34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 3 | 20231205 | 195300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20231205 | 195200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20231205 | 195100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20231205 | 195000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20231205 | 194900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20231205 | 194800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20231205 | 194700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20231205 | 194600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20231205 | 194500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20231205 | 194400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20231205 | 194300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20231205 | 194200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20231205 | 194100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20231205 | 194000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20231205 | 193900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20231205 | 193800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20231205 | 193700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20231205 | 193600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20231205 | 193500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20231205 | 193400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20231205 | 193300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20231205 | 193200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20231205 | 193100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20231205 | 193000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20231205 | 192900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20231205 | 192800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20231205 | 192700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20231205 | 192600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20231205 | 192500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20231205 | 192400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 33 | 20231205 | 192300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20231205 | 192200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20231205 | 192100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20231205 | 192000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20231205 | 191900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20231205 | 191800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20231205 | 191700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20231205 | 191600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20231205 | 191500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20231205 | 191400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20231205 | 191300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20231205 | 191200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20231205 | 191100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20231205 | 191000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20231205 | 190900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20231205 | 190800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20231205 | 190700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20231205 | 190600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20231205 | 190500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20231205 | 190400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20231205 | 190300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20231205 | 190200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20231205 | 190100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20231205 | 190000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20231205 | 185900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20231205 | 185800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20231205 | 185700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20231205 | 185600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20231205 | 185500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20231205 | 185400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 63 | 20231205 | 185300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20231205 | 185200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20231205 | 185100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20231205 | 185000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20231205 | 184900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20231205 | 184800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20231205 | 184700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20231205 | 184600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20231205 | 184500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20231205 | 184400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20231205 | 184300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20231205 | 184200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20231205 | 184100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20231205 | 184000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20231205 | 183900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20231205 | 183800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20231205 | 183700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20231205 | 183600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20231205 | 183500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20231205 | 183400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20231205 | 183300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20231205 | 183200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20231205 | 183100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20231205 | 183000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20231205 | 182900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20231205 | 182800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20231205 | 182700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20231205 | 182600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20231205 | 182500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20231205 | 182400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 93 | 20231205 | 182300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20231205 | 182200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20231205 | 182100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20231205 | 182000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20231205 | 181900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20231205 | 181800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20231205 | 181700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20231205 | 181600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20231205 | 181500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20231205 | 181400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20231205 | 181300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20231205 | 181200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20231205 | 181100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20231205 | 181000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20231205 | 180900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20231205 | 180800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20231205 | 180700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20231205 | 180600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20231205 | 180500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20231205 | 180400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20231205 | 180300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20231205 | 180200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20231205 | 180100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20231205 | 180000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20231205 | 175900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20231205 | 175800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20231205 | 175700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20231205 | 175600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20231205 | 175500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20231205 | 175400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 123 | 20231205 | 175300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20231205 | 175200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20231205 | 175100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20231205 | 175000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20231205 | 174900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20231205 | 174800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20231205 | 174700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20231205 | 174600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20231205 | 174500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20231205 | 174400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20231205 | 174300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20231205 | 174200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20231205 | 174100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20231205 | 174000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20231205 | 173900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20231205 | 173800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20231205 | 173700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20231205 | 173600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20231205 | 173500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20231205 | 173400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20231205 | 173300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20231205 | 173200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20231205 | 173100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20231205 | 173000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20231205 | 172900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20231205 | 172800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20231205 | 172700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20231205 | 172600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20231205 | 172500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20231205 | 172400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 153 | 20231205 | 172300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20231205 | 172200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20231205 | 172100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20231205 | 172000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20231205 | 171900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20231205 | 171800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20231205 | 171700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20231205 | 171600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20231205 | 171500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20231205 | 171400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20231205 | 171300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20231205 | 171200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20231205 | 171100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20231205 | 171000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20231205 | 170900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20231205 | 170800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20231205 | 170700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20231205 | 170600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20231205 | 170500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20231205 | 170400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20231205 | 170300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20231205 | 170200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20231205 | 170100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20231205 | 170000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20231205 | 165900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20231205 | 165800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20231205 | 165700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20231205 | 165600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20231205 | 165500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20231205 | 165400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 183 | 20231205 | 165300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20231205 | 165200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20231205 | 165100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20231205 | 165000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20231205 | 164900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20231205 | 164800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20231205 | 164700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20231205 | 164600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20231205 | 164500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20231205 | 164400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20231205 | 164300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20231205 | 164200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20231205 | 164100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20231205 | 164000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20231205 | 163900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20231205 | 163800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20231205 | 163700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20231205 | 163600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20231205 | 163500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20231205 | 163400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20231205 | 163300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20231205 | 163200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20231205 | 163100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20231205 | 163000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20231205 | 162900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20231205 | 162800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20231205 | 162700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20231205 | 162600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20231205 | 162500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20231205 | 162400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 213 | 20231205 | 162300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20231205 | 162200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20231205 | 162100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20231205 | 162000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20231205 | 161900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20231205 | 161800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20231205 | 161700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20231205 | 161600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20231205 | 161500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20231205 | 161400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20231205 | 161300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20231205 | 161200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20231205 | 161100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20231205 | 161000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20231205 | 160900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20231205 | 160800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20231205 | 160700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20231205 | 160600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20231205 | 160500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20231205 | 160400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20231205 | 160300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20231205 | 160200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20231205 | 160100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20231205 | 160000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20231205 | 155900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20231205 | 155800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20231205 | 155700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20231205 | 155600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20231205 | 155500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20231205 | 155400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 243 | 20231205 | 155300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20231205 | 155200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20231205 | 155100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20231205 | 155000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20231205 | 154900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20231205 | 154800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20231205 | 154700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20231205 | 154600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20231205 | 154500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20231205 | 154400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20231205 | 154300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20231205 | 154200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20231205 | 154100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20231205 | 154000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20231205 | 153900 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20231205 | 153800 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20231205 | 153700 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20231205 | 153600 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20231205 | 153500 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20231205 | 153400 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20231205 | 153300 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20231205 | 153200 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20231205 | 153100 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20231205 | 153000 | 1202782120 | 15850 | 15850 | 15850 | 15850 | 1565 |
| 267 | 20231205 | 152900 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20231205 | 152800 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20231205 | 152700 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20231205 | 152600 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20231205 | 152500 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20231205 | 152400 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 273 | 20231205 | 152300 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 274 | 20231205 | 152200 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 275 | 20231205 | 152100 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 276 | 20231205 | 152000 | 1177976870 | 15900 | 15900 | 15900 | 15900 | 0 |
| 277 | 20231205 | 151900 | 1177976870 | 15900 | 15880 | 15900 | 15810 | 113 |
| 278 | 20231205 | 151800 | 1176188980 | 15890 | 15900 | 15900 | 15890 | 360 |
| 279 | 20231205 | 151700 | 1170468190 | 15910 | 15900 | 15910 | 15900 | 78 |
| 280 | 20231205 | 151600 | 1169227980 | 15890 | 15910 | 15910 | 15890 | 138 |
| 281 | 20231205 | 151500 | 1167035020 | 15890 | 15900 | 15910 | 15890 | 351 |
| 282 | 20231205 | 151400 | 1161454400 | 15900 | 15890 | 15900 | 15890 | 179 |
| 283 | 20231205 | 151300 | 1158608740 | 15880 | 15870 | 15880 | 15870 | 78 |
| 284 | 20231205 | 151200 | 1157370120 | 15870 | 15860 | 15870 | 15850 | 414 |
| 285 | 20231205 | 151100 | 1150806650 | 15850 | 15850 | 15850 | 15850 | 439 |
| 286 | 20231205 | 151000 | 1143848500 | 15850 | 15810 | 15850 | 15810 | 73 |
| 287 | 20231205 | 150900 | 1142693890 | 15840 | 15820 | 15840 | 15800 | 745 |
| 288 | 20231205 | 150800 | 1130909090 | 15800 | 15810 | 15820 | 15800 | 160 |
| 289 | 20231205 | 150700 | 1128378500 | 15800 | 15810 | 15810 | 15800 | 224 |
| 290 | 20231205 | 150600 | 1124837940 | 15810 | 15800 | 15810 | 15790 | 358 |
| 291 | 20231205 | 150500 | 1119181680 | 15800 | 15800 | 15800 | 15750 | 1423 |
| 292 | 20231205 | 150400 | 1096743360 | 15800 | 15800 | 15800 | 15770 | 909 |
| 293 | 20231205 | 150300 | 1082399880 | 15800 | 15810 | 15810 | 15800 | 44 |
| 294 | 20231205 | 150200 | 1081704340 | 15810 | 15810 | 15810 | 15810 | 23 |
| 295 | 20231205 | 150100 | 1081340710 | 15810 | 15820 | 15820 | 15790 | 274 |
| 296 | 20231205 | 150000 | 1077012140 | 15820 | 15830 | 15840 | 15820 | 143 |
| 297 | 20231205 | 145900 | 1074748160 | 15830 | 15830 | 15830 | 15830 | 38 |
| 298 | 20231205 | 145800 | 1074146620 | 15840 | 15840 | 15840 | 15840 | 41 |
| 299 | 20231205 | 145700 | 1073497180 | 15840 | 15840 | 15840 | 15840 | 13 |
| 300 | 20231205 | 145600 | 1073291260 | 15840 | 15840 | 15840 | 15840 | 6 |
| 301 | 20231205 | 145500 | 1073196220 | 15840 | 15820 | 15840 | 15820 | 45 |
| 302 | 20231205 | 145400 | 1072483440 | 15820 | 15820 | 15820 | 15820 | 56 |
| 303 | 20231205 | 145300 | 1071597520 | 15820 | 15830 | 15830 | 15820 | 96 |
| 304 | 20231205 | 145200 | 1070078590 | 15840 | 15840 | 15840 | 15830 | 19 |
| 305 | 20231205 | 145100 | 1069777680 | 15840 | 15840 | 15840 | 15840 | 26 |
| 306 | 20231205 | 145000 | 1069365840 | 15840 | 15840 | 15840 | 15820 | 25 |
| 307 | 20231205 | 144900 | 1068970040 | 15840 | 15840 | 15840 | 15830 | 88 |
| 308 | 20231205 | 144800 | 1067576560 | 15840 | 15840 | 15840 | 15840 | 11 |
| 309 | 20231205 | 144700 | 1067402320 | 15840 | 15840 | 15840 | 15820 | 25 |
| 310 | 20231205 | 144600 | 1067006520 | 15820 | 15820 | 15820 | 15800 | 426 |
| 311 | 20231205 | 144500 | 1060274820 | 15820 | 15820 | 15820 | 15820 | 20 |
| 312 | 20231205 | 144400 | 1059958420 | 15820 | 15840 | 15840 | 15820 | 72 |
| 313 | 20231205 | 144300 | 1058819060 | 15840 | 15840 | 15840 | 15800 | 330 |
| 314 | 20231205 | 144200 | 1053600460 | 15840 | 15800 | 15840 | 15800 | 179 |
| 315 | 20231205 | 144100 | 1050771020 | 15840 | 15840 | 15840 | 15800 | 981 |
| 316 | 20231205 | 144000 | 1035265720 | 15840 | 15830 | 15840 | 15830 | 89 |
| 317 | 20231205 | 143900 | 1033856670 | 15830 | 15840 | 15840 | 15810 | 76 |
| 318 | 20231205 | 143800 | 1032654960 | 15840 | 15840 | 15840 | 15810 | 88 |
| 319 | 20231205 | 143700 | 1031261790 | 15840 | 15850 | 15850 | 15810 | 603 |
| 320 | 20231205 | 143600 | 1021721340 | 15850 | 15850 | 15850 | 15850 | 56 |
| 321 | 20231205 | 143500 | 1020833740 | 15860 | 15860 | 15860 | 15820 | 17 |
| 322 | 20231205 | 143400 | 1020564160 | 15860 | 15860 | 15860 | 15820 | 179 |
| 323 | 20231205 | 143300 | 1017726220 | 15820 | 15820 | 15820 | 15820 | 250 |
| 324 | 20231205 | 143200 | 1013771220 | 15810 | 15820 | 15820 | 15810 | 76 |
| 325 | 20231205 | 143100 | 1012569400 | 15820 | 15820 | 15820 | 15810 | 10 |
| 326 | 20231205 | 143000 | 1012411210 | 15820 | 15860 | 15860 | 15810 | 272 |
| 327 | 20231205 | 142900 | 1008109170 | 15870 | 15850 | 15870 | 15850 | 173 |
| 328 | 20231205 | 142800 | 1005364910 | 15820 | 15840 | 15850 | 15820 | 390 |
| 329 | 20231205 | 142700 | 999189980 | 15840 | 15840 | 15840 | 15840 | 15 |
| 330 | 20231205 | 142600 | 998952380 | 15820 | 15820 | 15840 | 15820 | 153 |
| 331 | 20231205 | 142500 | 996531860 | 15840 | 15810 | 15840 | 15780 | 1896 |
| 332 | 20231205 | 142400 | 966553260 | 15810 | 15850 | 15850 | 15660 | 2059 |
| 333 | 20231205 | 142300 | 934021010 | 15840 | 15890 | 15890 | 15840 | 795 |
| 334 | 20231205 | 142200 | 921412880 | 15890 | 15910 | 15910 | 15890 | 115 |
| 335 | 20231205 | 142100 | 919584620 | 15900 | 15910 | 15910 | 15900 | 60 |
| 336 | 20231205 | 142000 | 918630370 | 15910 | 15900 | 15910 | 15900 | 199 |
| 337 | 20231205 | 141900 | 915466140 | 15900 | 15930 | 15930 | 15900 | 2026 |
| 338 | 20231205 | 141800 | 883227430 | 15930 | 15950 | 15960 | 15930 | 208 |
| 339 | 20231205 | 141700 | 879911320 | 15960 | 15960 | 15960 | 15950 | 39 |
| 340 | 20231205 | 141600 | 879288900 | 15960 | 15950 | 15960 | 15950 | 130 |
| 341 | 20231205 | 141500 | 877215370 | 15950 | 15950 | 15950 | 15950 | 13 |
| 342 | 20231205 | 141400 | 877008020 | 15950 | 15960 | 15960 | 15940 | 156 |
| 343 | 20231205 | 141300 | 874518530 | 15960 | 15950 | 15960 | 15950 | 199 |
| 344 | 20231205 | 141200 | 871343100 | 15950 | 15940 | 15950 | 15940 | 88 |
| 345 | 20231205 | 141100 | 869940350 | 15940 | 15940 | 15940 | 15940 | 35 |
| 346 | 20231205 | 141000 | 869382450 | 15940 | 15940 | 15940 | 15940 | 113 |
| 347 | 20231205 | 140900 | 867581230 | 15940 | 15950 | 15950 | 15920 | 155 |
| 348 | 20231205 | 140800 | 865110450 | 15950 | 15950 | 15960 | 15910 | 105 |
| 349 | 20231205 | 140700 | 863439470 | 15960 | 15960 | 15960 | 15920 | 696 |
| 350 | 20231205 | 140600 | 852356990 | 15960 | 16040 | 16040 | 15930 | 2506 |
| 351 | 20231205 | 140500 | 812281560 | 16040 | 16040 | 16040 | 16040 | 35 |
| 352 | 20231205 | 140400 | 811720160 | 16040 | 16050 | 16050 | 16040 | 15 |
| 353 | 20231205 | 140300 | 811479540 | 16050 | 16050 | 16050 | 16050 | 4 |
| 354 | 20231205 | 140200 | 811415340 | 16050 | 16050 | 16050 | 16050 | 34 |
| 355 | 20231205 | 140100 | 810869640 | 16050 | 16050 | 16050 | 16010 | 31 |
| 356 | 20231205 | 140000 | 810372290 | 16050 | 16060 | 16060 | 16010 | 2607 |
| 357 | 20231205 | 135900 | 768563490 | 16060 | 16070 | 16070 | 16050 | 176 |
| 358 | 20231205 | 135800 | 765737210 | 16060 | 16070 | 16070 | 16060 | 119 |
| 359 | 20231205 | 135700 | 763826030 | 16070 | 16070 | 16070 | 16060 | 100 |
| 360 | 20231205 | 135600 | 762219190 | 16070 | 16070 | 16070 | 16070 | 14 |
| 361 | 20231205 | 135500 | 761994210 | 16070 | 16070 | 16070 | 16070 | 14 |
| 362 | 20231205 | 135400 | 761769230 | 16070 | 16070 | 16070 | 16070 | 15 |
| 363 | 20231205 | 135300 | 761528180 | 16080 | 16080 | 16080 | 16080 | 28 |
| 364 | 20231205 | 135200 | 761077940 | 16050 | 16090 | 16090 | 16050 | 529 |
| 365 | 20231205 | 135100 | 752583190 | 16090 | 16090 | 16090 | 16090 | 15 |
| 366 | 20231205 | 135000 | 752341840 | 16090 | 16090 | 16090 | 16070 | 157 |
| 367 | 20231205 | 134900 | 749818730 | 16090 | 16090 | 16090 | 16090 | 25 |
| 368 | 20231205 | 134800 | 749416480 | 16090 | 16090 | 16090 | 16090 | 27 |
| 369 | 20231205 | 134700 | 748982050 | 16090 | 16090 | 16090 | 16070 | 25 |
| 370 | 20231205 | 134600 | 748580000 | 16090 | 16090 | 16090 | 16090 | 21 |
| 371 | 20231205 | 134500 | 748242110 | 16090 | 16090 | 16090 | 16090 | 6 |
| 372 | 20231205 | 134400 | 748145570 | 16060 | 16090 | 16090 | 16060 | 45 |
| 373 | 20231205 | 134300 | 747421790 | 16050 | 16060 | 16090 | 16050 | 349 |
| 374 | 20231205 | 134200 | 741817380 | 16070 | 16090 | 16090 | 16070 | 161 |
| 375 | 20231205 | 134100 | 739229710 | 16090 | 16090 | 16090 | 16090 | 12 |
| 376 | 20231205 | 134000 | 739036630 | 16090 | 16090 | 16090 | 16070 | 230 |
| 377 | 20231205 | 133900 | 735339950 | 16100 | 16090 | 16100 | 16080 | 25 |
| 378 | 20231205 | 133800 | 734937770 | 16090 | 16100 | 16100 | 16090 | 17 |
| 379 | 20231205 | 133700 | 734664170 | 16100 | 16120 | 16120 | 16090 | 21 |
| 380 | 20231205 | 133600 | 734326120 | 16120 | 16120 | 16120 | 16090 | 15 |
| 381 | 20231205 | 133500 | 734084590 | 16090 | 16090 | 16100 | 16060 | 353 |
| 382 | 20231205 | 133400 | 728412130 | 16090 | 16100 | 16100 | 16080 | 17 |
| 383 | 20231205 | 133300 | 728138550 | 16120 | 16120 | 16120 | 16080 | 195 |
| 384 | 20231205 | 133200 | 724998730 | 16090 | 16060 | 16090 | 16060 | 123 |
| 385 | 20231205 | 133100 | 723020940 | 16060 | 16050 | 16060 | 16050 | 31 |
| 386 | 20231205 | 133000 | 722523150 | 16060 | 16090 | 16090 | 16060 | 2122 |
| 387 | 20231205 | 132900 | 688404170 | 16110 | 16090 | 16110 | 16090 | 33 |
| 388 | 20231205 | 132800 | 687872970 | 16120 | 16160 | 16160 | 16090 | 77 |
| 389 | 20231205 | 132700 | 686632330 | 16160 | 16090 | 16160 | 16090 | 120 |
| 390 | 20231205 | 132600 | 684698930 | 16080 | 16130 | 16130 | 16080 | 1897 |
| 391 | 20231205 | 132500 | 654142570 | 16130 | 16180 | 16180 | 16130 | 662 |
| 392 | 20231205 | 132400 | 643451940 | 16170 | 16170 | 16180 | 16170 | 37 |
| 393 | 20231205 | 132300 | 642853510 | 16180 | 16180 | 16180 | 16170 | 38 |
| 394 | 20231205 | 132200 | 642238770 | 16180 | 16180 | 16180 | 16170 | 46 |
| 395 | 20231205 | 132100 | 641494730 | 16180 | 16180 | 16180 | 16170 | 226 |
| 396 | 20231205 | 132000 | 637840110 | 16170 | 16180 | 16180 | 16170 | 29 |
| 397 | 20231205 | 131900 | 637371130 | 16180 | 16180 | 16180 | 16170 | 53 |
| 398 | 20231205 | 131800 | 636513770 | 16180 | 16160 | 16180 | 16160 | 164 |
| 399 | 20231205 | 131700 | 633863230 | 16170 | 16170 | 16170 | 16160 | 588 |
| 400 | 20231205 | 131600 | 624359710 | 16170 | 16180 | 16190 | 16170 | 206 |
| 401 | 20231205 | 131500 | 621027450 | 16180 | 16230 | 16230 | 16180 | 999 |
| 402 | 20231205 | 131400 | 604852750 | 16230 | 16230 | 16240 | 16200 | 665 |
| 403 | 20231205 | 131300 | 594075830 | 16230 | 16240 | 16240 | 16220 | 27 |
| 404 | 20231205 | 131200 | 593637540 | 16240 | 16230 | 16240 | 16230 | 14 |
| 405 | 20231205 | 131100 | 593410300 | 16230 | 16240 | 16240 | 16220 | 149 |
| 406 | 20231205 | 131000 | 590992570 | 16240 | 16260 | 16260 | 16240 | 339 |
| 407 | 20231205 | 130900 | 585485040 | 16260 | 16260 | 16260 | 16260 | 22 |
| 408 | 20231205 | 130800 | 585127320 | 16260 | 16290 | 16290 | 16260 | 103 |
| 409 | 20231205 | 130700 | 583451850 | 16280 | 16370 | 16370 | 16280 | 323 |
| 410 | 20231205 | 130600 | 578187080 | 16370 | 16370 | 16370 | 16370 | 12 |
| 411 | 20231205 | 130500 | 577990640 | 16370 | 16370 | 16370 | 16370 | 5 |
| 412 | 20231205 | 130400 | 577908790 | 16360 | 16360 | 16360 | 16360 | 20 |
| 413 | 20231205 | 130300 | 577581590 | 16370 | 16310 | 16380 | 16310 | 107 |
| 414 | 20231205 | 130200 | 575834100 | 16370 | 16370 | 16370 | 16370 | 6 |
| 415 | 20231205 | 130100 | 575735880 | 16370 | 16370 | 16380 | 16370 | 13 |
| 416 | 20231205 | 130000 | 575523040 | 16380 | 16380 | 16380 | 16380 | 5 |
| 417 | 20231205 | 125900 | 575441140 | 16380 | 16380 | 16380 | 16310 | 197 |
| 418 | 20231205 | 125800 | 572225550 | 16380 | 16380 | 16380 | 16380 | 13 |
| 419 | 20231205 | 125700 | 572012610 | 16380 | 16380 | 16380 | 16380 | 7 |
| 420 | 20231205 | 125600 | 571897950 | 16380 | 16360 | 16380 | 16360 | 12 |
| 421 | 20231205 | 125500 | 571701610 | 16360 | 16340 | 16360 | 16310 | 757 |
| 422 | 20231205 | 125400 | 559346740 | 16350 | 16380 | 16380 | 16350 | 96 |
| 423 | 20231205 | 125300 | 557776140 | 16380 | 16380 | 16380 | 16370 | 17 |
| 424 | 20231205 | 125200 | 557497730 | 16380 | 16380 | 16380 | 16380 | 6 |
| 425 | 20231205 | 125100 | 557399450 | 16380 | 16380 | 16380 | 16380 | 14 |
| 426 | 20231205 | 125000 | 557170130 | 16370 | 16370 | 16370 | 16370 | 19 |
| 427 | 20231205 | 124900 | 556859100 | 16370 | 16370 | 16370 | 16350 | 84 |
| 428 | 20231205 | 124800 | 555485170 | 16370 | 16370 | 16370 | 16370 | 13 |
| 429 | 20231205 | 124700 | 555272360 | 16370 | 16370 | 16370 | 16370 | 6 |
| 430 | 20231205 | 124600 | 555174140 | 16380 | 16350 | 16380 | 16350 | 50 |
| 431 | 20231205 | 124500 | 554355170 | 16380 | 16380 | 16380 | 16380 | 58 |
| 432 | 20231205 | 124400 | 553405130 | 16380 | 16380 | 16380 | 16380 | 23 |
| 433 | 20231205 | 124300 | 553028390 | 16380 | 16380 | 16380 | 16380 | 14 |
| 434 | 20231205 | 124200 | 552799070 | 16380 | 16380 | 16380 | 16380 | 27 |
| 435 | 20231205 | 124100 | 552356810 | 16380 | 16380 | 16380 | 16350 | 144 |
| 436 | 20231205 | 124000 | 550001990 | 16380 | 16380 | 16380 | 16380 | 6 |
| 437 | 20231205 | 123900 | 549903710 | 16380 | 16380 | 16380 | 16380 | 12 |
| 438 | 20231205 | 123800 | 549707150 | 16380 | 16380 | 16380 | 16380 | 107 |
| 439 | 20231205 | 123700 | 547954490 | 16380 | 16380 | 16380 | 16380 | 25 |
| 440 | 20231205 | 123600 | 547544990 | 16380 | 16380 | 16380 | 16380 | 12 |
| 441 | 20231205 | 123500 | 547348430 | 16350 | 16380 | 16380 | 16350 | 65 |
| 442 | 20231205 | 123400 | 546284870 | 16380 | 16380 | 16380 | 16380 | 34 |
| 443 | 20231205 | 123300 | 545727950 | 16380 | 16380 | 16380 | 16380 | 11 |
| 444 | 20231205 | 123200 | 545547770 | 16380 | 16380 | 16380 | 16380 | 6 |
| 445 | 20231205 | 123100 | 545449490 | 16380 | 16380 | 16380 | 16380 | 12 |
| 446 | 20231205 | 123000 | 545252930 | 16380 | 16380 | 16380 | 16380 | 36 |
| 447 | 20231205 | 122900 | 544663250 | 16380 | 16390 | 16390 | 16380 | 19 |
| 448 | 20231205 | 122800 | 544351890 | 16390 | 16380 | 16390 | 16380 | 40 |
| 449 | 20231205 | 122700 | 543696660 | 16380 | 16380 | 16380 | 16380 | 6 |
| 450 | 20231205 | 122600 | 543598380 | 16380 | 16370 | 16380 | 16370 | 25 |
| 451 | 20231205 | 122500 | 543189010 | 16380 | 16380 | 16380 | 16380 | 37 |
| 452 | 20231205 | 122400 | 542582950 | 16380 | 16380 | 16380 | 16380 | 5 |
| 453 | 20231205 | 122300 | 542501050 | 16380 | 16380 | 16380 | 16380 | 33 |
| 454 | 20231205 | 122200 | 541960510 | 16380 | 16380 | 16380 | 16380 | 18 |
| 455 | 20231205 | 122100 | 541665670 | 16380 | 16380 | 16380 | 16380 | 34 |
| 456 | 20231205 | 122000 | 541108750 | 16380 | 16380 | 16380 | 16370 | 153 |
| 457 | 20231205 | 121900 | 538602630 | 16380 | 16380 | 16380 | 16380 | 15 |
| 458 | 20231205 | 121800 | 538356930 | 16380 | 16380 | 16380 | 16380 | 24 |
| 459 | 20231205 | 121700 | 537963810 | 16380 | 16380 | 16380 | 16380 | 24 |
| 460 | 20231205 | 121600 | 537570690 | 16380 | 16380 | 16380 | 16380 | 23 |
| 461 | 20231205 | 121500 | 537193950 | 16380 | 16380 | 16380 | 16380 | 15 |
| 462 | 20231205 | 121400 | 536948250 | 16380 | 16380 | 16380 | 16380 | 5 |
| 463 | 20231205 | 121300 | 536866350 | 16380 | 16380 | 16380 | 16380 | 35 |
| 464 | 20231205 | 121200 | 536293050 | 16360 | 16380 | 16380 | 16360 | 11 |
| 465 | 20231205 | 121100 | 536112990 | 16380 | 16380 | 16380 | 16380 | 9 |
| 466 | 20231205 | 121000 | 535965570 | 16380 | 16390 | 16390 | 16380 | 24 |
| 467 | 20231205 | 120900 | 535572330 | 16390 | 16390 | 16390 | 16390 | 26 |
| 468 | 20231205 | 120800 | 535146190 | 16390 | 16390 | 16390 | 16390 | 12 |
| 469 | 20231205 | 120700 | 534949510 | 16390 | 16390 | 16390 | 16390 | 15 |
| 470 | 20231205 | 120600 | 534703660 | 16390 | 16380 | 16390 | 16380 | 156 |
| 471 | 20231205 | 120500 | 532148170 | 16380 | 16380 | 16380 | 16380 | 31 |
| 472 | 20231205 | 120400 | 531640390 | 16380 | 16380 | 16380 | 16380 | 5 |
| 473 | 20231205 | 120300 | 531558490 | 16380 | 16380 | 16380 | 16380 | 15 |
| 474 | 20231205 | 120200 | 531312790 | 16380 | 16380 | 16380 | 16380 | 5 |
| 475 | 20231205 | 120100 | 531230890 | 16380 | 16380 | 16380 | 16380 | 15 |
| 476 | 20231205 | 120000 | 530985190 | 16380 | 16390 | 16390 | 16360 | 61 |
| 477 | 20231205 | 115900 | 529986210 | 16390 | 16390 | 16390 | 16390 | 5 |
| 478 | 20231205 | 115800 | 529904260 | 16390 | 16390 | 16390 | 16390 | 13 |
| 479 | 20231205 | 115700 | 529691190 | 16390 | 16390 | 16390 | 16390 | 5 |
| 480 | 20231205 | 115600 | 529609240 | 16390 | 16390 | 16390 | 16390 | 35 |
| 481 | 20231205 | 115500 | 529035590 | 16390 | 16380 | 16390 | 16380 | 23 |
| 482 | 20231205 | 115400 | 528658700 | 16380 | 16360 | 16380 | 16360 | 85 |
| 483 | 20231205 | 115300 | 527266540 | 16380 | 16370 | 16380 | 16360 | 80 |
| 484 | 20231205 | 115200 | 525956740 | 16380 | 16380 | 16380 | 16370 | 33 |
| 485 | 20231205 | 115100 | 525416270 | 16380 | 16350 | 16380 | 16350 | 21 |
| 486 | 20231205 | 115000 | 525072640 | 16360 | 16380 | 16380 | 16360 | 53 |
| 487 | 20231205 | 114900 | 524205320 | 16390 | 16390 | 16390 | 16390 | 3 |
| 488 | 20231205 | 114800 | 524156150 | 16390 | 16380 | 16390 | 16380 | 96 |
| 489 | 20231205 | 114700 | 522583580 | 16380 | 16390 | 16390 | 16380 | 41 |
| 490 | 20231205 | 114600 | 521911930 | 16390 | 16390 | 16390 | 16390 | 6 |
| 491 | 20231205 | 114500 | 521813590 | 16390 | 16390 | 16390 | 16390 | 14 |
| 492 | 20231205 | 114400 | 521584130 | 16340 | 16340 | 16340 | 16340 | 143 |
| 493 | 20231205 | 114300 | 519247510 | 16340 | 16340 | 16340 | 16340 | 13 |
| 494 | 20231205 | 114200 | 519035090 | 16330 | 16340 | 16340 | 16330 | 29 |
| 495 | 20231205 | 114100 | 518561430 | 16340 | 16340 | 16340 | 16340 | 37 |
| 496 | 20231205 | 114000 | 517956850 | 16340 | 16340 | 16340 | 16340 | 84 |
| 497 | 20231205 | 113900 | 516584290 | 16340 | 16340 | 16340 | 16340 | 6 |
| 498 | 20231205 | 113800 | 516486250 | 16340 | 16340 | 16340 | 16330 | 92 |
| 499 | 20231205 | 113700 | 514983770 | 16340 | 16320 | 16340 | 16320 | 23 |
| 500 | 20231205 | 113600 | 514607970 | 16340 | 16320 | 16340 | 16320 | 77 |
| 501 | 20231205 | 113500 | 513351290 | 16310 | 16300 | 16310 | 16300 | 88 |
| 502 | 20231205 | 113400 | 511916150 | 16300 | 16300 | 16300 | 16300 | 126 |
| 503 | 20231205 | 113300 | 509862350 | 16300 | 16300 | 16300 | 16300 | 14 |
| 504 | 20231205 | 113200 | 509634150 | 16300 | 16300 | 16300 | 16300 | 10 |
| 505 | 20231205 | 113100 | 509471150 | 16300 | 16300 | 16300 | 16300 | 27 |
| 506 | 20231205 | 113000 | 509031050 | 16300 | 16300 | 16300 | 16300 | 21 |
| 507 | 20231205 | 112900 | 508688750 | 16300 | 16300 | 16300 | 16300 | 6 |
| 508 | 20231205 | 112800 | 508590950 | 16300 | 16300 | 16300 | 16300 | 113 |
| 509 | 20231205 | 112700 | 506749050 | 16300 | 16300 | 16300 | 16300 | 86 |
| 510 | 20231205 | 112600 | 505347250 | 16300 | 16300 | 16300 | 16300 | 23 |
| 511 | 20231205 | 112500 | 504972350 | 16300 | 16300 | 16300 | 16300 | 12 |
| 512 | 20231205 | 112400 | 504776750 | 16300 | 16290 | 16300 | 16290 | 117 |
| 513 | 20231205 | 112300 | 502870790 | 16290 | 16280 | 16290 | 16280 | 131 |
| 514 | 20231205 | 112200 | 500738030 | 16280 | 16280 | 16280 | 16270 | 14 |
| 515 | 20231205 | 112100 | 500510120 | 16270 | 16270 | 16280 | 16270 | 494 |
| 516 | 20231205 | 112000 | 492472690 | 16270 | 16270 | 16270 | 16270 | 29 |
| 517 | 20231205 | 111900 | 492000860 | 16270 | 16260 | 16270 | 16260 | 37 |
| 518 | 20231205 | 111800 | 491398880 | 16270 | 16270 | 16270 | 16250 | 215 |
| 519 | 20231205 | 111700 | 487904250 | 16270 | 16270 | 16270 | 16270 | 44 |
| 520 | 20231205 | 111600 | 487188370 | 16270 | 16270 | 16270 | 16270 | 5 |
| 521 | 20231205 | 111500 | 487107020 | 16270 | 16270 | 16270 | 16260 | 147 |
| 522 | 20231205 | 111400 | 484716490 | 16270 | 16280 | 16280 | 16270 | 47 |
| 523 | 20231205 | 111300 | 483951760 | 16280 | 16280 | 16280 | 16280 | 27 |
| 524 | 20231205 | 111200 | 483512200 | 16280 | 16280 | 16280 | 16280 | 15 |
| 525 | 20231205 | 111100 | 483268000 | 16280 | 16280 | 16280 | 16280 | 31 |
| 526 | 20231205 | 111000 | 482763320 | 16280 | 16280 | 16280 | 16270 | 19 |
| 527 | 20231205 | 110900 | 482454020 | 16270 | 16280 | 16280 | 16270 | 17 |
| 528 | 20231205 | 110800 | 482177310 | 16280 | 16290 | 16290 | 16280 | 42 |
| 529 | 20231205 | 110700 | 481493220 | 16290 | 16280 | 16290 | 16280 | 118 |
| 530 | 20231205 | 110600 | 479572050 | 16280 | 16280 | 16280 | 16280 | 23 |
| 531 | 20231205 | 110500 | 479197610 | 16280 | 16280 | 16280 | 16280 | 13 |
| 532 | 20231205 | 110400 | 478985970 | 16280 | 16280 | 16280 | 16270 | 31 |
| 533 | 20231205 | 110300 | 478481470 | 16280 | 16290 | 16290 | 16280 | 51 |
| 534 | 20231205 | 110200 | 477650970 | 16290 | 16290 | 16290 | 16290 | 34 |
| 535 | 20231205 | 110100 | 477097110 | 16290 | 16300 | 16300 | 16290 | 28 |
| 536 | 20231205 | 110000 | 476640840 | 16300 | 16340 | 16340 | 16300 | 630 |
| 537 | 20231205 | 105900 | 466371680 | 16340 | 16340 | 16340 | 16340 | 16 |
| 538 | 20231205 | 105800 | 466110240 | 16340 | 16310 | 16340 | 16300 | 263 |
| 539 | 20231205 | 105700 | 461821020 | 16340 | 16340 | 16340 | 16340 | 16 |
| 540 | 20231205 | 105600 | 461559580 | 16340 | 16340 | 16340 | 16340 | 5 |
| 541 | 20231205 | 105500 | 461477880 | 16340 | 16350 | 16400 | 16320 | 662 |
| 542 | 20231205 | 105400 | 450663190 | 16370 | 16400 | 16400 | 16370 | 47 |
| 543 | 20231205 | 105300 | 449893470 | 16400 | 16400 | 16400 | 16400 | 3 |
| 544 | 20231205 | 105200 | 449844270 | 16400 | 16380 | 16400 | 16370 | 33 |
| 545 | 20231205 | 105100 | 449303450 | 16390 | 16400 | 16400 | 16390 | 5 |
| 546 | 20231205 | 105000 | 449221480 | 16400 | 16400 | 16400 | 16400 | 44 |
| 547 | 20231205 | 104900 | 448499880 | 16400 | 16400 | 16400 | 16400 | 13 |
| 548 | 20231205 | 104800 | 448286680 | 16400 | 16400 | 16400 | 16400 | 8 |
| 549 | 20231205 | 104700 | 448155480 | 16400 | 16390 | 16400 | 16390 | 25 |
| 550 | 20231205 | 104600 | 447745630 | 16400 | 16350 | 16400 | 16350 | 383 |
| 551 | 20231205 | 104500 | 441481380 | 16350 | 16350 | 16350 | 16350 | 23 |
| 552 | 20231205 | 104400 | 441105330 | 16350 | 16350 | 16350 | 16350 | 27 |
| 553 | 20231205 | 104300 | 440663880 | 16350 | 16350 | 16350 | 16350 | 6 |
| 554 | 20231205 | 104200 | 440565780 | 16350 | 16350 | 16350 | 16340 | 176 |
| 555 | 20231205 | 104100 | 437688210 | 16350 | 16390 | 16420 | 16350 | 640 |
| 556 | 20231205 | 104000 | 427216470 | 16390 | 16420 | 16420 | 16390 | 136 |
| 557 | 20231205 | 103900 | 424987070 | 16420 | 16420 | 16420 | 16420 | 12 |
| 558 | 20231205 | 103800 | 424790030 | 16420 | 16420 | 16420 | 16410 | 27 |
| 559 | 20231205 | 103700 | 424346790 | 16420 | 16430 | 16430 | 16420 | 35 |
| 560 | 20231205 | 103600 | 423772060 | 16430 | 16420 | 16430 | 16370 | 33 |
| 561 | 20231205 | 103500 | 423231520 | 16430 | 16420 | 16430 | 16420 | 35 |
| 562 | 20231205 | 103400 | 422656550 | 16420 | 16430 | 16430 | 16420 | 61 |
| 563 | 20231205 | 103300 | 421654350 | 16430 | 16430 | 16430 | 16430 | 27 |
| 564 | 20231205 | 103200 | 421210740 | 16440 | 16440 | 16440 | 16400 | 396 |
| 565 | 20231205 | 103100 | 414716220 | 16440 | 16440 | 16440 | 16440 | 6 |
| 566 | 20231205 | 103000 | 414617580 | 16440 | 16430 | 16440 | 16400 | 49 |
| 567 | 20231205 | 102900 | 413813000 | 16450 | 16440 | 16450 | 16440 | 39 |
| 568 | 20231205 | 102800 | 413171500 | 16450 | 16450 | 16450 | 16450 | 6 |
| 569 | 20231205 | 102700 | 413072800 | 16450 | 16450 | 16450 | 16440 | 16 |
| 570 | 20231205 | 102600 | 412809620 | 16450 | 16430 | 16450 | 16430 | 19 |
| 571 | 20231205 | 102500 | 412497280 | 16430 | 16430 | 16430 | 16430 | 34 |
| 572 | 20231205 | 102400 | 411938660 | 16430 | 16440 | 16440 | 16430 | 34 |
| 573 | 20231205 | 102300 | 411379930 | 16440 | 16450 | 16450 | 16440 | 245 |
| 574 | 20231205 | 102200 | 407350840 | 16450 | 16440 | 16450 | 16440 | 22 |
| 575 | 20231205 | 102100 | 406989050 | 16440 | 16440 | 16440 | 16430 | 102 |
| 576 | 20231205 | 102000 | 405312220 | 16440 | 16440 | 16440 | 16440 | 6 |
| 577 | 20231205 | 101900 | 405213580 | 16440 | 16460 | 16460 | 16440 | 49 |
| 578 | 20231205 | 101800 | 404407670 | 16460 | 16460 | 16470 | 16460 | 356 |
| 579 | 20231205 | 101700 | 398547880 | 16460 | 16470 | 16470 | 16460 | 46 |
| 580 | 20231205 | 101600 | 397790290 | 16470 | 16470 | 16470 | 16470 | 15 |
| 581 | 20231205 | 101500 | 397543240 | 16470 | 16470 | 16470 | 16470 | 19 |
| 582 | 20231205 | 101400 | 397230310 | 16470 | 16470 | 16480 | 16440 | 1614 |
| 583 | 20231205 | 101300 | 370662510 | 16460 | 16440 | 16460 | 16440 | 662 |
| 584 | 20231205 | 101200 | 359769990 | 16440 | 16450 | 16450 | 16440 | 32 |
| 585 | 20231205 | 101100 | 359243760 | 16450 | 16450 | 16450 | 16450 | 39 |
| 586 | 20231205 | 101000 | 358602210 | 16450 | 16450 | 16450 | 16450 | 14 |
| 587 | 20231205 | 100900 | 358371910 | 16450 | 16460 | 16460 | 16350 | 3527 |
| 588 | 20231205 | 100800 | 300660760 | 16460 | 16450 | 16460 | 16450 | 50 |
| 589 | 20231205 | 100700 | 299838020 | 16460 | 16450 | 16460 | 16450 | 104 |
| 590 | 20231205 | 100600 | 298127070 | 16460 | 16460 | 16460 | 16460 | 22 |
| 591 | 20231205 | 100500 | 297764950 | 16450 | 16450 | 16460 | 16440 | 365 |
| 592 | 20231205 | 100400 | 291760980 | 16460 | 16460 | 16460 | 16460 | 65 |
| 593 | 20231205 | 100300 | 290691080 | 16430 | 16430 | 16460 | 16420 | 528 |
| 594 | 20231205 | 100200 | 282015780 | 16430 | 16420 | 16430 | 16420 | 16 |
| 595 | 20231205 | 100100 | 281752980 | 16420 | 16420 | 16430 | 16420 | 27 |
| 596 | 20231205 | 100000 | 281309570 | 16430 | 16420 | 16430 | 16420 | 32 |
| 597 | 20231205 | 095900 | 280784080 | 16430 | 16420 | 16430 | 16420 | 13 |
| 598 | 20231205 | 095800 | 280570600 | 16410 | 16460 | 16460 | 16410 | 44 |
| 599 | 20231205 | 095700 | 279847740 | 16460 | 16470 | 16470 | 16460 | 75 |
| 600 | 20231205 | 095600 | 278613210 | 16410 | 16470 | 16470 | 16410 | 68 |
| 601 | 20231205 | 095500 | 277493610 | 16470 | 16470 | 16470 | 16470 | 5 |
| 602 | 20231205 | 095400 | 277411260 | 16400 | 16470 | 16470 | 16400 | 29 |
| 603 | 20231205 | 095300 | 276933900 | 16470 | 16470 | 16470 | 16470 | 105 |
| 604 | 20231205 | 095200 | 275204550 | 16470 | 16470 | 16470 | 16370 | 61 |
| 605 | 20231205 | 095100 | 274200820 | 16470 | 16470 | 16470 | 16470 | 11 |
| 606 | 20231205 | 095000 | 274019650 | 16470 | 16470 | 16470 | 16410 | 88 |
| 607 | 20231205 | 094900 | 272575270 | 16420 | 16480 | 16480 | 16420 | 137 |
| 608 | 20231205 | 094800 | 270323660 | 16440 | 16470 | 16480 | 16440 | 98 |
| 609 | 20231205 | 094700 | 268711230 | 16480 | 16480 | 16480 | 16450 | 122 |
| 610 | 20231205 | 094600 | 266702200 | 16440 | 16440 | 16440 | 16440 | 20 |
| 611 | 20231205 | 094500 | 266373400 | 16450 | 16450 | 16450 | 16450 | 238 |
| 612 | 20231205 | 094400 | 262458300 | 16480 | 16480 | 16480 | 16480 | 13 |
| 613 | 20231205 | 094300 | 262244060 | 16490 | 16460 | 16500 | 16460 | 991 |
| 614 | 20231205 | 094200 | 245904620 | 16460 | 16430 | 16460 | 16430 | 296 |
| 615 | 20231205 | 094100 | 241036840 | 16430 | 16390 | 16430 | 16390 | 1422 |
| 616 | 20231205 | 094000 | 217711530 | 16390 | 16370 | 16390 | 16370 | 283 |
| 617 | 20231205 | 093900 | 213077490 | 16370 | 16340 | 16370 | 16340 | 42 |
| 618 | 20231205 | 093800 | 212391180 | 16330 | 16330 | 16340 | 16330 | 95 |
| 619 | 20231205 | 093700 | 210839820 | 16330 | 16300 | 16330 | 16290 | 1217 |
| 620 | 20231205 | 093600 | 191002790 | 16290 | 16290 | 16290 | 16290 | 10 |
| 621 | 20231205 | 093500 | 190839890 | 16300 | 16290 | 16300 | 16290 | 195 |
| 622 | 20231205 | 093400 | 187661490 | 16300 | 16250 | 16300 | 16250 | 1457 |
| 623 | 20231205 | 093300 | 163973050 | 16220 | 16240 | 16250 | 16220 | 1054 |
| 624 | 20231205 | 093200 | 146860650 | 16240 | 16190 | 16240 | 16190 | 2602 |
| 625 | 20231205 | 093100 | 104691970 | 16190 | 16170 | 16190 | 16170 | 650 |
| 626 | 20231205 | 093000 | 94173000 | 16180 | 16170 | 16180 | 16170 | 2 |
| 627 | 20231205 | 092900 | 94140650 | 16190 | 16190 | 16190 | 16190 | 0 |
| 628 | 20231205 | 092800 | 94140650 | 16190 | 16190 | 16190 | 16190 | 13 |
| 629 | 20231205 | 092700 | 93930180 | 16190 | 16190 | 16190 | 16190 | 249 |
| 630 | 20231205 | 092600 | 89898870 | 16190 | 16190 | 16190 | 16190 | 1 |
| 631 | 20231205 | 092500 | 89882680 | 16150 | 16140 | 16150 | 16140 | 130 |
| 632 | 20231205 | 092400 | 87783480 | 16150 | 16150 | 16150 | 16150 | 74 |
| 633 | 20231205 | 092300 | 86588380 | 16150 | 16150 | 16150 | 16150 | 26 |
| 634 | 20231205 | 092200 | 86168480 | 16150 | 16150 | 16150 | 16150 | 136 |
| 635 | 20231205 | 092100 | 83972080 | 16150 | 16150 | 16150 | 16150 | 167 |
| 636 | 20231205 | 092000 | 81275030 | 16140 | 16140 | 16140 | 16140 | 91 |
| 637 | 20231205 | 091900 | 79806290 | 16120 | 16120 | 16120 | 16120 | 50 |
| 638 | 20231205 | 091800 | 79000290 | 16120 | 16120 | 16120 | 16120 | 45 |
| 639 | 20231205 | 091700 | 78274890 | 16120 | 16120 | 16120 | 16110 | 210 |
| 640 | 20231205 | 091600 | 74891260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 641 | 20231205 | 091500 | 74891260 | 16110 | 16130 | 16130 | 16110 | 435 |
| 642 | 20231205 | 091400 | 67880400 | 16110 | 16120 | 16120 | 16110 | 529 |
| 643 | 20231205 | 091300 | 59358010 | 16110 | 16110 | 16120 | 16110 | 611 |
| 644 | 20231205 | 091200 | 49514740 | 16110 | 16110 | 16110 | 16110 | 55 |
| 645 | 20231205 | 091100 | 48628690 | 16110 | 16110 | 16110 | 16110 | 156 |
| 646 | 20231205 | 091000 | 46115530 | 16110 | 16090 | 16110 | 16090 | 247 |
| 647 | 20231205 | 090900 | 42138900 | 16090 | 16110 | 16110 | 16090 | 760 |
| 648 | 20231205 | 090800 | 29909280 | 16100 | 16110 | 16110 | 16100 | 26 |
| 649 | 20231205 | 090700 | 29490580 | 16100 | 16140 | 16140 | 16100 | 622 |
| 650 | 20231205 | 090600 | 19464330 | 16140 | 16140 | 16150 | 16140 | 122 |
| 651 | 20231205 | 090500 | 17494670 | 16140 | 16150 | 16150 | 16140 | 9 |
| 652 | 20231205 | 090400 | 17349390 | 16150 | 16150 | 16150 | 16150 | 201 |
| 653 | 20231205 | 090300 | 14103240 | 16160 | 16160 | 16160 | 16160 | 1 |
| 654 | 20231205 | 090200 | 14087080 | 16160 | 16220 | 16220 | 16160 | 532 |
| 655 | 20231205 | 090100 | 5478890 | 16210 | 16260 | 16260 | 16210 | 110 |
| 656 | 20231205 | 090000 | 3693290 | 16270 | 16270 | 16270 | 16270 | 227 |