 323 | 20231120 | 142100 | 2040395810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 324 | 20231120 | 142000 | 2040395810 | 16330 | 16330 | 16330 | 16330 | 3 |
| 325 | 20231120 | 141900 | 2040346820 | 16320 | 16320 | 16320 | 16320 | 0 |
| 326 | 20231120 | 141800 | 2040346820 | 16320 | 16320 | 16320 | 16320 | 0 |
| 327 | 20231120 | 141700 | 2040346820 | 16320 | 16320 | 16320 | 16320 | 14 |
| 328 | 20231120 | 141600 | 2040118340 | 16320 | 16320 | 16320 | 16320 | 1 |
| 329 | 20231120 | 141500 | 2040102020 | 16320 | 16340 | 16380 | 16320 | 351 |
| 330 | 20231120 | 141400 | 2034358420 | 16340 | 16340 | 16340 | 16340 | 5 |
| 331 | 20231120 | 141300 | 2034276720 | 16310 | 16310 | 16310 | 16310 | 186 |
| 332 | 20231120 | 141200 | 2031243060 | 16310 | 16320 | 16320 | 16310 | 114 |
| 333 | 20231120 | 141100 | 2029383010 | 16350 | 16350 | 16350 | 16350 | 21 |
| 334 | 20231120 | 141000 | 2029039660 | 16380 | 16380 | 16380 | 16380 | 19 |
| 335 | 20231120 | 140900 | 2028728440 | 16390 | 16390 | 16390 | 16390 | 216 |
| 336 | 20231120 | 140800 | 2025188200 | 16400 | 16390 | 16400 | 16390 | 130 |
| 337 | 20231120 | 140700 | 2023056270 | 16400 | 16400 | 16400 | 16400 | 0 |
| 338 | 20231120 | 140600 | 2023056270 | 16400 | 16400 | 16400 | 16400 | 0 |
| 339 | 20231120 | 140500 | 2023056270 | 16400 | 16400 | 16400 | 16400 | 0 |
| 340 | 20231120 | 140400 | 2023056270 | 16400 | 16410 | 16410 | 16400 | 152 |
| 341 | 20231120 | 140300 | 2020562190 | 16410 | 16410 | 16420 | 16410 | 163 |
| 342 | 20231120 | 140200 | 2017886360 | 16420 | 16420 | 16420 | 16410 | 498 |
| 343 | 20231120 | 140100 | 2009709550 | 16420 | 16420 | 16420 | 16420 | 129 |
| 344 | 20231120 | 140000 | 2007591370 | 16420 | 16410 | 16420 | 16410 | 169 |
| 345 | 20231120 | 135900 | 2004817900 | 16410 | 16410 | 16410 | 16410 | 115 |
| 346 | 20231120 | 135800 | 2002930750 | 16400 | 16390 | 16410 | 16390 | 2811 |
| 347 | 20231120 | 135700 | 1956834450 | 16390 | 16390 | 16390 | 16390 | 74 |
| 348 | 20231120 | 135600 | 1955621590 | 16390 | 16270 | 16390 | 16270 | 2620 |
| 349 | 20231120 | 135500 | 1912760250 | 16330 | 16330 | 16330 | 16330 | 0 |
| 350 | 20231120 | 135400 | 1912760250 | 16330 | 16330 | 16330 | 16330 | 0 |
| 351 | 20231120 | 135300 | 1912760250 | 16330 | 16330 | 16330 | 16330 | 585 |
| 352 | 20231120 | 135200 | 1903207200 | 16320 | 16320 | 16320 | 16320 | 9 |
| 353 | 20231120 | 135100 | 1903060320 | 16330 | 16310 | 16330 | 16310 | 2671 |
| 354 | 20231120 | 135000 | 1859460490 | 16310 | 16310 | 16310 | 16310 | 0 |
| 355 | 20231120 | 134900 | 1859460490 | 16310 | 16310 | 16310 | 16310 | 0 |
| 356 | 20231120 | 134800 | 1859460490 | 16310 | 16260 | 16310 | 16260 | 1416 |
| 357 | 20231120 | 134700 | 1836409270 | 16270 | 16270 | 16270 | 16270 | 59 |
| 358 | 20231120 | 134600 | 1835449340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 359 | 20231120 | 134500 | 1835449340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 360 | 20231120 | 134400 | 1835449340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 361 | 20231120 | 134300 | 1835449340 | 16280 | 16280 | 16280 | 16280 | 9 |
| 362 | 20231120 | 134200 | 1835302820 | 16280 | 16260 | 16280 | 16260 | 500 |
| 363 | 20231120 | 134100 | 1827163520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 364 | 20231120 | 134000 | 1827163520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 365 | 20231120 | 133900 | 1827163520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 366 | 20231120 | 133800 | 1827163520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 367 | 20231120 | 133700 | 1827163520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 368 | 20231120 | 133600 | 1827163520 | 16290 | 16290 | 16290 | 16290 | 100 |
| 369 | 20231120 | 133500 | 1825534520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 370 | 20231120 | 133400 | 1825534520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 371 | 20231120 | 133300 | 1825534520 | 16290 | 16230 | 16290 | 16200 | 295 |
| 372 | 20231120 | 133200 | 1820753570 | 16290 | 16290 | 16290 | 16290 | 0 |
| 373 | 20231120 | 133100 | 1820753570 | 16290 | 16270 | 16290 | 16270 | 604 |
| 374 | 20231120 | 133000 | 1810918130 | 16270 | 16270 | 16270 | 16270 | 11 |
| 375 | 20231120 | 132900 | 1810739160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 376 | 20231120 | 132800 | 1810739160 | 16280 | 16280 | 16280 | 16230 | 115 |
| 377 | 20231120 | 132700 | 1808872560 | 16280 | 16280 | 16280 | 16230 | 106 |
| 378 | 20231120 | 132600 | 1807151880 | 16280 | 16270 | 16280 | 16270 | 9 |
| 379 | 20231120 | 132500 | 1807005440 | 16280 | 16270 | 16280 | 16270 | 44 |
| 380 | 20231120 | 132400 | 1806289250 | 16270 | 16270 | 16270 | 16220 | 34 |
| 381 | 20231120 | 132300 | 1805737570 | 16220 | 16220 | 16220 | 16220 | 70 |
| 382 | 20231120 | 132200 | 1804602170 | 16220 | 16220 | 16220 | 16220 | 0 |
| 383 | 20231120 | 132100 | 1804602170 | 16220 | 16220 | 16220 | 16220 | 0 |
| 384 | 20231120 | 132000 | 1804602170 | 16220 | 16220 | 16220 | 16220 | 0 |
| 385 | 20231120 | 131900 | 1804602170 | 16220 | 16250 | 16280 | 16220 | 527 |
| 386 | 20231120 | 131800 | 1796024300 | 16220 | 16220 | 16220 | 16220 | 503 |
| 387 | 20231120 | 131700 | 1787865640 | 16220 | 16220 | 16220 | 16220 | 18 |
| 388 | 20231120 | 131600 | 1787573680 | 16220 | 16220 | 16220 | 16220 | 2 |
| 389 | 20231120 | 131500 | 1787541240 | 16260 | 16260 | 16260 | 16260 | 10 |
| 390 | 20231120 | 131400 | 1787378640 | 16260 | 16270 | 16270 | 16260 | 3 |
| 391 | 20231120 | 131300 | 1787329850 | 16270 | 16270 | 16270 | 16270 | 1 |
| 392 | 20231120 | 131200 | 1787313580 | 16270 | 16260 | 16270 | 16260 | 81 |
| 393 | 20231120 | 131100 | 1785996510 | 16270 | 16260 | 16270 | 16260 | 10 |
| 394 | 20231120 | 131000 | 1785833900 | 16270 | 16270 | 16270 | 16270 | 1 |
| 395 | 20231120 | 130900 | 1785817630 | 16260 | 16220 | 16260 | 16220 | 505 |
| 396 | 20231120 | 130800 | 1777607240 | 16220 | 16220 | 16220 | 16220 | 100 |
| 397 | 20231120 | 130700 | 1775985240 | 16220 | 16260 | 16260 | 16220 | 12 |
| 398 | 20231120 | 130600 | 1775790190 | 16260 | 16260 | 16260 | 16260 | 0 |
| 399 | 20231120 | 130500 | 1775790190 | 16260 | 16260 | 16260 | 16260 | 0 |
| 400 | 20231120 | 130400 | 1775790190 | 16260 | 16260 | 16260 | 16260 | 0 |
| 401 | 20231120 | 130300 | 1775790190 | 16260 | 16270 | 16270 | 16260 | 469 |
| 402 | 20231120 | 130200 | 1768164150 | 16260 | 16280 | 16280 | 16260 | 230 |
| 403 | 20231120 | 130100 | 1764422070 | 16280 | 16270 | 16280 | 16270 | 6 |
| 404 | 20231120 | 130000 | 1764324440 | 16270 | 16280 | 16280 | 16270 | 181 |
| 405 | 20231120 | 125900 | 1761378760 | 16280 | 16290 | 16290 | 16280 | 523 |
| 406 | 20231120 | 125800 | 1752864210 | 16290 | 16290 | 16290 | 16290 | 77 |
| 407 | 20231120 | 125700 | 1751609880 | 16290 | 16290 | 16300 | 16290 | 29 |
| 408 | 20231120 | 125600 | 1751137410 | 16290 | 16300 | 16300 | 16290 | 92 |
| 409 | 20231120 | 125500 | 1749638720 | 16290 | 16290 | 16290 | 16290 | 2 |
| 410 | 20231120 | 125400 | 1749606140 | 16290 | 16290 | 16290 | 16290 | 220 |
| 411 | 20231120 | 125300 | 1746022340 | 16300 | 16300 | 16300 | 16300 | 409 |
| 412 | 20231120 | 125200 | 1739355640 | 16300 | 16310 | 16310 | 16300 | 139 |
| 413 | 20231120 | 125100 | 1737089000 | 16320 | 16320 | 16320 | 16320 | 10 |
| 414 | 20231120 | 125000 | 1736925800 | 16320 | 16320 | 16320 | 16320 | 7 |
| 415 | 20231120 | 124900 | 1736811560 | 16320 | 16310 | 16320 | 16310 | 42 |
| 416 | 20231120 | 124800 | 1736126380 | 16310 | 16310 | 16310 | 16310 | 50 |
| 417 | 20231120 | 124700 | 1735310880 | 16310 | 16310 | 16310 | 16310 | 310 |
| 418 | 20231120 | 124600 | 1730254780 | 16310 | 16310 | 16310 | 16310 | 2 |
| 419 | 20231120 | 124500 | 1730222160 | 16310 | 16310 | 16310 | 16310 | 159 |
| 420 | 20231120 | 124400 | 1727628870 | 16320 | 16320 | 16320 | 16320 | 200 |
| 421 | 20231120 | 124300 | 1724364870 | 16330 | 16330 | 16330 | 16330 | 60 |
| 422 | 20231120 | 124200 | 1723385070 | 16320 | 16310 | 16320 | 16310 | 104 |
| 423 | 20231120 | 124100 | 1721688290 | 16320 | 16320 | 16320 | 16310 | 72 |
| 424 | 20231120 | 124000 | 1720513330 | 16320 | 16310 | 16320 | 16310 | 267 |
| 425 | 20231120 | 123900 | 1716158120 | 16310 | 16310 | 16310 | 16310 | 50 |
| 426 | 20231120 | 123800 | 1715342620 | 16310 | 16310 | 16310 | 16310 | 14 |
| 427 | 20231120 | 123700 | 1715114280 | 16300 | 16300 | 16300 | 16300 | 107 |
| 428 | 20231120 | 123600 | 1713370180 | 16300 | 16300 | 16300 | 16300 | 81 |
| 429 | 20231120 | 123500 | 1712049880 | 16310 | 16300 | 16310 | 16300 | 250 |
| 430 | 20231120 | 123400 | 1707974870 | 16300 | 16300 | 16300 | 16290 | 40 |
| 431 | 20231120 | 123300 | 1707323050 | 16300 | 16280 | 16300 | 16280 | 1836 |
| 432 | 20231120 | 123200 | 1677396540 | 16280 | 16290 | 16300 | 16280 | 283 |
| 433 | 20231120 | 123100 | 1672786600 | 16290 | 16280 | 16290 | 16280 | 781 |
| 434 | 20231120 | 123000 | 1660070760 | 16280 | 16260 | 16280 | 16260 | 27 |
| 435 | 20231120 | 122900 | 1659631640 | 16280 | 16260 | 16280 | 16220 | 1040 |
| 436 | 20231120 | 122800 | 1642721970 | 16280 | 16280 | 16280 | 16280 | 4 |
| 437 | 20231120 | 122700 | 1642656850 | 16280 | 16270 | 16280 | 16270 | 9 |
| 438 | 20231120 | 122600 | 1642510410 | 16280 | 16260 | 16280 | 16260 | 3 |
| 439 | 20231120 | 122500 | 1642461610 | 16260 | 16250 | 16260 | 16250 | 352 |
| 440 | 20231120 | 122400 | 1636740990 | 16250 | 16230 | 16250 | 16230 | 170 |
| 441 | 20231120 | 122300 | 1633978600 | 16230 | 16230 | 16230 | 16230 | 16 |
| 442 | 20231120 | 122200 | 1633718920 | 16230 | 16230 | 16230 | 16230 | 20 |
| 443 | 20231120 | 122100 | 1633394320 | 16220 | 16220 | 16220 | 16220 | 8 |
| 444 | 20231120 | 122000 | 1633264560 | 16210 | 16210 | 16210 | 16210 | 5 |
| 445 | 20231120 | 121900 | 1633183510 | 16210 | 16210 | 16210 | 16210 | 3 |
| 446 | 20231120 | 121800 | 1633134880 | 16210 | 16210 | 16210 | 16210 | 6 |
| 447 | 20231120 | 121700 | 1633037620 | 16210 | 16210 | 16210 | 16210 | 0 |
| 448 | 20231120 | 121600 | 1633037620 | 16210 | 16210 | 16210 | 16210 | 1 |
| 449 | 20231120 | 121500 | 1633021410 | 16200 | 16200 | 16200 | 16200 | 0 |
| 450 | 20231120 | 121400 | 1633021410 | 16200 | 16210 | 16210 | 16200 | 1185 |
| 451 | 20231120 | 121300 | 1613818100 | 16210 | 16210 | 16210 | 16210 | 0 |
| 452 | 20231120 | 121200 | 1613818100 | 16210 | 16210 | 16210 | 16210 | 0 |
| 453 | 20231120 | 121100 | 1613818100 | 16210 | 16240 | 16240 | 16210 | 586 |
| 454 | 20231120 | 121000 | 1604316040 | 16240 | 16240 | 16240 | 16240 | 0 |
| 455 | 20231120 | 120900 | 1604316040 | 16240 | 16230 | 16240 | 16230 | 9 |
| 456 | 20231120 | 120800 | 1604169960 | 16230 | 16230 | 16230 | 16230 | 2 |
| 457 | 20231120 | 120700 | 1604137500 | 16240 | 16230 | 16240 | 16230 | 9 |
| 458 | 20231120 | 120600 | 1603991420 | 16240 | 16240 | 16240 | 16240 | 0 |
| 459 | 20231120 | 120500 | 1603991420 | 16240 | 16240 | 16240 | 16240 | 0 |
| 460 | 20231120 | 120400 | 1603991420 | 16240 | 16240 | 16240 | 16240 | 0 |
| 461 | 20231120 | 120300 | 1603991420 | 16240 | 16230 | 16240 | 16230 | 137 |
| 462 | 20231120 | 120200 | 1601766610 | 16210 | 16210 | 16210 | 16210 | 270 |
| 463 | 20231120 | 120100 | 1597389910 | 16210 | 16230 | 16230 | 16210 | 383 |
| 464 | 20231120 | 120000 | 1591181000 | 16240 | 16240 | 16240 | 16240 | 0 |
| 465 | 20231120 | 115900 | 1591181000 | 16240 | 16240 | 16240 | 16240 | 1 |
| 466 | 20231120 | 115800 | 1591164760 | 16220 | 16220 | 16220 | 16220 | 0 |
| 467 | 20231120 | 115700 | 1591164760 | 16220 | 16230 | 16250 | 16220 | 504 |
| 468 | 20231120 | 115600 | 1582981310 | 16220 | 16220 | 16220 | 16220 | 50 |
| 469 | 20231120 | 115500 | 1582170310 | 16220 | 16230 | 16230 | 16220 | 2 |
| 470 | 20231120 | 115400 | 1582137860 | 16220 | 16220 | 16220 | 16220 | 0 |
| 471 | 20231120 | 115300 | 1582137860 | 16220 | 16220 | 16220 | 16220 | 8 |
| 472 | 20231120 | 115200 | 1582008100 | 16220 | 16220 | 16220 | 16220 | 6 |
| 473 | 20231120 | 115100 | 1581910780 | 16210 | 16210 | 16210 | 16210 | 401 |
| 474 | 20231120 | 115000 | 1575410570 | 16210 | 16220 | 16220 | 16210 | 403 |
| 475 | 20231120 | 114900 | 1568877910 | 16230 | 16230 | 16230 | 16230 | 4 |
| 476 | 20231120 | 114800 | 1568812990 | 16210 | 16210 | 16210 | 16210 | 0 |
| 477 | 20231120 | 114700 | 1568812990 | 16210 | 16210 | 16210 | 16210 | 15 |
| 478 | 20231120 | 114600 | 1568569840 | 16220 | 16220 | 16220 | 16220 | 151 |
| 479 | 20231120 | 114500 | 1566120620 | 16230 | 16240 | 16240 | 16230 | 54 |
| 480 | 20231120 | 114400 | 1565244140 | 16240 | 16240 | 16240 | 16240 | 0 |
| 481 | 20231120 | 114300 | 1565244140 | 16240 | 16240 | 16240 | 16240 | 20 |
| 482 | 20231120 | 114200 | 1564919340 | 16240 | 16240 | 16240 | 16240 | 8 |
| 483 | 20231120 | 114100 | 1564789420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 484 | 20231120 | 114000 | 1564789420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 485 | 20231120 | 113900 | 1564789420 | 16230 | 16230 | 16230 | 16230 | 0 |
| 486 | 20231120 | 113800 | 1564789420 | 16230 | 16230 | 16230 | 16230 | 2 |
| 487 | 20231120 | 113700 | 1564756960 | 16260 | 16260 | 16260 | 16260 | 20 |
| 488 | 20231120 | 113600 | 1564431760 | 16270 | 16270 | 16270 | 16270 | 6 |
| 489 | 20231120 | 113500 | 1564334140 | 16270 | 16270 | 16270 | 16270 | 38 |
| 490 | 20231120 | 113400 | 1563715880 | 16270 | 16270 | 16270 | 16270 | 5 |
| 491 | 20231120 | 113300 | 1563634530 | 16280 | 16280 | 16280 | 16280 | 0 |
| 492 | 20231120 | 113200 | 1563634530 | 16280 | 16280 | 16280 | 16280 | 0 |
| 493 | 20231120 | 113100 | 1563634530 | 16280 | 16290 | 16290 | 16280 | 95 |
| 494 | 20231120 | 113000 | 1562087920 | 16290 | 16290 | 16290 | 16290 | 1 |
| 495 | 20231120 | 112900 | 1562071630 | 16280 | 16280 | 16280 | 16280 | 6 |
| 496 | 20231120 | 112800 | 1561973950 | 16280 | 16280 | 16280 | 16270 | 5 |
| 497 | 20231120 | 112700 | 1561892580 | 16290 | 16290 | 16290 | 16290 | 11 |
| 498 | 20231120 | 112600 | 1561713390 | 16290 | 16280 | 16290 | 16280 | 51 |
| 499 | 20231120 | 112500 | 1560883100 | 16290 | 16290 | 16290 | 16290 | 106 |
| 500 | 20231120 | 112400 | 1559156360 | 16300 | 16290 | 16300 | 16290 | 308 |
| 501 | 20231120 | 112300 | 1554136040 | 16300 | 16300 | 16300 | 16300 | 0 |
| 502 | 20231120 | 112200 | 1554136040 | 16300 | 16300 | 16300 | 16300 | 501 |
| 503 | 20231120 | 112100 | 1545969740 | 16280 | 16280 | 16280 | 16280 | 80 |
| 504 | 20231120 | 112000 | 1544667340 | 16290 | 16290 | 16290 | 16290 | 8 |
| 505 | 20231120 | 111900 | 1544537020 | 16300 | 16300 | 16300 | 16230 | 1001 |
| 506 | 20231120 | 111800 | 1528220790 | 16300 | 16270 | 16300 | 16270 | 3001 |
| 507 | 20231120 | 111700 | 1479318460 | 16270 | 16270 | 16270 | 16270 | 50 |
| 508 | 20231120 | 111600 | 1478504960 | 16270 | 16280 | 16280 | 16270 | 139 |
| 509 | 20231120 | 111500 | 1476242130 | 16280 | 16270 | 16280 | 16270 | 191 |
| 510 | 20231120 | 111400 | 1473133560 | 16270 | 16270 | 16270 | 16270 | 1 |
| 511 | 20231120 | 111300 | 1473117290 | 16270 | 16270 | 16270 | 16270 | 1 |
| 512 | 20231120 | 111200 | 1473101020 | 16220 | 16220 | 16220 | 16220 | 35 |
| 513 | 20231120 | 111100 | 1472533320 | 16220 | 16220 | 16220 | 16220 | 0 |
| 514 | 20231120 | 111000 | 1472533320 | 16220 | 16220 | 16220 | 16220 | 0 |
| 515 | 20231120 | 110900 | 1472533320 | 16220 | 16220 | 16220 | 16220 | 200 |
| 516 | 20231120 | 110800 | 1469289320 | 16220 | 16220 | 16220 | 16220 | 0 |
| 517 | 20231120 | 110700 | 1469289320 | 16220 | 16220 | 16220 | 16220 | 0 |
| 518 | 20231120 | 110600 | 1469289320 | 16220 | 16220 | 16220 | 16220 | 0 |
| 519 | 20231120 | 110500 | 1469289320 | 16220 | 16220 | 16220 | 16220 | 0 |
| 520 | 20231120 | 110400 | 1469289320 | 16220 | 16260 | 16260 | 16220 | 603 |
| 521 | 20231120 | 110300 | 1459501100 | 16250 | 16250 | 16250 | 16250 | 0 |
| 522 | 20231120 | 110200 | 1459501100 | 16250 | 16290 | 16300 | 16230 | 1315 |
| 523 | 20231120 | 110100 | 1438126490 | 16290 | 16290 | 16290 | 16290 | 249 |
| 524 | 20231120 | 110000 | 1434070280 | 16270 | 16270 | 16270 | 16270 | 424 |
| 525 | 20231120 | 105900 | 1427171800 | 16260 | 16260 | 16260 | 16260 | 279 |
| 526 | 20231120 | 105800 | 1422635260 | 16240 | 16250 | 16250 | 16240 | 16 |
| 527 | 20231120 | 105700 | 1422375310 | 16250 | 16230 | 16250 | 16230 | 31 |
| 528 | 20231120 | 105600 | 1421871740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 529 | 20231120 | 105500 | 1421871740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 530 | 20231120 | 105400 | 1421871740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 531 | 20231120 | 105300 | 1421871740 | 16220 | 16220 | 16220 | 16220 | 10 |
| 532 | 20231120 | 105200 | 1421709540 | 16220 | 16220 | 16220 | 16220 | 7 |
| 533 | 20231120 | 105100 | 1421596000 | 16200 | 16240 | 16250 | 16200 | 238 |
| 534 | 20231120 | 105000 | 1417734060 | 16190 | 16200 | 16200 | 16190 | 188 |
| 535 | 20231120 | 104900 | 1414689500 | 16200 | 16210 | 16210 | 16200 | 1116 |
| 536 | 20231120 | 104800 | 1396609940 | 16200 | 16240 | 16240 | 16200 | 1075 |
| 537 | 20231120 | 104700 | 1379185380 | 16210 | 16210 | 16210 | 16200 | 181 |
| 538 | 20231120 | 104600 | 1376252970 | 16190 | 16240 | 16260 | 16190 | 736 |
| 539 | 20231120 | 104500 | 1364317800 | 16250 | 16230 | 16250 | 16190 | 510 |
| 540 | 20231120 | 104400 | 1356056740 | 16260 | 16250 | 16260 | 16250 | 33 |
| 541 | 20231120 | 104300 | 1355520240 | 16260 | 16260 | 16260 | 16260 | 0 |
| 542 | 20231120 | 104200 | 1355520240 | 16260 | 16260 | 16260 | 16250 | 109 |
| 543 | 20231120 | 104100 | 1353748050 | 16220 | 16210 | 16220 | 16210 | 8 |
| 544 | 20231120 | 104000 | 1353618340 | 16190 | 16190 | 16190 | 16190 | 204 |
| 545 | 20231120 | 103900 | 1350315580 | 16190 | 16190 | 16190 | 16190 | 520 |
| 546 | 20231120 | 103800 | 1341896780 | 16190 | 16300 | 16300 | 16190 | 2005 |
| 547 | 20231120 | 103700 | 1309345060 | 16300 | 16300 | 16300 | 16300 | 99 |
| 548 | 20231120 | 103600 | 1307731360 | 16300 | 16290 | 16300 | 16290 | 18 |
| 549 | 20231120 | 103500 | 1307438040 | 16290 | 16290 | 16290 | 16290 | 193 |
| 550 | 20231120 | 103400 | 1304294070 | 16300 | 16300 | 16300 | 16300 | 143 |
| 551 | 20231120 | 103300 | 1301963170 | 16300 | 16300 | 16300 | 16290 | 337 |
| 552 | 20231120 | 103200 | 1296470080 | 16300 | 16280 | 16300 | 16280 | 142 |
| 553 | 20231120 | 103100 | 1294155500 | 16280 | 16260 | 16290 | 16260 | 370 |
| 554 | 20231120 | 103000 | 1288136850 | 16260 | 16260 | 16260 | 16260 | 144 |
| 555 | 20231120 | 102900 | 1285795410 | 16260 | 16240 | 16260 | 16240 | 1033 |
| 556 | 20231120 | 102800 | 1269002140 | 16250 | 16230 | 16250 | 16230 | 424 |
| 557 | 20231120 | 102700 | 1262116000 | 16230 | 16230 | 16230 | 16230 | 41 |
| 558 | 20231120 | 102600 | 1261450570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 559 | 20231120 | 102500 | 1261450570 | 16240 | 16230 | 16240 | 16230 | 49 |
| 560 | 20231120 | 102400 | 1260654900 | 16230 | 16180 | 16230 | 16180 | 602 |
| 561 | 20231120 | 102300 | 1250899600 | 16170 | 16170 | 16170 | 16170 | 188 |
| 562 | 20231120 | 102200 | 1247859640 | 16220 | 16220 | 16220 | 16220 | 0 |
| 563 | 20231120 | 102100 | 1247859640 | 16220 | 16220 | 16220 | 16220 | 0 |
| 564 | 20231120 | 102000 | 1247859640 | 16220 | 16190 | 16220 | 16190 | 200 |
| 565 | 20231120 | 101900 | 1244620380 | 16190 | 16190 | 16190 | 16180 | 15 |
| 566 | 20231120 | 101800 | 1244377540 | 16180 | 16170 | 16180 | 16170 | 17 |
| 567 | 20231120 | 101700 | 1244102560 | 16180 | 16160 | 16180 | 16160 | 17 |
| 568 | 20231120 | 101600 | 1243827520 | 16160 | 16160 | 16160 | 16160 | 44 |
| 569 | 20231120 | 101500 | 1243116480 | 16160 | 16170 | 16190 | 16160 | 602 |
| 570 | 20231120 | 101400 | 1233375160 | 16170 | 16180 | 16180 | 16170 | 177 |
| 571 | 20231120 | 101300 | 1230512270 | 16170 | 16170 | 16170 | 16170 | 0 |
| 572 | 20231120 | 101200 | 1230512270 | 16170 | 16180 | 16180 | 16170 | 20 |
| 573 | 20231120 | 101100 | 1230188740 | 16190 | 16190 | 16190 | 16190 | 91 |
| 574 | 20231120 | 101000 | 1228715450 | 16190 | 16200 | 16200 | 16190 | 64 |
| 575 | 20231120 | 100900 | 1227678950 | 16200 | 16200 | 16200 | 16190 | 341 |
| 576 | 20231120 | 100800 | 1222154930 | 16190 | 16190 | 16190 | 16190 | 117 |
| 577 | 20231120 | 100700 | 1220260700 | 16190 | 16190 | 16190 | 16190 | 131 |
| 578 | 20231120 | 100600 | 1218139810 | 16180 | 16180 | 16190 | 16180 | 650 |
| 579 | 20231120 | 100500 | 1207622500 | 16170 | 16170 | 16170 | 16170 | 68 |
| 580 | 20231120 | 100400 | 1206522940 | 16170 | 16180 | 16180 | 16170 | 194 |
| 581 | 20231120 | 100300 | 1203384610 | 16180 | 16190 | 16190 | 16180 | 256 |
| 582 | 20231120 | 100200 | 1199242220 | 16190 | 16190 | 16190 | 16190 | 1 |
| 583 | 20231120 | 100100 | 1199226030 | 16180 | 16180 | 16180 | 16180 | 10 |
| 584 | 20231120 | 100000 | 1199064230 | 16190 | 16190 | 16190 | 16180 | 260 |
| 585 | 20231120 | 095900 | 1194857110 | 16190 | 16150 | 16190 | 16130 | 170 |
| 586 | 20231120 | 095800 | 1192109220 | 16160 | 16130 | 16160 | 16130 | 29 |
| 587 | 20231120 | 095700 | 1191641080 | 16130 | 16120 | 16130 | 16120 | 31 |
| 588 | 20231120 | 095600 | 1191141350 | 16100 | 16150 | 16150 | 16100 | 541 |
| 589 | 20231120 | 095500 | 1182425170 | 16160 | 16150 | 16160 | 16150 | 142 |
| 590 | 20231120 | 095400 | 1180130470 | 16160 | 16200 | 16200 | 16160 | 666 |
| 591 | 20231120 | 095300 | 1169360780 | 16200 | 16200 | 16220 | 16190 | 187 |
| 592 | 20231120 | 095200 | 1166331310 | 16200 | 16220 | 16220 | 16200 | 791 |
| 593 | 20231120 | 095100 | 1153514070 | 16220 | 16230 | 16230 | 16220 | 24 |
| 594 | 20231120 | 095000 | 1153124770 | 16230 | 16210 | 16230 | 16210 | 85 |
| 595 | 20231120 | 094900 | 1151746550 | 16210 | 16210 | 16210 | 16200 | 237 |
| 596 | 20231120 | 094800 | 1147904840 | 16210 | 16210 | 16240 | 16210 | 388 |
| 597 | 20231120 | 094700 | 1141610110 | 16220 | 16220 | 16220 | 16220 | 1194 |
| 598 | 20231120 | 094600 | 1122243430 | 16220 | 16220 | 16220 | 16220 | 290 |
| 599 | 20231120 | 094500 | 1117539630 | 16230 | 16230 | 16230 | 16230 | 31 |
| 600 | 20231120 | 094400 | 1117036500 | 16220 | 16230 | 16230 | 16220 | 488 |
| 601 | 20231120 | 094300 | 1109119800 | 16240 | 16270 | 16270 | 16240 | 252 |
| 602 | 20231120 | 094200 | 1105026150 | 16270 | 16280 | 16280 | 16260 | 2721 |
| 603 | 20231120 | 094100 | 1060753770 | 16340 | 16310 | 16340 | 16280 | 2835 |
| 604 | 20231120 | 094000 | 1014592200 | 16300 | 16320 | 16320 | 16300 | 2254 |
| 605 | 20231120 | 093900 | 977821190 | 16320 | 16350 | 16370 | 16320 | 807 |
| 606 | 20231120 | 093800 | 964636010 | 16370 | 16360 | 16370 | 16360 | 118 |
| 607 | 20231120 | 093700 | 962705450 | 16360 | 16370 | 16370 | 16360 | 236 |
| 608 | 20231120 | 093600 | 958842300 | 16370 | 16360 | 16370 | 16350 | 291 |
| 609 | 20231120 | 093500 | 954081610 | 16370 | 16340 | 16380 | 16340 | 1803 |
| 610 | 20231120 | 093400 | 924590730 | 16320 | 16330 | 16330 | 16320 | 41 |
| 611 | 20231120 | 093300 | 923921510 | 16350 | 16340 | 16350 | 16340 | 360 |
| 612 | 20231120 | 093200 | 918036510 | 16340 | 16320 | 16340 | 16310 | 629 |
| 613 | 20231120 | 093100 | 907771060 | 16320 | 16320 | 16350 | 16320 | 365 |
| 614 | 20231120 | 093000 | 901814230 | 16310 | 16310 | 16340 | 16310 | 225 |
| 615 | 20231120 | 092900 | 898143980 | 16310 | 16330 | 16350 | 16310 | 732 |
| 616 | 20231120 | 092800 | 886199870 | 16300 | 16300 | 16350 | 16290 | 1324 |
| 617 | 20231120 | 092700 | 864616590 | 16300 | 16310 | 16330 | 16300 | 376 |
| 618 | 20231120 | 092600 | 858485610 | 16320 | 16360 | 16360 | 16320 | 335 |
| 619 | 20231120 | 092500 | 853005730 | 16360 | 16370 | 16370 | 16350 | 143 |
| 620 | 20231120 | 092400 | 850666860 | 16390 | 16350 | 16390 | 16300 | 495 |
| 621 | 20231120 | 092300 | 842578290 | 16350 | 16450 | 16450 | 16350 | 1761 |
| 622 | 20231120 | 092200 | 813711560 | 16450 | 16430 | 16470 | 16430 | 2723 |
| 623 | 20231120 | 092100 | 768916930 | 16430 | 16440 | 16440 | 16400 | 5102 |
| 624 | 20231120 | 092000 | 685153160 | 16430 | 16420 | 16430 | 16410 | 908 |
| 625 | 20231120 | 091900 | 670239100 | 16420 | 16340 | 16420 | 16340 | 4198 |
| 626 | 20231120 | 091800 | 601458840 | 16300 | 16320 | 16350 | 16300 | 2822 |
| 627 | 20231120 | 091700 | 555424790 | 16320 | 16340 | 16340 | 16320 | 361 |
| 628 | 20231120 | 091600 | 549527480 | 16340 | 16390 | 16400 | 16340 | 1817 |
| 629 | 20231120 | 091500 | 519762590 | 16370 | 16390 | 16400 | 16360 | 2187 |
| 630 | 20231120 | 091400 | 483916950 | 16390 | 16320 | 16400 | 16320 | 3420 |
| 631 | 20231120 | 091300 | 427920360 | 16320 | 16300 | 16340 | 16290 | 1677 |
| 632 | 20231120 | 091200 | 400553780 | 16300 | 16230 | 16300 | 16180 | 6145 |
| 633 | 20231120 | 091100 | 300692490 | 16230 | 16130 | 16230 | 16130 | 3049 |
| 634 | 20231120 | 091000 | 251415260 | 16140 | 16120 | 16150 | 16100 | 1600 |
| 635 | 20231120 | 090900 | 225601990 | 16120 | 16040 | 16120 | 16020 | 4145 |
| 636 | 20231120 | 090800 | 159000280 | 16030 | 16050 | 16050 | 16020 | 657 |
| 637 | 20231120 | 090700 | 148464300 | 16050 | 16020 | 16080 | 16020 | 572 |
| 638 | 20231120 | 090600 | 139278230 | 16020 | 15940 | 16020 | 15940 | 2873 |
| 639 | 20231120 | 090500 | 93396520 | 15940 | 15880 | 15940 | 15810 | 833 |
| 640 | 20231120 | 090400 | 80159020 | 15890 | 15840 | 15890 | 15740 | 662 |
| 641 | 20231120 | 090300 | 69705670 | 15840 | 15760 | 15850 | 15760 | 528 |
| 642 | 20231120 | 090200 | 61349530 | 15750 | 15840 | 15840 | 15720 | 1413 |
| 643 | 20231120 | 090100 | 39073050 | 15840 | 15830 | 15950 | 15610 | 777 |
| 644 | 20231120 | 090000 | 26814710 | 15950 | 15960 | 15960 | 15840 | 1683 |