34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 3 | 20231122 | 194100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20231122 | 194000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20231122 | 193900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20231122 | 193800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20231122 | 193700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20231122 | 193600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20231122 | 193500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20231122 | 193400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20231122 | 193300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20231122 | 193200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20231122 | 193100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20231122 | 193000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20231122 | 192900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20231122 | 192800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20231122 | 192700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20231122 | 192600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20231122 | 192500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20231122 | 192400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20231122 | 192300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20231122 | 192200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20231122 | 192100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20231122 | 192000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20231122 | 191900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20231122 | 191800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20231122 | 191700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20231122 | 191600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20231122 | 191500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20231122 | 191400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20231122 | 191300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20231122 | 191200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 33 | 20231122 | 191100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20231122 | 191000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20231122 | 190900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20231122 | 190800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20231122 | 190700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20231122 | 190600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20231122 | 190500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20231122 | 190400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20231122 | 190300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20231122 | 190200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20231122 | 190100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20231122 | 190000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20231122 | 185900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20231122 | 185800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20231122 | 185700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20231122 | 185600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20231122 | 185500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20231122 | 185400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20231122 | 185300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20231122 | 185200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20231122 | 185100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20231122 | 185000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20231122 | 184900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20231122 | 184800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20231122 | 184700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20231122 | 184600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20231122 | 184500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20231122 | 184400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20231122 | 184300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20231122 | 184200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 63 | 20231122 | 184100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20231122 | 184000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20231122 | 183900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20231122 | 183800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20231122 | 183700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20231122 | 183600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20231122 | 183500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20231122 | 183400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20231122 | 183300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20231122 | 183200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20231122 | 183100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20231122 | 183000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20231122 | 182900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20231122 | 182800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20231122 | 182700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20231122 | 182600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20231122 | 182500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20231122 | 182400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20231122 | 182300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20231122 | 182200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20231122 | 182100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20231122 | 182000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20231122 | 181900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20231122 | 181800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20231122 | 181700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20231122 | 181600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20231122 | 181500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20231122 | 181400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20231122 | 181300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20231122 | 181200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 93 | 20231122 | 181100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20231122 | 181000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20231122 | 180900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20231122 | 180800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20231122 | 180700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20231122 | 180600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20231122 | 180500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20231122 | 180400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20231122 | 180300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20231122 | 180200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20231122 | 180100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20231122 | 180000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20231122 | 175900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20231122 | 175800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20231122 | 175700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20231122 | 175600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20231122 | 175500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20231122 | 175400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20231122 | 175300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20231122 | 175200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20231122 | 175100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20231122 | 175000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20231122 | 174900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20231122 | 174800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20231122 | 174700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20231122 | 174600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20231122 | 174500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20231122 | 174400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20231122 | 174300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20231122 | 174200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 123 | 20231122 | 174100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20231122 | 174000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20231122 | 173900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20231122 | 173800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20231122 | 173700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20231122 | 173600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20231122 | 173500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20231122 | 173400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20231122 | 173300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20231122 | 173200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20231122 | 173100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20231122 | 173000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20231122 | 172900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20231122 | 172800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20231122 | 172700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20231122 | 172600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20231122 | 172500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20231122 | 172400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20231122 | 172300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20231122 | 172200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20231122 | 172100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20231122 | 172000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20231122 | 171900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20231122 | 171800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20231122 | 171700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20231122 | 171600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20231122 | 171500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20231122 | 171400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20231122 | 171300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20231122 | 171200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 153 | 20231122 | 171100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20231122 | 171000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20231122 | 170900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20231122 | 170800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20231122 | 170700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20231122 | 170600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20231122 | 170500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20231122 | 170400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20231122 | 170300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20231122 | 170200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20231122 | 170100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20231122 | 170000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20231122 | 165900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20231122 | 165800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20231122 | 165700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20231122 | 165600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20231122 | 165500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20231122 | 165400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20231122 | 165300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20231122 | 165200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20231122 | 165100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20231122 | 165000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20231122 | 164900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20231122 | 164800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20231122 | 164700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20231122 | 164600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20231122 | 164500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20231122 | 164400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20231122 | 164300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20231122 | 164200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 183 | 20231122 | 164100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20231122 | 164000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20231122 | 163900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20231122 | 163800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20231122 | 163700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20231122 | 163600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20231122 | 163500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20231122 | 163400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20231122 | 163300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20231122 | 163200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20231122 | 163100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20231122 | 163000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20231122 | 162900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20231122 | 162800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20231122 | 162700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20231122 | 162600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20231122 | 162500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20231122 | 162400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20231122 | 162300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20231122 | 162200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20231122 | 162100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20231122 | 162000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20231122 | 161900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20231122 | 161800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20231122 | 161700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20231122 | 161600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20231122 | 161500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20231122 | 161400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20231122 | 161300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20231122 | 161200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 213 | 20231122 | 161100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20231122 | 161000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20231122 | 160900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20231122 | 160800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20231122 | 160700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20231122 | 160600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20231122 | 160500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20231122 | 160400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20231122 | 160300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20231122 | 160200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20231122 | 160100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20231122 | 160000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20231122 | 155900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20231122 | 155800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20231122 | 155700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20231122 | 155600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20231122 | 155500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20231122 | 155400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20231122 | 155300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20231122 | 155200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20231122 | 155100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20231122 | 155000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20231122 | 154900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20231122 | 154800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20231122 | 154700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20231122 | 154600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20231122 | 154500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20231122 | 154400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20231122 | 154300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20231122 | 154200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 243 | 20231122 | 154100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20231122 | 154000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20231122 | 153900 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20231122 | 153800 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20231122 | 153700 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20231122 | 153600 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20231122 | 153500 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20231122 | 153400 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20231122 | 153300 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20231122 | 153200 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20231122 | 153100 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20231122 | 153000 | 3903803030 | 16810 | 16810 | 16810 | 16810 | 1835 |
| 255 | 20231122 | 152900 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20231122 | 152800 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20231122 | 152700 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20231122 | 152600 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20231122 | 152500 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20231122 | 152400 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20231122 | 152300 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20231122 | 152200 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20231122 | 152100 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20231122 | 152000 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20231122 | 151900 | 3872956680 | 16840 | 16840 | 16840 | 16840 | 693 |
| 266 | 20231122 | 151800 | 3861286560 | 16840 | 16870 | 16870 | 16840 | 3351 |
| 267 | 20231122 | 151700 | 3804795240 | 16870 | 16880 | 16880 | 16870 | 154 |
| 268 | 20231122 | 151600 | 3802195810 | 16890 | 16880 | 16890 | 16880 | 12 |
| 269 | 20231122 | 151500 | 3801993150 | 16880 | 16880 | 16880 | 16880 | 237 |
| 270 | 20231122 | 151400 | 3797992590 | 16880 | 16880 | 16880 | 16880 | 131 |
| 271 | 20231122 | 151300 | 3795781310 | 16880 | 16880 | 16880 | 16880 | 82 |
| 272 | 20231122 | 151200 | 3794397150 | 16870 | 16870 | 16870 | 16870 | 345 |
| 273 | 20231122 | 151100 | 3788577000 | 16870 | 16880 | 16880 | 16870 | 509 |
| 274 | 20231122 | 151000 | 3779985110 | 16880 | 16880 | 16880 | 16880 | 318 |
| 275 | 20231122 | 150900 | 3774617270 | 16880 | 16890 | 16900 | 16880 | 708 |
| 276 | 20231122 | 150800 | 3762663980 | 16880 | 16890 | 16890 | 16880 | 482 |
| 277 | 20231122 | 150700 | 3754524090 | 16900 | 16890 | 16900 | 16890 | 218 |
| 278 | 20231122 | 150600 | 3750842040 | 16880 | 16880 | 16880 | 16880 | 116 |
| 279 | 20231122 | 150500 | 3748883960 | 16880 | 16890 | 16890 | 16880 | 57 |
| 280 | 20231122 | 150400 | 3747921640 | 16890 | 16890 | 16890 | 16890 | 50 |
| 281 | 20231122 | 150300 | 3747077140 | 16890 | 16890 | 16890 | 16890 | 427 |
| 282 | 20231122 | 150200 | 3739865110 | 16890 | 16910 | 16920 | 16890 | 2825 |
| 283 | 20231122 | 150100 | 3692084830 | 16910 | 16920 | 16920 | 16910 | 262 |
| 284 | 20231122 | 150000 | 3687651880 | 16920 | 16910 | 16920 | 16910 | 181 |
| 285 | 20231122 | 145900 | 3684589400 | 16910 | 16910 | 16930 | 16910 | 1081 |
| 286 | 20231122 | 145800 | 3666298330 | 16910 | 16900 | 16910 | 16900 | 113 |
| 287 | 20231122 | 145700 | 3664387550 | 16900 | 16910 | 16910 | 16890 | 209 |
| 288 | 20231122 | 145600 | 3660855370 | 16910 | 16910 | 16910 | 16910 | 68 |
| 289 | 20231122 | 145500 | 3659705490 | 16910 | 16900 | 16920 | 16900 | 172 |
| 290 | 20231122 | 145400 | 3656797870 | 16900 | 16910 | 16910 | 16900 | 111 |
| 291 | 20231122 | 145300 | 3654920950 | 16910 | 16900 | 16910 | 16900 | 164 |
| 292 | 20231122 | 145200 | 3652148850 | 16910 | 16890 | 16910 | 16880 | 710 |
| 293 | 20231122 | 145100 | 3640149570 | 16880 | 16880 | 16880 | 16870 | 239 |
| 294 | 20231122 | 145000 | 3636115310 | 16870 | 16860 | 16870 | 16860 | 133 |
| 295 | 20231122 | 144900 | 3633871770 | 16870 | 16870 | 16870 | 16870 | 2 |
| 296 | 20231122 | 144800 | 3633838030 | 16870 | 16870 | 16870 | 16870 | 0 |
| 297 | 20231122 | 144700 | 3633838030 | 16870 | 16840 | 16880 | 16840 | 1425 |
| 298 | 20231122 | 144600 | 3609815540 | 16840 | 16850 | 16850 | 16840 | 80 |
| 299 | 20231122 | 144500 | 3608468220 | 16840 | 16840 | 16860 | 16840 | 35 |
| 300 | 20231122 | 144400 | 3607878580 | 16860 | 16840 | 16860 | 16840 | 18 |
| 301 | 20231122 | 144300 | 3607575160 | 16840 | 16840 | 16860 | 16830 | 264 |
| 302 | 20231122 | 144200 | 3603128750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 303 | 20231122 | 144100 | 3603128750 | 16850 | 16850 | 16850 | 16850 | 28 |
| 304 | 20231122 | 144000 | 3602656950 | 16850 | 16850 | 16860 | 16850 | 220 |
| 305 | 20231122 | 143900 | 3598948950 | 16850 | 16860 | 16870 | 16850 | 336 |
| 306 | 20231122 | 143800 | 3593282060 | 16870 | 16870 | 16870 | 16870 | 4 |
| 307 | 20231122 | 143700 | 3593214580 | 16870 | 16870 | 16870 | 16870 | 100 |
| 308 | 20231122 | 143600 | 3591527580 | 16870 | 16880 | 16880 | 16860 | 84 |
| 309 | 20231122 | 143500 | 3590110470 | 16870 | 16850 | 16870 | 16850 | 219 |
| 310 | 20231122 | 143400 | 3586417300 | 16850 | 16840 | 16850 | 16840 | 160 |
| 311 | 20231122 | 143300 | 3583722890 | 16840 | 16850 | 16850 | 16840 | 215 |
| 312 | 20231122 | 143200 | 3580100320 | 16860 | 16860 | 16860 | 16860 | 20 |
| 313 | 20231122 | 143100 | 3579763120 | 16860 | 16860 | 16860 | 16860 | 201 |
| 314 | 20231122 | 143000 | 3576374260 | 16850 | 16840 | 16850 | 16840 | 317 |
| 315 | 20231122 | 142900 | 3571033870 | 16840 | 16830 | 16840 | 16830 | 96 |
| 316 | 20231122 | 142800 | 3569417340 | 16830 | 16830 | 16840 | 16830 | 208 |
| 317 | 20231122 | 142700 | 3565914970 | 16840 | 16830 | 16840 | 16830 | 159 |
| 318 | 20231122 | 142600 | 3563237500 | 16840 | 16830 | 16840 | 16830 | 61 |
| 319 | 20231122 | 142500 | 3562210840 | 16830 | 16840 | 16840 | 16830 | 312 |
| 320 | 20231122 | 142400 | 3556959770 | 16850 | 16840 | 16850 | 16840 | 331 |
| 321 | 20231122 | 142300 | 3551382450 | 16840 | 16820 | 16840 | 16820 | 451 |
| 322 | 20231122 | 142200 | 3543790500 | 16820 | 16790 | 16820 | 16790 | 1688 |
| 323 | 20231122 | 142100 | 3515419330 | 16780 | 16760 | 16780 | 16760 | 217 |
| 324 | 20231122 | 142000 | 3511781740 | 16780 | 16770 | 16790 | 16770 | 396 |
| 325 | 20231122 | 141900 | 3505137990 | 16760 | 16740 | 16760 | 16740 | 68 |
| 326 | 20231122 | 141800 | 3503998800 | 16740 | 16740 | 16740 | 16740 | 8 |
| 327 | 20231122 | 141700 | 3503864880 | 16730 | 16730 | 16730 | 16730 | 0 |
| 328 | 20231122 | 141600 | 3503864880 | 16730 | 16730 | 16740 | 16730 | 29 |
| 329 | 20231122 | 141500 | 3503379660 | 16730 | 16730 | 16730 | 16720 | 67 |
| 330 | 20231122 | 141400 | 3502258840 | 16730 | 16730 | 16730 | 16730 | 105 |
| 331 | 20231122 | 141300 | 3500502190 | 16730 | 16730 | 16730 | 16720 | 132 |
| 332 | 20231122 | 141200 | 3498294130 | 16740 | 16740 | 16740 | 16740 | 0 |
| 333 | 20231122 | 141100 | 3498294130 | 16740 | 16740 | 16740 | 16740 | 6 |
| 334 | 20231122 | 141000 | 3498193690 | 16750 | 16750 | 16750 | 16750 | 0 |
| 335 | 20231122 | 140900 | 3498193690 | 16750 | 16740 | 16750 | 16740 | 773 |
| 336 | 20231122 | 140800 | 3485245980 | 16740 | 16730 | 16740 | 16730 | 775 |
| 337 | 20231122 | 140700 | 3472280180 | 16720 | 16720 | 16720 | 16720 | 200 |
| 338 | 20231122 | 140600 | 3468936180 | 16710 | 16710 | 16720 | 16710 | 188 |
| 339 | 20231122 | 140500 | 3465794580 | 16710 | 16710 | 16710 | 16710 | 146 |
| 340 | 20231122 | 140400 | 3463354920 | 16710 | 16710 | 16710 | 16700 | 39 |
| 341 | 20231122 | 140300 | 3462703320 | 16710 | 16710 | 16710 | 16710 | 164 |
| 342 | 20231122 | 140200 | 3459962880 | 16710 | 16710 | 16710 | 16710 | 12 |
| 343 | 20231122 | 140100 | 3459762360 | 16710 | 16720 | 16720 | 16710 | 14 |
| 344 | 20231122 | 140000 | 3459528370 | 16710 | 16710 | 16710 | 16710 | 0 |
| 345 | 20231122 | 135900 | 3459528370 | 16710 | 16700 | 16710 | 16700 | 47 |
| 346 | 20231122 | 135800 | 3458743040 | 16690 | 16700 | 16700 | 16690 | 125 |
| 347 | 20231122 | 135700 | 3456655550 | 16700 | 16690 | 16700 | 16690 | 38 |
| 348 | 20231122 | 135600 | 3456021040 | 16700 | 16700 | 16700 | 16690 | 214 |
| 349 | 20231122 | 135500 | 3452447330 | 16700 | 16690 | 16700 | 16690 | 119 |
| 350 | 20231122 | 135400 | 3450460470 | 16690 | 16690 | 16700 | 16690 | 29 |
| 351 | 20231122 | 135300 | 3449976400 | 16700 | 16700 | 16700 | 16700 | 15 |
| 352 | 20231122 | 135200 | 3449725900 | 16700 | 16700 | 16700 | 16700 | 18 |
| 353 | 20231122 | 135100 | 3449425300 | 16700 | 16700 | 16700 | 16700 | 85 |
| 354 | 20231122 | 135000 | 3448005800 | 16700 | 16700 | 16700 | 16700 | 9 |
| 355 | 20231122 | 134900 | 3447855500 | 16700 | 16700 | 16700 | 16700 | 50 |
| 356 | 20231122 | 134800 | 3447020500 | 16720 | 16700 | 16720 | 16700 | 166 |
| 357 | 20231122 | 134700 | 3444246670 | 16700 | 16700 | 16700 | 16700 | 25 |
| 358 | 20231122 | 134600 | 3443829170 | 16690 | 16700 | 16700 | 16690 | 58 |
| 359 | 20231122 | 134500 | 3442860690 | 16700 | 16700 | 16700 | 16700 | 30 |
| 360 | 20231122 | 134400 | 3442359690 | 16700 | 16700 | 16700 | 16700 | 1 |
| 361 | 20231122 | 134300 | 3442342990 | 16690 | 16680 | 16690 | 16680 | 14 |
| 362 | 20231122 | 134200 | 3442109420 | 16690 | 16690 | 16690 | 16690 | 0 |
| 363 | 20231122 | 134100 | 3442109420 | 16690 | 16690 | 16690 | 16690 | 0 |
| 364 | 20231122 | 134000 | 3442109420 | 16690 | 16740 | 16740 | 16690 | 529 |
| 365 | 20231122 | 133900 | 3433268960 | 16740 | 16710 | 16740 | 16690 | 744 |
| 366 | 20231122 | 133800 | 3420831350 | 16700 | 16700 | 16710 | 16700 | 225 |
| 367 | 20231122 | 133700 | 3417073830 | 16700 | 16700 | 16700 | 16700 | 194 |
| 368 | 20231122 | 133600 | 3413834030 | 16700 | 16700 | 16700 | 16700 | 0 |
| 369 | 20231122 | 133500 | 3413834030 | 16700 | 16690 | 16700 | 16690 | 23 |
| 370 | 20231122 | 133400 | 3413449960 | 16690 | 16690 | 16690 | 16690 | 40 |
| 371 | 20231122 | 133300 | 3412782360 | 16680 | 16740 | 16740 | 16680 | 70 |
| 372 | 20231122 | 133200 | 3411613710 | 16740 | 16700 | 16740 | 16700 | 590 |
| 373 | 20231122 | 133100 | 3401741720 | 16690 | 16690 | 16690 | 16690 | 40 |
| 374 | 20231122 | 133000 | 3401074120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 375 | 20231122 | 132900 | 3401074120 | 16690 | 16690 | 16690 | 16690 | 16 |
| 376 | 20231122 | 132800 | 3400807080 | 16690 | 16680 | 16690 | 16680 | 259 |
| 377 | 20231122 | 132700 | 3396484460 | 16670 | 16670 | 16670 | 16670 | 10 |
| 378 | 20231122 | 132600 | 3396317760 | 16690 | 16680 | 16690 | 16670 | 13 |
| 379 | 20231122 | 132500 | 3396100920 | 16680 | 16650 | 16680 | 16650 | 185 |
| 380 | 20231122 | 132400 | 3393017300 | 16650 | 16640 | 16650 | 16640 | 86 |
| 381 | 20231122 | 132300 | 3391586050 | 16650 | 16630 | 16650 | 16630 | 119 |
| 382 | 20231122 | 132200 | 3389606970 | 16630 | 16630 | 16640 | 16630 | 199 |
| 383 | 20231122 | 132100 | 3386296100 | 16630 | 16630 | 16630 | 16630 | 81 |
| 384 | 20231122 | 132000 | 3384949070 | 16630 | 16630 | 16630 | 16630 | 9 |
| 385 | 20231122 | 131900 | 3384799400 | 16630 | 16640 | 16640 | 16630 | 1628 |
| 386 | 20231122 | 131800 | 3357712490 | 16640 | 16650 | 16650 | 16640 | 1273 |
| 387 | 20231122 | 131700 | 3336518360 | 16650 | 16650 | 16650 | 16650 | 100 |
| 388 | 20231122 | 131600 | 3334853360 | 16650 | 16650 | 16650 | 16650 | 8 |
| 389 | 20231122 | 131500 | 3334720160 | 16650 | 16650 | 16650 | 16650 | 16 |
| 390 | 20231122 | 131400 | 3334453760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 391 | 20231122 | 131300 | 3334453760 | 16650 | 16650 | 16650 | 16650 | 109 |
| 392 | 20231122 | 131200 | 3332638910 | 16640 | 16650 | 16650 | 16640 | 473 |
| 393 | 20231122 | 131100 | 3324763490 | 16660 | 16660 | 16660 | 16650 | 91 |
| 394 | 20231122 | 131000 | 3323248150 | 16660 | 16660 | 16660 | 16660 | 18 |
| 395 | 20231122 | 130900 | 3322948270 | 16660 | 16660 | 16660 | 16650 | 838 |
| 396 | 20231122 | 130800 | 3308992190 | 16670 | 16670 | 16670 | 16670 | 1 |
| 397 | 20231122 | 130700 | 3308975520 | 16660 | 16660 | 16660 | 16660 | 20 |
| 398 | 20231122 | 130600 | 3308642320 | 16670 | 16670 | 16670 | 16660 | 11 |
| 399 | 20231122 | 130500 | 3308459040 | 16660 | 16670 | 16670 | 16660 | 9 |
| 400 | 20231122 | 130400 | 3308309080 | 16660 | 16660 | 16660 | 16660 | 28 |
| 401 | 20231122 | 130300 | 3307842600 | 16660 | 16660 | 16660 | 16660 | 0 |
| 402 | 20231122 | 130200 | 3307842600 | 16660 | 16660 | 16660 | 16660 | 8 |
| 403 | 20231122 | 130100 | 3307709320 | 16670 | 16670 | 16670 | 16660 | 12 |
| 404 | 20231122 | 130000 | 3307509370 | 16690 | 16690 | 16690 | 16690 | 0 |
| 405 | 20231122 | 125900 | 3307509370 | 16690 | 16690 | 16690 | 16690 | 0 |
| 406 | 20231122 | 125800 | 3307509370 | 16690 | 16690 | 16690 | 16690 | 0 |
| 407 | 20231122 | 125700 | 3307509370 | 16690 | 16660 | 16690 | 16660 | 44 |
| 408 | 20231122 | 125600 | 3306775500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 409 | 20231122 | 125500 | 3306775500 | 16660 | 16650 | 16660 | 16650 | 39 |
| 410 | 20231122 | 125400 | 3306125850 | 16650 | 16650 | 16650 | 16650 | 0 |
| 411 | 20231122 | 125300 | 3306125850 | 16650 | 16650 | 16650 | 16650 | 1 |
| 412 | 20231122 | 125200 | 3306109200 | 16660 | 16660 | 16660 | 16660 | 14 |
| 413 | 20231122 | 125100 | 3305875960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 414 | 20231122 | 125000 | 3305875960 | 16660 | 16660 | 16660 | 16660 | 19 |
| 415 | 20231122 | 124900 | 3305559420 | 16660 | 16660 | 16660 | 16660 | 0 |
| 416 | 20231122 | 124800 | 3305559420 | 16660 | 16650 | 16660 | 16650 | 27 |
| 417 | 20231122 | 124700 | 3305109690 | 16650 | 16650 | 16650 | 16650 | 100 |
| 418 | 20231122 | 124600 | 3303444690 | 16650 | 16650 | 16650 | 16650 | 790 |
| 419 | 20231122 | 124500 | 3290291190 | 16650 | 16650 | 16650 | 16650 | 17 |
| 420 | 20231122 | 124400 | 3290008140 | 16660 | 16660 | 16660 | 16660 | 0 |
| 421 | 20231122 | 124300 | 3290008140 | 16660 | 16660 | 16660 | 16660 | 178 |
| 422 | 20231122 | 124200 | 3287042660 | 16660 | 16660 | 16660 | 16660 | 8 |
| 423 | 20231122 | 124100 | 3286909380 | 16660 | 16660 | 16660 | 16660 | 11 |
| 424 | 20231122 | 124000 | 3286726120 | 16670 | 16670 | 16670 | 16670 | 0 |
| 425 | 20231122 | 123900 | 3286726120 | 16670 | 16670 | 16670 | 16670 | 1 |
| 426 | 20231122 | 123800 | 3286709450 | 16660 | 16650 | 16660 | 16650 | 28 |
| 427 | 20231122 | 123700 | 3286243000 | 16650 | 16650 | 16650 | 16650 | 5 |
| 428 | 20231122 | 123600 | 3286159750 | 16670 | 16670 | 16670 | 16670 | 0 |
| 429 | 20231122 | 123500 | 3286159750 | 16670 | 16660 | 16670 | 16650 | 15 |
| 430 | 20231122 | 123400 | 3285909920 | 16680 | 16670 | 16680 | 16670 | 59 |
| 431 | 20231122 | 123300 | 3284925890 | 16680 | 16660 | 16680 | 16660 | 115 |
| 432 | 20231122 | 123200 | 3283009250 | 16660 | 16660 | 16670 | 16660 | 181 |
| 433 | 20231122 | 123100 | 3279993370 | 16660 | 16660 | 16660 | 16660 | 13 |
| 434 | 20231122 | 123000 | 3279776790 | 16660 | 16660 | 16660 | 16660 | 1 |
| 435 | 20231122 | 122900 | 3279760130 | 16650 | 16650 | 16650 | 16650 | 9 |
| 436 | 20231122 | 122800 | 3279610280 | 16650 | 16650 | 16650 | 16650 | 34 |
| 437 | 20231122 | 122700 | 3279044180 | 16650 | 16650 | 16650 | 16650 | 205 |
| 438 | 20231122 | 122600 | 3275630930 | 16650 | 16650 | 16650 | 16650 | 10 |
| 439 | 20231122 | 122500 | 3275464430 | 16650 | 16650 | 16660 | 16650 | 82 |
| 440 | 20231122 | 122400 | 3274099070 | 16660 | 16660 | 16660 | 16660 | 13 |
| 441 | 20231122 | 122300 | 3273882490 | 16650 | 16650 | 16650 | 16650 | 21 |
| 442 | 20231122 | 122200 | 3273532840 | 16650 | 16650 | 16650 | 16650 | 9 |
| 443 | 20231122 | 122100 | 3273382990 | 16660 | 16640 | 16660 | 16640 | 22 |
| 444 | 20231122 | 122000 | 3273016670 | 16660 | 16660 | 16660 | 16660 | 17 |
| 445 | 20231122 | 121900 | 3272733450 | 16650 | 16650 | 16650 | 16650 | 0 |
| 446 | 20231122 | 121800 | 3272733450 | 16650 | 16640 | 16650 | 16640 | 9 |
| 447 | 20231122 | 121700 | 3272583610 | 16660 | 16650 | 16660 | 16650 | 138 |
| 448 | 20231122 | 121600 | 3270285740 | 16640 | 16640 | 16640 | 16640 | 0 |
| 449 | 20231122 | 121500 | 3270285740 | 16640 | 16630 | 16640 | 16630 | 60 |
| 450 | 20231122 | 121400 | 3269287770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 451 | 20231122 | 121300 | 3269287770 | 16630 | 16630 | 16630 | 16630 | 16 |
| 452 | 20231122 | 121200 | 3269021690 | 16620 | 16620 | 16620 | 16620 | 6 |
| 453 | 20231122 | 121100 | 3268921970 | 16620 | 16630 | 16630 | 16620 | 29 |
| 454 | 20231122 | 121000 | 3268439980 | 16630 | 16630 | 16630 | 16630 | 1 |
| 455 | 20231122 | 120900 | 3268423350 | 16620 | 16610 | 16620 | 16610 | 41 |
| 456 | 20231122 | 120800 | 3267741980 | 16620 | 16610 | 16620 | 16610 | 1189 |
| 457 | 20231122 | 120700 | 3247980940 | 16620 | 16620 | 16620 | 16620 | 126 |
| 458 | 20231122 | 120600 | 3245886820 | 16610 | 16620 | 16620 | 16610 | 1067 |
| 459 | 20231122 | 120500 | 3228158370 | 16630 | 16630 | 16630 | 16630 | 30 |
| 460 | 20231122 | 120400 | 3227659470 | 16650 | 16640 | 16650 | 16630 | 310 |
| 461 | 20231122 | 120300 | 3222500990 | 16630 | 16630 | 16630 | 16630 | 5 |
| 462 | 20231122 | 120200 | 3222417840 | 16630 | 16630 | 16630 | 16630 | 14 |
| 463 | 20231122 | 120100 | 3222185020 | 16630 | 16620 | 16630 | 16620 | 15 |
| 464 | 20231122 | 120000 | 3221935700 | 16620 | 16630 | 16630 | 16620 | 54 |
| 465 | 20231122 | 115900 | 3221038210 | 16620 | 16620 | 16620 | 16620 | 148 |
| 466 | 20231122 | 115800 | 3218578450 | 16620 | 16620 | 16620 | 16620 | 13 |
| 467 | 20231122 | 115700 | 3218362390 | 16620 | 16630 | 16630 | 16620 | 152 |
| 468 | 20231122 | 115600 | 3215836130 | 16640 | 16630 | 16640 | 16630 | 53 |
| 469 | 20231122 | 115500 | 3214954710 | 16620 | 16620 | 16630 | 16620 | 103 |
| 470 | 20231122 | 115400 | 3213242820 | 16620 | 16630 | 16630 | 16620 | 820 |
| 471 | 20231122 | 115300 | 3199611500 | 16630 | 16640 | 16640 | 16630 | 125 |
| 472 | 20231122 | 115200 | 3197532650 | 16630 | 16640 | 16640 | 16630 | 62 |
| 473 | 20231122 | 115100 | 3196501480 | 16640 | 16640 | 16640 | 16640 | 178 |
| 474 | 20231122 | 115000 | 3193539560 | 16640 | 16640 | 16640 | 16640 | 486 |
| 475 | 20231122 | 114900 | 3185452520 | 16640 | 16640 | 16640 | 16640 | 135 |
| 476 | 20231122 | 114800 | 3183206120 | 16640 | 16640 | 16640 | 16640 | 141 |
| 477 | 20231122 | 114700 | 3180859880 | 16640 | 16640 | 16640 | 16640 | 67 |
| 478 | 20231122 | 114600 | 3179745000 | 16640 | 16640 | 16640 | 16640 | 23 |
| 479 | 20231122 | 114500 | 3179362280 | 16640 | 16650 | 16650 | 16640 | 163 |
| 480 | 20231122 | 114400 | 3176649790 | 16640 | 16640 | 16650 | 16640 | 84 |
| 481 | 20231122 | 114300 | 3175252010 | 16640 | 16640 | 16650 | 16640 | 106 |
| 482 | 20231122 | 114200 | 3173488160 | 16640 | 16640 | 16640 | 16640 | 9 |
| 483 | 20231122 | 114100 | 3173338400 | 16630 | 16630 | 16630 | 16630 | 235 |
| 484 | 20231122 | 114000 | 3169430350 | 16630 | 16630 | 16630 | 16630 | 84 |
| 485 | 20231122 | 113900 | 3168033430 | 16620 | 16630 | 16640 | 16620 | 325 |
| 486 | 20231122 | 113800 | 3162629330 | 16630 | 16640 | 16640 | 16630 | 10 |
| 487 | 20231122 | 113700 | 3162463010 | 16650 | 16630 | 16650 | 16630 | 90 |
| 488 | 20231122 | 113600 | 3160966000 | 16630 | 16620 | 16630 | 16620 | 189 |
| 489 | 20231122 | 113500 | 3157823780 | 16630 | 16620 | 16630 | 16620 | 50 |
| 490 | 20231122 | 113400 | 3156992470 | 16620 | 16630 | 16630 | 16620 | 23 |
| 491 | 20231122 | 113300 | 3156610140 | 16630 | 16630 | 16630 | 16630 | 1 |
| 492 | 20231122 | 113200 | 3156593510 | 16630 | 16620 | 16630 | 16620 | 124 |
| 493 | 20231122 | 113100 | 3154532550 | 16620 | 16640 | 16640 | 16620 | 51 |
| 494 | 20231122 | 113000 | 3153684510 | 16620 | 16630 | 16630 | 16620 | 127 |
| 495 | 20231122 | 112900 | 3151573680 | 16630 | 16630 | 16630 | 16630 | 1 |
| 496 | 20231122 | 112800 | 3151557050 | 16630 | 16620 | 16630 | 16620 | 161 |
| 497 | 20231122 | 112700 | 3148881080 | 16620 | 16620 | 16620 | 16620 | 9 |
| 498 | 20231122 | 112600 | 3148731500 | 16620 | 16630 | 16630 | 16620 | 201 |
| 499 | 20231122 | 112500 | 3145389780 | 16640 | 16630 | 16640 | 16620 | 36 |
| 500 | 20231122 | 112400 | 3144790990 | 16620 | 16620 | 16620 | 16620 | 76 |
| 501 | 20231122 | 112300 | 3143527870 | 16650 | 16650 | 16650 | 16650 | 0 |
| 502 | 20231122 | 112200 | 3143527870 | 16650 | 16630 | 16650 | 16630 | 159 |
| 503 | 20231122 | 112100 | 3140883180 | 16640 | 16620 | 16640 | 16620 | 65 |
| 504 | 20231122 | 112000 | 3139802420 | 16610 | 16600 | 16610 | 16600 | 80 |
| 505 | 20231122 | 111900 | 3138474320 | 16610 | 16610 | 16610 | 16610 | 17 |
| 506 | 20231122 | 111800 | 3138191950 | 16610 | 16610 | 16610 | 16600 | 158 |
| 507 | 20231122 | 111700 | 3135567870 | 16640 | 16640 | 16640 | 16640 | 0 |
| 508 | 20231122 | 111600 | 3135567870 | 16640 | 16600 | 16640 | 16600 | 74 |
| 509 | 20231122 | 111500 | 3134339430 | 16660 | 16600 | 16660 | 16600 | 37 |
| 510 | 20231122 | 111400 | 3133725050 | 16600 | 16660 | 16660 | 16580 | 4250 |
| 511 | 20231122 | 111300 | 3063129440 | 16660 | 16660 | 16660 | 16660 | 16 |
| 512 | 20231122 | 111200 | 3062862880 | 16660 | 16660 | 16660 | 16660 | 138 |
| 513 | 20231122 | 111100 | 3060563800 | 16680 | 16670 | 16680 | 16660 | 7040 |
| 514 | 20231122 | 111000 | 2943272460 | 16670 | 16680 | 16690 | 16670 | 780 |
| 515 | 20231122 | 110900 | 2930262150 | 16680 | 16690 | 16690 | 16680 | 10 |
| 516 | 20231122 | 110800 | 2930095340 | 16680 | 16680 | 16680 | 16680 | 78 |
| 517 | 20231122 | 110700 | 2928794300 | 16680 | 16700 | 16700 | 16680 | 679 |
| 518 | 20231122 | 110600 | 2917467750 | 16700 | 16700 | 16700 | 16700 | 124 |
| 519 | 20231122 | 110500 | 2915396950 | 16750 | 16700 | 16760 | 16700 | 175 |
| 520 | 20231122 | 110400 | 2912468740 | 16700 | 16700 | 16720 | 16700 | 192 |
| 521 | 20231122 | 110300 | 2909262190 | 16720 | 16700 | 16720 | 16700 | 4 |
| 522 | 20231122 | 110200 | 2909195360 | 16700 | 16700 | 16700 | 16690 | 156 |
| 523 | 20231122 | 110100 | 2906591440 | 16700 | 16720 | 16720 | 16700 | 132 |
| 524 | 20231122 | 110000 | 2904384880 | 16720 | 16680 | 16720 | 16680 | 1044 |
| 525 | 20231122 | 105900 | 2886947930 | 16680 | 16670 | 16680 | 16670 | 72 |
| 526 | 20231122 | 105800 | 2885747270 | 16680 | 16660 | 16680 | 16660 | 268 |
| 527 | 20231122 | 105700 | 2881282350 | 16650 | 16660 | 16660 | 16650 | 45 |
| 528 | 20231122 | 105600 | 2880532820 | 16650 | 16640 | 16650 | 16640 | 170 |
| 529 | 20231122 | 105500 | 2877703840 | 16650 | 16630 | 16660 | 16620 | 350 |
| 530 | 20231122 | 105400 | 2871876310 | 16620 | 16600 | 16620 | 16600 | 140 |
| 531 | 20231122 | 105300 | 2869552120 | 16610 | 16610 | 16610 | 16610 | 33 |
| 532 | 20231122 | 105200 | 2869003990 | 16600 | 16600 | 16600 | 16600 | 207 |
| 533 | 20231122 | 105100 | 2865567790 | 16600 | 16600 | 16600 | 16600 | 38 |
| 534 | 20231122 | 105000 | 2864936990 | 16600 | 16600 | 16600 | 16600 | 162 |
| 535 | 20231122 | 104900 | 2862247790 | 16600 | 16590 | 16600 | 16590 | 139 |
| 536 | 20231122 | 104800 | 2859941540 | 16590 | 16590 | 16600 | 16590 | 169 |
| 537 | 20231122 | 104700 | 2857137800 | 16600 | 16590 | 16600 | 16590 | 72 |
| 538 | 20231122 | 104600 | 2855943310 | 16590 | 16590 | 16600 | 16590 | 125 |
| 539 | 20231122 | 104500 | 2853869520 | 16600 | 16590 | 16610 | 16590 | 110 |
| 540 | 20231122 | 104400 | 2852044380 | 16590 | 16610 | 16610 | 16590 | 93 |
| 541 | 20231122 | 104300 | 2850501470 | 16580 | 16580 | 16580 | 16580 | 15 |
| 542 | 20231122 | 104200 | 2850252770 | 16580 | 16640 | 16640 | 16580 | 124 |
| 543 | 20231122 | 104100 | 2848196250 | 16640 | 16580 | 16640 | 16570 | 1543 |
| 544 | 20231122 | 104000 | 2822611920 | 16640 | 16600 | 16640 | 16570 | 2090 |
| 545 | 20231122 | 103900 | 2787955430 | 16600 | 16590 | 16600 | 16590 | 136 |
| 546 | 20231122 | 103800 | 2785697910 | 16590 | 16600 | 16600 | 16590 | 703 |
| 547 | 20231122 | 103700 | 2774029210 | 16600 | 16600 | 16600 | 16600 | 1050 |
| 548 | 20231122 | 103600 | 2756599210 | 16600 | 16640 | 16670 | 16600 | 1376 |
| 549 | 20231122 | 103500 | 2733743860 | 16650 | 16590 | 16650 | 16590 | 148 |
| 550 | 20231122 | 103400 | 2731288430 | 16600 | 16630 | 16640 | 16600 | 9943 |
| 551 | 20231122 | 103300 | 2566125580 | 16630 | 16670 | 16670 | 16630 | 2014 |
| 552 | 20231122 | 103200 | 2532590760 | 16670 | 16660 | 16670 | 16660 | 111 |
| 553 | 20231122 | 103100 | 2530741360 | 16660 | 16660 | 16660 | 16650 | 268 |
| 554 | 20231122 | 103000 | 2526278810 | 16660 | 16640 | 16660 | 16640 | 622 |
| 555 | 20231122 | 102900 | 2515922780 | 16640 | 16630 | 16650 | 16620 | 2171 |
| 556 | 20231122 | 102800 | 2479790440 | 16630 | 16620 | 16630 | 16620 | 384 |
| 557 | 20231122 | 102700 | 2473407260 | 16620 | 16620 | 16630 | 16620 | 31 |
| 558 | 20231122 | 102600 | 2472892030 | 16620 | 16620 | 16620 | 16610 | 149 |
| 559 | 20231122 | 102500 | 2470416750 | 16620 | 16630 | 16630 | 16620 | 898 |
| 560 | 20231122 | 102400 | 2455487950 | 16630 | 16640 | 16640 | 16630 | 160 |
| 561 | 20231122 | 102300 | 2452827110 | 16640 | 16620 | 16650 | 16620 | 50 |
| 562 | 20231122 | 102200 | 2451995430 | 16620 | 16630 | 16640 | 16620 | 192 |
| 563 | 20231122 | 102100 | 2448804130 | 16620 | 16610 | 16630 | 16610 | 135 |
| 564 | 20231122 | 102000 | 2446560300 | 16620 | 16630 | 16630 | 16610 | 389 |
| 565 | 20231122 | 101900 | 2440098670 | 16610 | 16630 | 16630 | 16610 | 519 |
| 566 | 20231122 | 101800 | 2431477700 | 16610 | 16610 | 16610 | 16610 | 310 |
| 567 | 20231122 | 101700 | 2426328600 | 16610 | 16620 | 16620 | 16610 | 406 |
| 568 | 20231122 | 101600 | 2419583860 | 16620 | 16630 | 16660 | 16620 | 677 |
| 569 | 20231122 | 101500 | 2408330730 | 16630 | 16640 | 16650 | 16630 | 544 |
| 570 | 20231122 | 101400 | 2399282820 | 16640 | 16660 | 16660 | 16640 | 344 |
| 571 | 20231122 | 101300 | 2393556970 | 16680 | 16650 | 16680 | 16650 | 64 |
| 572 | 20231122 | 101200 | 2392490860 | 16650 | 16650 | 16720 | 16650 | 617 |
| 573 | 20231122 | 101100 | 2382212200 | 16680 | 16690 | 16690 | 16660 | 3422 |
| 574 | 20231122 | 101000 | 2325158810 | 16740 | 16720 | 16740 | 16700 | 381 |
| 575 | 20231122 | 100900 | 2318790340 | 16730 | 16740 | 16740 | 16730 | 330 |
| 576 | 20231122 | 100800 | 2313267930 | 16740 | 16740 | 16740 | 16740 | 80 |
| 577 | 20231122 | 100700 | 2311928730 | 16730 | 16720 | 16740 | 16720 | 706 |
| 578 | 20231122 | 100600 | 2300117340 | 16730 | 16740 | 16740 | 16730 | 307 |
| 579 | 20231122 | 100500 | 2294980700 | 16730 | 16680 | 16730 | 16680 | 71 |
| 580 | 20231122 | 100400 | 2293793320 | 16680 | 16690 | 16690 | 16670 | 443 |
| 581 | 20231122 | 100300 | 2286404500 | 16680 | 16680 | 16680 | 16680 | 130 |
| 582 | 20231122 | 100200 | 2284236100 | 16680 | 16740 | 16750 | 16680 | 503 |
| 583 | 20231122 | 100100 | 2275811850 | 16750 | 16700 | 16750 | 16660 | 1511 |
| 584 | 20231122 | 100000 | 2250590060 | 16710 | 16750 | 16750 | 16710 | 226 |
| 585 | 20231122 | 095900 | 2246813200 | 16760 | 16720 | 16760 | 16710 | 1399 |
| 586 | 20231122 | 095800 | 2223429730 | 16720 | 16780 | 16780 | 16710 | 2297 |
| 587 | 20231122 | 095700 | 2184957930 | 16780 | 16780 | 16790 | 16780 | 256 |
| 588 | 20231122 | 095600 | 2180661910 | 16780 | 16780 | 16790 | 16770 | 143 |
| 589 | 20231122 | 095500 | 2178262390 | 16790 | 16850 | 16870 | 16790 | 480 |
| 590 | 20231122 | 095400 | 2170195720 | 16850 | 16800 | 16860 | 16790 | 157 |
| 591 | 20231122 | 095300 | 2167559440 | 16780 | 16830 | 16860 | 16780 | 1190 |
| 592 | 20231122 | 095200 | 2147549580 | 16830 | 16830 | 16830 | 16830 | 97 |
| 593 | 20231122 | 095100 | 2145917070 | 16840 | 16820 | 16840 | 16820 | 141 |
| 594 | 20231122 | 095000 | 2143543990 | 16820 | 16800 | 16830 | 16800 | 454 |
| 595 | 20231122 | 094900 | 2135907850 | 16820 | 16820 | 16820 | 16800 | 954 |
| 596 | 20231122 | 094800 | 2119864870 | 16820 | 16820 | 16830 | 16820 | 75 |
| 597 | 20231122 | 094700 | 2118603350 | 16820 | 16810 | 16820 | 16800 | 760 |
| 598 | 20231122 | 094600 | 2105827080 | 16790 | 16760 | 16810 | 16760 | 244 |
| 599 | 20231122 | 094500 | 2101731710 | 16760 | 16730 | 16760 | 16730 | 46 |
| 600 | 20231122 | 094400 | 2100961860 | 16730 | 16730 | 16760 | 16730 | 266 |
| 601 | 20231122 | 094300 | 2096506530 | 16720 | 16720 | 16730 | 16720 | 332 |
| 602 | 20231122 | 094200 | 2090955390 | 16720 | 16710 | 16720 | 16700 | 361 |
| 603 | 20231122 | 094100 | 2084923230 | 16700 | 16650 | 16710 | 16640 | 1982 |
| 604 | 20231122 | 094000 | 2051862180 | 16650 | 16680 | 16690 | 16640 | 1391 |
| 605 | 20231122 | 093900 | 2028684360 | 16690 | 16710 | 16710 | 16680 | 1073 |
| 606 | 20231122 | 093800 | 2010775250 | 16700 | 16750 | 16760 | 16700 | 1629 |
| 607 | 20231122 | 093700 | 1983544960 | 16750 | 16730 | 16750 | 16730 | 183 |
| 608 | 20231122 | 093600 | 1980480430 | 16740 | 16750 | 16750 | 16740 | 421 |
| 609 | 20231122 | 093500 | 1973431470 | 16750 | 16800 | 16800 | 16750 | 773 |
| 610 | 20231122 | 093400 | 1960473700 | 16780 | 16830 | 16830 | 16780 | 2507 |
| 611 | 20231122 | 093300 | 1918341300 | 16840 | 16810 | 16900 | 16810 | 36 |
| 612 | 20231122 | 093200 | 1917735740 | 16810 | 16870 | 16870 | 16800 | 3242 |
| 613 | 20231122 | 093100 | 1863146680 | 16860 | 16860 | 16870 | 16860 | 430 |
| 614 | 20231122 | 093000 | 1855896170 | 16860 | 16900 | 16940 | 16860 | 685 |
| 615 | 20231122 | 092900 | 1844324590 | 16860 | 16910 | 16910 | 16860 | 451 |
| 616 | 20231122 | 092800 | 1836720630 | 16910 | 16840 | 16910 | 16810 | 2067 |
| 617 | 20231122 | 092700 | 1801885680 | 16840 | 16880 | 16900 | 16840 | 1708 |
| 618 | 20231122 | 092600 | 1773081530 | 16880 | 16950 | 16950 | 16880 | 1903 |
| 619 | 20231122 | 092500 | 1740920850 | 16910 | 16960 | 16960 | 16870 | 3982 |
| 620 | 20231122 | 092400 | 1673581510 | 16960 | 17050 | 17060 | 16960 | 826 |
| 621 | 20231122 | 092300 | 1659546580 | 17050 | 17060 | 17060 | 16990 | 1129 |
| 622 | 20231122 | 092200 | 1640342390 | 17020 | 17060 | 17070 | 17020 | 1421 |
| 623 | 20231122 | 092100 | 1616127060 | 17050 | 17040 | 17050 | 17020 | 1267 |
| 624 | 20231122 | 092000 | 1594532290 | 17040 | 16980 | 17040 | 16970 | 1354 |
| 625 | 20231122 | 091900 | 1571523600 | 16970 | 16970 | 16970 | 16950 | 127 |
| 626 | 20231122 | 091800 | 1569369710 | 16950 | 16980 | 16980 | 16950 | 584 |
| 627 | 20231122 | 091700 | 1559461450 | 16970 | 16940 | 16970 | 16930 | 533 |
| 628 | 20231122 | 091600 | 1550422500 | 16930 | 16910 | 16990 | 16910 | 1872 |
| 629 | 20231122 | 091500 | 1518697250 | 16910 | 16970 | 16990 | 16900 | 2262 |
| 630 | 20231122 | 091400 | 1480402460 | 16970 | 17000 | 17000 | 16970 | 1340 |
| 631 | 20231122 | 091300 | 1457631790 | 17000 | 17010 | 17020 | 17000 | 6252 |
| 632 | 20231122 | 091200 | 1351344610 | 17010 | 17010 | 17050 | 17000 | 1504 |
| 633 | 20231122 | 091100 | 1325758880 | 17010 | 17140 | 17140 | 17000 | 7843 |
| 634 | 20231122 | 091000 | 1191924750 | 17140 | 17180 | 17220 | 17140 | 5432 |
| 635 | 20231122 | 090900 | 1098641680 | 17180 | 17200 | 17250 | 17180 | 1748 |
| 636 | 20231122 | 090800 | 1068580170 | 17250 | 17270 | 17270 | 17180 | 4835 |
| 637 | 20231122 | 090700 | 985326650 | 17270 | 17260 | 17280 | 17250 | 1134 |
| 638 | 20231122 | 090600 | 965751320 | 17260 | 17220 | 17260 | 17220 | 2113 |
| 639 | 20231122 | 090500 | 929309000 | 17230 | 17200 | 17240 | 17200 | 1616 |
| 640 | 20231122 | 090400 | 901477000 | 17190 | 17170 | 17240 | 17170 | 515 |
| 641 | 20231122 | 090300 | 892611890 | 17190 | 17240 | 17250 | 17170 | 3455 |
| 642 | 20231122 | 090200 | 833165820 | 17240 | 17200 | 17240 | 17180 | 2137 |
| 643 | 20231122 | 090100 | 796408700 | 17200 | 17360 | 17380 | 17160 | 7942 |
| 644 | 20231122 | 090000 | 659479720 | 17300 | 17300 | 17400 | 17230 | 38094 |