35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 3 | 20231215 | 195200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20231215 | 195100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20231215 | 195000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20231215 | 194900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20231215 | 194800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20231215 | 194700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20231215 | 194600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20231215 | 194500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20231215 | 194400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20231215 | 194300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20231215 | 194200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20231215 | 194100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20231215 | 194000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20231215 | 193900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20231215 | 193800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20231215 | 193700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20231215 | 193600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20231215 | 193500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20231215 | 193400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20231215 | 193300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20231215 | 193200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20231215 | 193100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20231215 | 193000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20231215 | 192900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20231215 | 192800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20231215 | 192700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20231215 | 192600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20231215 | 192500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20231215 | 192400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20231215 | 192300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 33 | 20231215 | 192200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20231215 | 192100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20231215 | 192000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20231215 | 191900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20231215 | 191800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20231215 | 191700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20231215 | 191600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20231215 | 191500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20231215 | 191400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20231215 | 191300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20231215 | 191200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20231215 | 191100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20231215 | 191000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20231215 | 190900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20231215 | 190800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20231215 | 190700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20231215 | 190600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20231215 | 190500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20231215 | 190400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20231215 | 190300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20231215 | 190200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20231215 | 190100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20231215 | 190000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20231215 | 185900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20231215 | 185800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20231215 | 185700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20231215 | 185600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20231215 | 185500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20231215 | 185400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20231215 | 185300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 63 | 20231215 | 185200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20231215 | 185100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20231215 | 185000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20231215 | 184900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20231215 | 184800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20231215 | 184700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20231215 | 184600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20231215 | 184500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20231215 | 184400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20231215 | 184300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20231215 | 184200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20231215 | 184100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20231215 | 184000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20231215 | 183900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20231215 | 183800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20231215 | 183700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20231215 | 183600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20231215 | 183500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20231215 | 183400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20231215 | 183300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20231215 | 183200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20231215 | 183100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20231215 | 183000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20231215 | 182900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20231215 | 182800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20231215 | 182700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20231215 | 182600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20231215 | 182500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20231215 | 182400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20231215 | 182300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 93 | 20231215 | 182200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20231215 | 182100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20231215 | 182000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20231215 | 181900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20231215 | 181800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20231215 | 181700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20231215 | 181600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20231215 | 181500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20231215 | 181400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20231215 | 181300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20231215 | 181200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20231215 | 181100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20231215 | 181000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20231215 | 180900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20231215 | 180800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20231215 | 180700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20231215 | 180600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20231215 | 180500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20231215 | 180400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20231215 | 180300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20231215 | 180200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20231215 | 180100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20231215 | 180000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20231215 | 175900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20231215 | 175800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20231215 | 175700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20231215 | 175600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20231215 | 175500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20231215 | 175400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20231215 | 175300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 123 | 20231215 | 175200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20231215 | 175100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20231215 | 175000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20231215 | 174900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20231215 | 174800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20231215 | 174700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20231215 | 174600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20231215 | 174500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20231215 | 174400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20231215 | 174300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20231215 | 174200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20231215 | 174100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20231215 | 174000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20231215 | 173900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20231215 | 173800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20231215 | 173700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20231215 | 173600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20231215 | 173500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20231215 | 173400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20231215 | 173300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20231215 | 173200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20231215 | 173100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20231215 | 173000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20231215 | 172900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20231215 | 172800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20231215 | 172700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20231215 | 172600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20231215 | 172500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20231215 | 172400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20231215 | 172300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 153 | 20231215 | 172200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20231215 | 172100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20231215 | 172000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20231215 | 171900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20231215 | 171800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20231215 | 171700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20231215 | 171600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20231215 | 171500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20231215 | 171400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20231215 | 171300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20231215 | 171200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20231215 | 171100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20231215 | 171000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20231215 | 170900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20231215 | 170800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20231215 | 170700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20231215 | 170600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20231215 | 170500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20231215 | 170400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20231215 | 170300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20231215 | 170200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20231215 | 170100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20231215 | 170000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20231215 | 165900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20231215 | 165800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20231215 | 165700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20231215 | 165600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20231215 | 165500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20231215 | 165400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20231215 | 165300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 183 | 20231215 | 165200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20231215 | 165100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20231215 | 165000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20231215 | 164900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20231215 | 164800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20231215 | 164700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20231215 | 164600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20231215 | 164500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20231215 | 164400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20231215 | 164300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20231215 | 164200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20231215 | 164100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20231215 | 164000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20231215 | 163900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20231215 | 163800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20231215 | 163700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20231215 | 163600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20231215 | 163500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20231215 | 163400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20231215 | 163300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20231215 | 163200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20231215 | 163100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20231215 | 163000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20231215 | 162900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20231215 | 162800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20231215 | 162700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20231215 | 162600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20231215 | 162500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20231215 | 162400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20231215 | 162300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 213 | 20231215 | 162200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20231215 | 162100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20231215 | 162000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20231215 | 161900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20231215 | 161800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20231215 | 161700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20231215 | 161600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20231215 | 161500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20231215 | 161400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20231215 | 161300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20231215 | 161200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20231215 | 161100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20231215 | 161000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20231215 | 160900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20231215 | 160800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20231215 | 160700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20231215 | 160600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20231215 | 160500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20231215 | 160400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20231215 | 160300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20231215 | 160200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20231215 | 160100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20231215 | 160000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20231215 | 155900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20231215 | 155800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20231215 | 155700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20231215 | 155600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20231215 | 155500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20231215 | 155400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20231215 | 155300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 243 | 20231215 | 155200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20231215 | 155100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20231215 | 155000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20231215 | 154900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20231215 | 154800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20231215 | 154700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20231215 | 154600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20231215 | 154500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20231215 | 154400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20231215 | 154300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20231215 | 154200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20231215 | 154100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20231215 | 154000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20231215 | 153900 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20231215 | 153800 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20231215 | 153700 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20231215 | 153600 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20231215 | 153500 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20231215 | 153400 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20231215 | 153300 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20231215 | 153200 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20231215 | 153100 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20231215 | 153000 | 4145923520 | 16620 | 16620 | 16620 | 16620 | 5537 |
| 266 | 20231215 | 152900 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 267 | 20231215 | 152800 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 268 | 20231215 | 152700 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 269 | 20231215 | 152600 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 270 | 20231215 | 152500 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 271 | 20231215 | 152400 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 272 | 20231215 | 152300 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 273 | 20231215 | 152200 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 274 | 20231215 | 152100 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 275 | 20231215 | 152000 | 4053898580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 276 | 20231215 | 151900 | 4053898580 | 16560 | 16560 | 16570 | 16560 | 362 |
| 277 | 20231215 | 151800 | 4047900850 | 16560 | 16540 | 16570 | 16540 | 527 |
| 278 | 20231215 | 151700 | 4039171510 | 16540 | 16560 | 16560 | 16540 | 37 |
| 279 | 20231215 | 151600 | 4038558870 | 16540 | 16560 | 16560 | 16540 | 997 |
| 280 | 20231215 | 151500 | 4022061300 | 16550 | 16550 | 16560 | 16550 | 543 |
| 281 | 20231215 | 151400 | 4013074500 | 16550 | 16550 | 16560 | 16550 | 293 |
| 282 | 20231215 | 151300 | 4008223470 | 16550 | 16560 | 16560 | 16550 | 58 |
| 283 | 20231215 | 151200 | 4007263160 | 16560 | 16560 | 16570 | 16560 | 148 |
| 284 | 20231215 | 151100 | 4004811830 | 16570 | 16570 | 16570 | 16570 | 0 |
| 285 | 20231215 | 151000 | 4004811830 | 16570 | 16570 | 16570 | 16550 | 613 |
| 286 | 20231215 | 150900 | 3994656190 | 16550 | 16550 | 16570 | 16540 | 474 |
| 287 | 20231215 | 150800 | 3986810140 | 16540 | 16550 | 16550 | 16540 | 51 |
| 288 | 20231215 | 150700 | 3985966110 | 16540 | 16550 | 16550 | 16540 | 85 |
| 289 | 20231215 | 150600 | 3984559610 | 16550 | 16550 | 16550 | 16550 | 821 |
| 290 | 20231215 | 150500 | 3970972060 | 16550 | 16570 | 16570 | 16550 | 369 |
| 291 | 20231215 | 150400 | 3964862000 | 16570 | 16570 | 16570 | 16560 | 46 |
| 292 | 20231215 | 150300 | 3964099880 | 16560 | 16570 | 16570 | 16560 | 135 |
| 293 | 20231215 | 150200 | 3961863330 | 16570 | 16570 | 16570 | 16560 | 73 |
| 294 | 20231215 | 150100 | 3960653730 | 16580 | 16580 | 16580 | 16580 | 3 |
| 295 | 20231215 | 150000 | 3960603990 | 16580 | 16570 | 16580 | 16570 | 897 |
| 296 | 20231215 | 145900 | 3945737370 | 16570 | 16570 | 16580 | 16570 | 1157 |
| 297 | 20231215 | 145800 | 3926565630 | 16570 | 16580 | 16580 | 16570 | 453 |
| 298 | 20231215 | 145700 | 3919058610 | 16580 | 16570 | 16580 | 16570 | 141 |
| 299 | 20231215 | 145600 | 3916721340 | 16580 | 16590 | 16590 | 16580 | 317 |
| 300 | 20231215 | 145500 | 3911463440 | 16580 | 16590 | 16600 | 16570 | 704 |
| 301 | 20231215 | 145400 | 3899788980 | 16600 | 16600 | 16600 | 16600 | 224 |
| 302 | 20231215 | 145300 | 3896070580 | 16590 | 16590 | 16600 | 16580 | 510 |
| 303 | 20231215 | 145200 | 3887613400 | 16600 | 16600 | 16600 | 16590 | 60 |
| 304 | 20231215 | 145100 | 3886617410 | 16580 | 16590 | 16590 | 16580 | 650 |
| 305 | 20231215 | 145000 | 3875837970 | 16600 | 16600 | 16610 | 16580 | 1068 |
| 306 | 20231215 | 144900 | 3858110930 | 16600 | 16610 | 16610 | 16600 | 561 |
| 307 | 20231215 | 144800 | 3848798050 | 16610 | 16610 | 16610 | 16610 | 42 |
| 308 | 20231215 | 144700 | 3848100430 | 16610 | 16610 | 16610 | 16610 | 791 |
| 309 | 20231215 | 144600 | 3834961920 | 16610 | 16600 | 16610 | 16600 | 59 |
| 310 | 20231215 | 144500 | 3833982320 | 16610 | 16620 | 16620 | 16610 | 375 |
| 311 | 20231215 | 144400 | 3827752980 | 16620 | 16620 | 16620 | 16620 | 11 |
| 312 | 20231215 | 144300 | 3827570160 | 16620 | 16620 | 16630 | 16620 | 174 |
| 313 | 20231215 | 144200 | 3824677690 | 16620 | 16620 | 16620 | 16610 | 473 |
| 314 | 20231215 | 144100 | 3816816440 | 16620 | 16610 | 16630 | 16610 | 350 |
| 315 | 20231215 | 144000 | 3810998090 | 16620 | 16600 | 16620 | 16600 | 223 |
| 316 | 20231215 | 143900 | 3807292790 | 16600 | 16610 | 16610 | 16600 | 5 |
| 317 | 20231215 | 143800 | 3807209760 | 16600 | 16600 | 16610 | 16600 | 762 |
| 318 | 20231215 | 143700 | 3794558180 | 16610 | 16610 | 16610 | 16600 | 1033 |
| 319 | 20231215 | 143600 | 3777407410 | 16610 | 16620 | 16630 | 16610 | 1799 |
| 320 | 20231215 | 143500 | 3747514120 | 16630 | 16630 | 16630 | 16630 | 162 |
| 321 | 20231215 | 143400 | 3744820060 | 16620 | 16650 | 16650 | 16620 | 840 |
| 322 | 20231215 | 143300 | 3730850130 | 16650 | 16650 | 16650 | 16640 | 350 |
| 323 | 20231215 | 143200 | 3725022640 | 16650 | 16640 | 16650 | 16630 | 691 |
| 324 | 20231215 | 143100 | 3713525680 | 16640 | 16610 | 16640 | 16610 | 603 |
| 325 | 20231215 | 143000 | 3703497510 | 16610 | 16640 | 16660 | 16600 | 952 |
| 326 | 20231215 | 142900 | 3687670370 | 16640 | 16640 | 16640 | 16600 | 1808 |
| 327 | 20231215 | 142800 | 3657618130 | 16650 | 16650 | 16650 | 16630 | 1029 |
| 328 | 20231215 | 142700 | 3640497160 | 16650 | 16710 | 16710 | 16650 | 1031 |
| 329 | 20231215 | 142600 | 3623300600 | 16710 | 16710 | 16710 | 16700 | 567 |
| 330 | 20231215 | 142500 | 3613829750 | 16690 | 16690 | 16690 | 16680 | 422 |
| 331 | 20231215 | 142400 | 3606786590 | 16690 | 16710 | 16710 | 16690 | 39 |
| 332 | 20231215 | 142300 | 3606134980 | 16710 | 16650 | 16710 | 16650 | 198 |
| 333 | 20231215 | 142200 | 3602838160 | 16650 | 16670 | 16700 | 16650 | 1275 |
| 334 | 20231215 | 142100 | 3581590380 | 16670 | 16670 | 16670 | 16660 | 238 |
| 335 | 20231215 | 142000 | 3577624880 | 16670 | 16680 | 16680 | 16670 | 124 |
| 336 | 20231215 | 141900 | 3575557550 | 16670 | 16680 | 16680 | 16670 | 45 |
| 337 | 20231215 | 141800 | 3574806980 | 16670 | 16670 | 16690 | 16670 | 247 |
| 338 | 20231215 | 141700 | 3570688690 | 16670 | 16670 | 16670 | 16670 | 768 |
| 339 | 20231215 | 141600 | 3557886130 | 16660 | 16670 | 16680 | 16660 | 487 |
| 340 | 20231215 | 141500 | 3549767260 | 16670 | 16690 | 16690 | 16670 | 23 |
| 341 | 20231215 | 141400 | 3549383770 | 16690 | 16710 | 16710 | 16690 | 51 |
| 342 | 20231215 | 141300 | 3548531660 | 16710 | 16690 | 16710 | 16680 | 1074 |
| 343 | 20231215 | 141200 | 3530604580 | 16700 | 16690 | 16700 | 16690 | 328 |
| 344 | 20231215 | 141100 | 3525129500 | 16700 | 16700 | 16700 | 16650 | 172 |
| 345 | 20231215 | 141000 | 3522257350 | 16700 | 16700 | 16700 | 16630 | 1009 |
| 346 | 20231215 | 140900 | 3505407220 | 16700 | 16670 | 16700 | 16610 | 4004 |
| 347 | 20231215 | 140800 | 3438728600 | 16670 | 16700 | 16700 | 16670 | 690 |
| 348 | 20231215 | 140700 | 3427218270 | 16700 | 16700 | 16710 | 16690 | 136 |
| 349 | 20231215 | 140600 | 3424946510 | 16700 | 16710 | 16710 | 16700 | 835 |
| 350 | 20231215 | 140500 | 3410994860 | 16710 | 16710 | 16710 | 16710 | 84 |
| 351 | 20231215 | 140400 | 3409591220 | 16710 | 16740 | 16740 | 16710 | 341 |
| 352 | 20231215 | 140300 | 3403890720 | 16730 | 16730 | 16730 | 16730 | 238 |
| 353 | 20231215 | 140200 | 3399908980 | 16730 | 16750 | 16750 | 16730 | 371 |
| 354 | 20231215 | 140100 | 3393695730 | 16750 | 16760 | 16760 | 16750 | 321 |
| 355 | 20231215 | 140000 | 3388316420 | 16760 | 16750 | 16760 | 16750 | 261 |
| 356 | 20231215 | 135900 | 3383943580 | 16740 | 16740 | 16740 | 16740 | 410 |
| 357 | 20231215 | 135800 | 3377080180 | 16750 | 16720 | 16750 | 16720 | 1636 |
| 358 | 20231215 | 135700 | 3349691210 | 16720 | 16720 | 16720 | 16720 | 161 |
| 359 | 20231215 | 135600 | 3346999290 | 16730 | 16730 | 16730 | 16730 | 66 |
| 360 | 20231215 | 135500 | 3345895110 | 16730 | 16730 | 16730 | 16720 | 247 |
| 361 | 20231215 | 135400 | 3341762850 | 16730 | 16740 | 16740 | 16730 | 21 |
| 362 | 20231215 | 135300 | 3341411430 | 16740 | 16740 | 16750 | 16740 | 647 |
| 363 | 20231215 | 135200 | 3330580350 | 16740 | 16720 | 16750 | 16720 | 219 |
| 364 | 20231215 | 135100 | 3326916400 | 16720 | 16690 | 16750 | 16690 | 703 |
| 365 | 20231215 | 135000 | 3315170700 | 16690 | 16660 | 16690 | 16650 | 173 |
| 366 | 20231215 | 134900 | 3312286520 | 16660 | 16680 | 16680 | 16640 | 838 |
| 367 | 20231215 | 134800 | 3298324820 | 16680 | 16670 | 16680 | 16670 | 338 |
| 368 | 20231215 | 134700 | 3292688230 | 16680 | 16690 | 16690 | 16660 | 716 |
| 369 | 20231215 | 134600 | 3280747470 | 16690 | 16710 | 16710 | 16690 | 240 |
| 370 | 20231215 | 134500 | 3276739220 | 16710 | 16710 | 16710 | 16700 | 714 |
| 371 | 20231215 | 134400 | 3264809030 | 16690 | 16690 | 16690 | 16690 | 9 |
| 372 | 20231215 | 134300 | 3264658820 | 16720 | 16720 | 16750 | 16700 | 644 |
| 373 | 20231215 | 134200 | 3253886550 | 16700 | 16760 | 16760 | 16700 | 1372 |
| 374 | 20231215 | 134100 | 3230936140 | 16760 | 16770 | 16770 | 16760 | 225 |
| 375 | 20231215 | 134000 | 3227165120 | 16780 | 16780 | 16790 | 16770 | 498 |
| 376 | 20231215 | 133900 | 3218809160 | 16790 | 16790 | 16790 | 16770 | 88 |
| 377 | 20231215 | 133800 | 3217331820 | 16790 | 16800 | 16800 | 16760 | 114 |
| 378 | 20231215 | 133700 | 3215418320 | 16760 | 16750 | 16800 | 16750 | 1164 |
| 379 | 20231215 | 133600 | 3195913470 | 16750 | 16760 | 16780 | 16750 | 1082 |
| 380 | 20231215 | 133500 | 3177772740 | 16760 | 16770 | 16780 | 16760 | 735 |
| 381 | 20231215 | 133400 | 3165450450 | 16780 | 16790 | 16790 | 16780 | 536 |
| 382 | 20231215 | 133300 | 3156456100 | 16800 | 16790 | 16810 | 16790 | 113 |
| 383 | 20231215 | 133200 | 3154557920 | 16790 | 16800 | 16820 | 16780 | 902 |
| 384 | 20231215 | 133100 | 3139417500 | 16780 | 16820 | 16820 | 16780 | 728 |
| 385 | 20231215 | 133000 | 3127185990 | 16820 | 16830 | 16830 | 16820 | 52 |
| 386 | 20231215 | 132900 | 3126310840 | 16840 | 16820 | 16840 | 16800 | 1913 |
| 387 | 20231215 | 132800 | 3094165510 | 16810 | 16830 | 16840 | 16810 | 469 |
| 388 | 20231215 | 132700 | 3086274300 | 16830 | 16810 | 16830 | 16810 | 916 |
| 389 | 20231215 | 132600 | 3070862320 | 16810 | 16820 | 16830 | 16810 | 561 |
| 390 | 20231215 | 132500 | 3061425460 | 16830 | 16840 | 16850 | 16820 | 1642 |
| 391 | 20231215 | 132400 | 3033787990 | 16840 | 16850 | 16870 | 16840 | 1393 |
| 392 | 20231215 | 132300 | 3010300340 | 16850 | 16800 | 16870 | 16800 | 1719 |
| 393 | 20231215 | 132200 | 2981356220 | 16800 | 16800 | 16810 | 16790 | 841 |
| 394 | 20231215 | 132100 | 2967225140 | 16800 | 16760 | 16800 | 16760 | 553 |
| 395 | 20231215 | 132000 | 2957939710 | 16760 | 16750 | 16770 | 16740 | 1065 |
| 396 | 20231215 | 131900 | 2940098080 | 16740 | 16730 | 16750 | 16730 | 1016 |
| 397 | 20231215 | 131800 | 2923091030 | 16730 | 16700 | 16730 | 16680 | 722 |
| 398 | 20231215 | 131700 | 2911036790 | 16700 | 16670 | 16700 | 16640 | 2628 |
| 399 | 20231215 | 131600 | 2867225030 | 16660 | 16710 | 16720 | 16660 | 1886 |
| 400 | 20231215 | 131500 | 2835757720 | 16710 | 16730 | 16750 | 16680 | 6244 |
| 401 | 20231215 | 131400 | 2731370630 | 16730 | 16800 | 16810 | 16700 | 4900 |
| 402 | 20231215 | 131300 | 2649261350 | 16800 | 16800 | 16870 | 16760 | 8174 |
| 403 | 20231215 | 131200 | 2511620540 | 16800 | 16800 | 16820 | 16800 | 590 |
| 404 | 20231215 | 131100 | 2501705900 | 16800 | 16790 | 16800 | 16790 | 551 |
| 405 | 20231215 | 131000 | 2492450530 | 16790 | 16760 | 16790 | 16750 | 1365 |
| 406 | 20231215 | 130900 | 2469564170 | 16750 | 16740 | 16760 | 16740 | 1447 |
| 407 | 20231215 | 130800 | 2445331060 | 16720 | 16730 | 16730 | 16720 | 403 |
| 408 | 20231215 | 130700 | 2438588950 | 16720 | 16710 | 16740 | 16710 | 792 |
| 409 | 20231215 | 130600 | 2425336000 | 16720 | 16740 | 16750 | 16720 | 517 |
| 410 | 20231215 | 130500 | 2416686520 | 16740 | 16740 | 16770 | 16720 | 97 |
| 411 | 20231215 | 130400 | 2415062700 | 16740 | 16720 | 16760 | 16700 | 689 |
| 412 | 20231215 | 130300 | 2403537640 | 16720 | 16770 | 16770 | 16720 | 1117 |
| 413 | 20231215 | 130200 | 2384844330 | 16780 | 16760 | 16800 | 16750 | 675 |
| 414 | 20231215 | 130100 | 2373530800 | 16760 | 16830 | 16830 | 16760 | 1872 |
| 415 | 20231215 | 130000 | 2342116340 | 16820 | 16820 | 16830 | 16800 | 1473 |
| 416 | 20231215 | 125900 | 2317347250 | 16820 | 16790 | 16820 | 16780 | 2022 |
| 417 | 20231215 | 125800 | 2283384670 | 16790 | 16800 | 16830 | 16790 | 1299 |
| 418 | 20231215 | 125700 | 2261549070 | 16790 | 16790 | 16790 | 16760 | 1167 |
| 419 | 20231215 | 125600 | 2241964370 | 16790 | 16850 | 16850 | 16790 | 2412 |
| 420 | 20231215 | 125500 | 2201389090 | 16860 | 16870 | 16870 | 16840 | 3282 |
| 421 | 20231215 | 125400 | 2146070560 | 16870 | 16810 | 16870 | 16810 | 2495 |
| 422 | 20231215 | 125300 | 2104038730 | 16800 | 16780 | 16810 | 16760 | 2553 |
| 423 | 20231215 | 125200 | 2061177920 | 16780 | 16740 | 16780 | 16730 | 2306 |
| 424 | 20231215 | 125100 | 2022536840 | 16740 | 16700 | 16740 | 16700 | 2555 |
| 425 | 20231215 | 125000 | 1979799160 | 16690 | 16660 | 16690 | 16660 | 872 |
| 426 | 20231215 | 124900 | 1965248590 | 16670 | 16730 | 16740 | 16660 | 914 |
| 427 | 20231215 | 124800 | 1949990020 | 16730 | 16650 | 16740 | 16650 | 5790 |
| 428 | 20231215 | 124700 | 1853400430 | 16650 | 16630 | 16650 | 16630 | 388 |
| 429 | 20231215 | 124600 | 1846942390 | 16640 | 16650 | 16650 | 16640 | 269 |
| 430 | 20231215 | 124500 | 1842465710 | 16650 | 16620 | 16650 | 16620 | 2838 |
| 431 | 20231215 | 124400 | 1795234660 | 16610 | 16600 | 16610 | 16600 | 818 |
| 432 | 20231215 | 124300 | 1781648580 | 16600 | 16590 | 16600 | 16590 | 211 |
| 433 | 20231215 | 124200 | 1778146000 | 16600 | 16580 | 16600 | 16570 | 770 |
| 434 | 20231215 | 124100 | 1765372380 | 16580 | 16560 | 16580 | 16560 | 79 |
| 435 | 20231215 | 124000 | 1764063260 | 16580 | 16580 | 16580 | 16560 | 620 |
| 436 | 20231215 | 123900 | 1753788860 | 16580 | 16570 | 16580 | 16570 | 163 |
| 437 | 20231215 | 123800 | 1751086370 | 16580 | 16590 | 16590 | 16570 | 224 |
| 438 | 20231215 | 123700 | 1747372480 | 16580 | 16570 | 16580 | 16570 | 160 |
| 439 | 20231215 | 123600 | 1744720950 | 16570 | 16570 | 16600 | 16570 | 161 |
| 440 | 20231215 | 123500 | 1742052860 | 16600 | 16600 | 16650 | 16560 | 1856 |
| 441 | 20231215 | 123400 | 1711226380 | 16600 | 16470 | 16600 | 16470 | 15985 |
| 442 | 20231215 | 123300 | 1447261080 | 16460 | 16460 | 16460 | 16460 | 1414 |
| 443 | 20231215 | 123200 | 1423986640 | 16460 | 16450 | 16460 | 16450 | 657 |
| 444 | 20231215 | 123100 | 1413174360 | 16430 | 16430 | 16440 | 16430 | 1298 |
| 445 | 20231215 | 123000 | 1391844930 | 16430 | 16410 | 16430 | 16410 | 53 |
| 446 | 20231215 | 122900 | 1390974540 | 16410 | 16410 | 16410 | 16410 | 185 |
| 447 | 20231215 | 122800 | 1387938690 | 16410 | 16410 | 16410 | 16400 | 139 |
| 448 | 20231215 | 122700 | 1385657710 | 16410 | 16430 | 16430 | 16410 | 365 |
| 449 | 20231215 | 122600 | 1379664760 | 16420 | 16420 | 16420 | 16420 | 93 |
| 450 | 20231215 | 122500 | 1378137700 | 16420 | 16410 | 16420 | 16410 | 159 |
| 451 | 20231215 | 122400 | 1375527960 | 16410 | 16410 | 16410 | 16410 | 10 |
| 452 | 20231215 | 122300 | 1375363860 | 16420 | 16420 | 16420 | 16420 | 33 |
| 453 | 20231215 | 122200 | 1374822000 | 16410 | 16420 | 16420 | 16410 | 520 |
| 454 | 20231215 | 122100 | 1366288620 | 16420 | 16430 | 16430 | 16420 | 810 |
| 455 | 20231215 | 122000 | 1352987840 | 16430 | 16430 | 16430 | 16430 | 25 |
| 456 | 20231215 | 121900 | 1352577090 | 16430 | 16430 | 16430 | 16430 | 48 |
| 457 | 20231215 | 121800 | 1351788450 | 16430 | 16430 | 16430 | 16420 | 175 |
| 458 | 20231215 | 121700 | 1348914720 | 16430 | 16430 | 16430 | 16430 | 61 |
| 459 | 20231215 | 121600 | 1347912490 | 16440 | 16430 | 16440 | 16410 | 183 |
| 460 | 20231215 | 121500 | 1344907300 | 16440 | 16440 | 16450 | 16440 | 421 |
| 461 | 20231215 | 121400 | 1337983700 | 16440 | 16430 | 16440 | 16430 | 561 |
| 462 | 20231215 | 121300 | 1328765010 | 16430 | 16430 | 16430 | 16430 | 0 |
| 463 | 20231215 | 121200 | 1328765010 | 16430 | 16420 | 16430 | 16420 | 27 |
| 464 | 20231215 | 121100 | 1328321420 | 16430 | 16430 | 16430 | 16420 | 60 |
| 465 | 20231215 | 121000 | 1327335630 | 16420 | 16420 | 16420 | 16420 | 7 |
| 466 | 20231215 | 120900 | 1327220690 | 16430 | 16420 | 16430 | 16420 | 36 |
| 467 | 20231215 | 120800 | 1326629360 | 16400 | 16420 | 16430 | 16400 | 415 |
| 468 | 20231215 | 120700 | 1319817940 | 16420 | 16430 | 16430 | 16420 | 41 |
| 469 | 20231215 | 120600 | 1319144460 | 16420 | 16420 | 16430 | 16420 | 116 |
| 470 | 20231215 | 120500 | 1317238650 | 16430 | 16430 | 16430 | 16430 | 75 |
| 471 | 20231215 | 120400 | 1316006400 | 16430 | 16430 | 16430 | 16430 | 34 |
| 472 | 20231215 | 120300 | 1315447780 | 16430 | 16430 | 16430 | 16420 | 138 |
| 473 | 20231215 | 120200 | 1313181540 | 16430 | 16430 | 16430 | 16430 | 161 |
| 474 | 20231215 | 120100 | 1310536310 | 16430 | 16430 | 16430 | 16430 | 26 |
| 475 | 20231215 | 120000 | 1310109130 | 16440 | 16450 | 16450 | 16440 | 70 |
| 476 | 20231215 | 115900 | 1308958080 | 16450 | 16440 | 16450 | 16430 | 87 |
| 477 | 20231215 | 115800 | 1307527760 | 16440 | 16440 | 16440 | 16440 | 0 |
| 478 | 20231215 | 115700 | 1307527760 | 16440 | 16450 | 16450 | 16440 | 253 |
| 479 | 20231215 | 115600 | 1303368100 | 16450 | 16450 | 16450 | 16450 | 106 |
| 480 | 20231215 | 115500 | 1301624400 | 16440 | 16440 | 16440 | 16440 | 211 |
| 481 | 20231215 | 115400 | 1298155560 | 16450 | 16440 | 16450 | 16440 | 134 |
| 482 | 20231215 | 115300 | 1295951360 | 16440 | 16430 | 16440 | 16430 | 417 |
| 483 | 20231215 | 115200 | 1289096360 | 16430 | 16400 | 16430 | 16400 | 231 |
| 484 | 20231215 | 115100 | 1285304930 | 16400 | 16410 | 16410 | 16400 | 125 |
| 485 | 20231215 | 115000 | 1283254680 | 16410 | 16420 | 16420 | 16410 | 135 |
| 486 | 20231215 | 114900 | 1281038990 | 16420 | 16420 | 16420 | 16410 | 27 |
| 487 | 20231215 | 114800 | 1280595660 | 16410 | 16420 | 16420 | 16410 | 69 |
| 488 | 20231215 | 114700 | 1279462890 | 16420 | 16440 | 16440 | 16420 | 415 |
| 489 | 20231215 | 114600 | 1272645890 | 16430 | 16440 | 16440 | 16430 | 333 |
| 490 | 20231215 | 114500 | 1267171630 | 16440 | 16440 | 16440 | 16440 | 59 |
| 491 | 20231215 | 114400 | 1266201670 | 16430 | 16440 | 16440 | 16430 | 26 |
| 492 | 20231215 | 114300 | 1265774240 | 16430 | 16430 | 16440 | 16430 | 521 |
| 493 | 20231215 | 114200 | 1257212700 | 16440 | 16440 | 16440 | 16430 | 187 |
| 494 | 20231215 | 114100 | 1254138700 | 16440 | 16460 | 16460 | 16440 | 78 |
| 495 | 20231215 | 114000 | 1252856060 | 16460 | 16450 | 16460 | 16430 | 204 |
| 496 | 20231215 | 113900 | 1249500250 | 16460 | 16440 | 16460 | 16440 | 3548 |
| 497 | 20231215 | 113800 | 1191143890 | 16440 | 16440 | 16440 | 16440 | 243 |
| 498 | 20231215 | 113700 | 1187148970 | 16430 | 16420 | 16430 | 16420 | 332 |
| 499 | 20231215 | 113600 | 1181695210 | 16430 | 16420 | 16430 | 16420 | 244 |
| 500 | 20231215 | 113500 | 1177687290 | 16420 | 16430 | 16430 | 16420 | 585 |
| 501 | 20231215 | 113400 | 1168075810 | 16430 | 16400 | 16430 | 16400 | 462 |
| 502 | 20231215 | 113300 | 1160493290 | 16400 | 16390 | 16400 | 16390 | 109 |
| 503 | 20231215 | 113200 | 1158705700 | 16390 | 16400 | 16400 | 16390 | 4 |
| 504 | 20231215 | 113100 | 1158640110 | 16400 | 16410 | 16410 | 16400 | 228 |
| 505 | 20231215 | 113000 | 1154898900 | 16410 | 16400 | 16410 | 16400 | 635 |
| 506 | 20231215 | 112900 | 1144484570 | 16390 | 16380 | 16390 | 16380 | 335 |
| 507 | 20231215 | 112800 | 1138993940 | 16380 | 16380 | 16390 | 16370 | 837 |
| 508 | 20231215 | 112700 | 1125280790 | 16380 | 16370 | 16380 | 16370 | 30 |
| 509 | 20231215 | 112600 | 1124789440 | 16380 | 16380 | 16380 | 16370 | 59 |
| 510 | 20231215 | 112500 | 1123823330 | 16380 | 16380 | 16380 | 16380 | 66 |
| 511 | 20231215 | 112400 | 1122742250 | 16380 | 16380 | 16380 | 16370 | 66 |
| 512 | 20231215 | 112300 | 1121661180 | 16380 | 16380 | 16380 | 16380 | 33 |
| 513 | 20231215 | 112200 | 1121120640 | 16380 | 16390 | 16390 | 16370 | 77 |
| 514 | 20231215 | 112100 | 1119858900 | 16390 | 16390 | 16390 | 16390 | 34 |
| 515 | 20231215 | 112000 | 1119301640 | 16370 | 16390 | 16390 | 16370 | 148 |
| 516 | 20231215 | 111900 | 1116877990 | 16390 | 16380 | 16390 | 16380 | 209 |
| 517 | 20231215 | 111800 | 1113454560 | 16390 | 16400 | 16400 | 16390 | 256 |
| 518 | 20231215 | 111700 | 1109258360 | 16390 | 16430 | 16430 | 16390 | 159 |
| 519 | 20231215 | 111600 | 1106647530 | 16430 | 16410 | 16430 | 16410 | 196 |
| 520 | 20231215 | 111500 | 1103427910 | 16410 | 16440 | 16450 | 16410 | 577 |
| 521 | 20231215 | 111400 | 1093947300 | 16450 | 16450 | 16450 | 16440 | 647 |
| 522 | 20231215 | 111300 | 1083304650 | 16450 | 16440 | 16450 | 16430 | 977 |
| 523 | 20231215 | 111200 | 1067238080 | 16440 | 16430 | 16450 | 16430 | 820 |
| 524 | 20231215 | 111100 | 1053757010 | 16430 | 16400 | 16440 | 16400 | 830 |
| 525 | 20231215 | 111000 | 1040120730 | 16410 | 16370 | 16410 | 16370 | 1893 |
| 526 | 20231215 | 110900 | 1009091400 | 16370 | 16360 | 16370 | 16360 | 368 |
| 527 | 20231215 | 110800 | 1003068150 | 16360 | 16340 | 16360 | 16340 | 418 |
| 528 | 20231215 | 110700 | 996230590 | 16340 | 16320 | 16350 | 16320 | 1759 |
| 529 | 20231215 | 110600 | 967484800 | 16300 | 16250 | 16330 | 16250 | 6969 |
| 530 | 20231215 | 110500 | 854009580 | 16250 | 16220 | 16250 | 16220 | 4495 |
| 531 | 20231215 | 110400 | 781000840 | 16230 | 16230 | 16230 | 16230 | 57 |
| 532 | 20231215 | 110300 | 780075730 | 16210 | 16210 | 16230 | 16210 | 624 |
| 533 | 20231215 | 110200 | 769951730 | 16210 | 16220 | 16220 | 16210 | 7 |
| 534 | 20231215 | 110100 | 769838230 | 16220 | 16200 | 16220 | 16200 | 37 |
| 535 | 20231215 | 110000 | 769238230 | 16230 | 16210 | 16230 | 16210 | 528 |
| 536 | 20231215 | 105900 | 760677060 | 16210 | 16200 | 16210 | 16200 | 59 |
| 537 | 20231215 | 105800 | 759720920 | 16190 | 16190 | 16190 | 16190 | 0 |
| 538 | 20231215 | 105700 | 759720920 | 16190 | 16200 | 16200 | 16190 | 34 |
| 539 | 20231215 | 105600 | 759170130 | 16180 | 16210 | 16210 | 16180 | 246 |
| 540 | 20231215 | 105500 | 755186780 | 16220 | 16210 | 16220 | 16210 | 26 |
| 541 | 20231215 | 105400 | 754765070 | 16210 | 16200 | 16210 | 16200 | 67 |
| 542 | 20231215 | 105300 | 753679020 | 16210 | 16210 | 16210 | 16210 | 200 |
| 543 | 20231215 | 105200 | 750437020 | 16210 | 16220 | 16220 | 16210 | 177 |
| 544 | 20231215 | 105100 | 747567590 | 16220 | 16170 | 16220 | 16170 | 4125 |
| 545 | 20231215 | 105000 | 680782880 | 16170 | 16170 | 16170 | 16170 | 50 |
| 546 | 20231215 | 104900 | 679974380 | 16170 | 16170 | 16170 | 16170 | 168 |
| 547 | 20231215 | 104800 | 677257820 | 16170 | 16170 | 16170 | 16170 | 25 |
| 548 | 20231215 | 104700 | 676853570 | 16170 | 16170 | 16170 | 16170 | 34 |
| 549 | 20231215 | 104600 | 676303790 | 16170 | 16170 | 16170 | 16170 | 25 |
| 550 | 20231215 | 104500 | 675899540 | 16170 | 16160 | 16170 | 16160 | 54 |
| 551 | 20231215 | 104400 | 675026510 | 16170 | 16160 | 16170 | 16160 | 148 |
| 552 | 20231215 | 104300 | 672634570 | 16160 | 16160 | 16160 | 16160 | 1 |
| 553 | 20231215 | 104200 | 672618410 | 16120 | 16120 | 16120 | 16120 | 108 |
| 554 | 20231215 | 104100 | 670877450 | 16120 | 16120 | 16150 | 16120 | 352 |
| 555 | 20231215 | 104000 | 665193660 | 16120 | 16130 | 16130 | 16120 | 38 |
| 556 | 20231215 | 103900 | 664580770 | 16120 | 16120 | 16120 | 16120 | 3 |
| 557 | 20231215 | 103800 | 664532410 | 16120 | 16120 | 16120 | 16120 | 26 |
| 558 | 20231215 | 103700 | 664113290 | 16130 | 16130 | 16130 | 16130 | 34 |
| 559 | 20231215 | 103600 | 663564870 | 16110 | 16120 | 16130 | 16110 | 19 |
| 560 | 20231215 | 103500 | 663258580 | 16130 | 16130 | 16160 | 16130 | 92 |
| 561 | 20231215 | 103400 | 661773630 | 16160 | 16160 | 16160 | 16160 | 0 |
| 562 | 20231215 | 103300 | 661773630 | 16160 | 16160 | 16160 | 16120 | 234 |
| 563 | 20231215 | 103200 | 657999940 | 16160 | 16160 | 16160 | 16160 | 1 |
| 564 | 20231215 | 103100 | 657983780 | 16120 | 16160 | 16170 | 16120 | 14 |
| 565 | 20231215 | 103000 | 657757970 | 16170 | 16160 | 16170 | 16120 | 546 |
| 566 | 20231215 | 102900 | 648952550 | 16160 | 16160 | 16160 | 16160 | 28 |
| 567 | 20231215 | 102800 | 648500070 | 16170 | 16170 | 16170 | 16170 | 58 |
| 568 | 20231215 | 102700 | 647562210 | 16160 | 16170 | 16170 | 16160 | 39 |
| 569 | 20231215 | 102600 | 646931690 | 16160 | 16170 | 16170 | 16160 | 50 |
| 570 | 20231215 | 102500 | 646123640 | 16180 | 16180 | 16180 | 16180 | 59 |
| 571 | 20231215 | 102400 | 645169020 | 16180 | 16170 | 16180 | 16170 | 50 |
| 572 | 20231215 | 102300 | 644360220 | 16180 | 16180 | 16180 | 16180 | 35 |
| 573 | 20231215 | 102200 | 643793920 | 16160 | 16170 | 16180 | 16160 | 131 |
| 574 | 20231215 | 102100 | 641675720 | 16170 | 16170 | 16170 | 16170 | 48 |
| 575 | 20231215 | 102000 | 640899560 | 16170 | 16170 | 16170 | 16160 | 40 |
| 576 | 20231215 | 101900 | 640252810 | 16170 | 16160 | 16170 | 16150 | 6 |
| 577 | 20231215 | 101800 | 640155880 | 16160 | 16170 | 16180 | 16160 | 347 |
| 578 | 20231215 | 101700 | 634545790 | 16170 | 16160 | 16170 | 16160 | 26 |
| 579 | 20231215 | 101600 | 634125380 | 16170 | 16170 | 16170 | 16170 | 70 |
| 580 | 20231215 | 101500 | 632993480 | 16170 | 16150 | 16170 | 16150 | 31 |
| 581 | 20231215 | 101400 | 632492790 | 16150 | 16140 | 16160 | 16140 | 30 |
| 582 | 20231215 | 101300 | 632008290 | 16140 | 16140 | 16140 | 16140 | 64 |
| 583 | 20231215 | 101200 | 630975330 | 16140 | 16140 | 16140 | 16140 | 25 |
| 584 | 20231215 | 101100 | 630571830 | 16160 | 16170 | 16170 | 16160 | 51 |
| 585 | 20231215 | 101000 | 629747340 | 16170 | 16160 | 16170 | 16160 | 11 |
| 586 | 20231215 | 100900 | 629569570 | 16160 | 16160 | 16160 | 16160 | 402 |
| 587 | 20231215 | 100800 | 623073250 | 16160 | 16120 | 16160 | 16120 | 135 |
| 588 | 20231215 | 100700 | 620895650 | 16120 | 16150 | 16150 | 16120 | 942 |
| 589 | 20231215 | 100600 | 605701190 | 16160 | 16160 | 16160 | 16160 | 33 |
| 590 | 20231215 | 100500 | 605167910 | 16160 | 16130 | 16160 | 16130 | 7 |
| 591 | 20231215 | 100400 | 605054880 | 16160 | 16170 | 16170 | 16160 | 34 |
| 592 | 20231215 | 100300 | 604505430 | 16160 | 16160 | 16160 | 16160 | 10 |
| 593 | 20231215 | 100200 | 604343830 | 16170 | 16170 | 16170 | 16130 | 104 |
| 594 | 20231215 | 100100 | 602666150 | 16130 | 16190 | 16190 | 16120 | 127 |
| 595 | 20231215 | 100000 | 600613370 | 16190 | 16180 | 16190 | 16170 | 133 |
| 596 | 20231215 | 095900 | 598460930 | 16180 | 16170 | 16180 | 16170 | 365 |
| 597 | 20231215 | 095800 | 592558630 | 16170 | 16180 | 16180 | 16170 | 35 |
| 598 | 20231215 | 095700 | 591992360 | 16180 | 16180 | 16180 | 16180 | 43 |
| 599 | 20231215 | 095600 | 591296620 | 16180 | 16190 | 16190 | 16180 | 176 |
| 600 | 20231215 | 095500 | 588447800 | 16190 | 16190 | 16190 | 16190 | 171 |
| 601 | 20231215 | 095400 | 585679310 | 16190 | 16190 | 16190 | 16190 | 59 |
| 602 | 20231215 | 095300 | 584724100 | 16150 | 16150 | 16150 | 16150 | 0 |
| 603 | 20231215 | 095200 | 584724100 | 16150 | 16200 | 16200 | 16150 | 99 |
| 604 | 20231215 | 095100 | 583121700 | 16200 | 16200 | 16210 | 16190 | 273 |
| 605 | 20231215 | 095000 | 578700320 | 16210 | 16210 | 16210 | 16200 | 434 |
| 606 | 20231215 | 094900 | 571666240 | 16210 | 16140 | 16210 | 16140 | 2585 |
| 607 | 20231215 | 094800 | 529796810 | 16190 | 16180 | 16190 | 16180 | 14 |
| 608 | 20231215 | 094700 | 529570160 | 16190 | 16190 | 16190 | 16190 | 35 |
| 609 | 20231215 | 094600 | 529003510 | 16190 | 16120 | 16190 | 16110 | 6110 |
| 610 | 20231215 | 094500 | 430307590 | 16120 | 16120 | 16120 | 16120 | 40 |
| 611 | 20231215 | 094400 | 429662790 | 16100 | 16100 | 16120 | 16100 | 73 |
| 612 | 20231215 | 094300 | 428486790 | 16100 | 16110 | 16110 | 16100 | 41 |
| 613 | 20231215 | 094200 | 427826440 | 16130 | 16080 | 16130 | 16080 | 85 |
| 614 | 20231215 | 094100 | 426456490 | 16080 | 16080 | 16080 | 16080 | 12 |
| 615 | 20231215 | 094000 | 426263530 | 16080 | 16110 | 16140 | 15990 | 360 |
| 616 | 20231215 | 093900 | 420485150 | 16110 | 16110 | 16110 | 16110 | 532 |
| 617 | 20231215 | 093800 | 411914630 | 16110 | 16150 | 16150 | 16110 | 402 |
| 618 | 20231215 | 093700 | 405434130 | 16150 | 16130 | 16150 | 16130 | 47 |
| 619 | 20231215 | 093600 | 404675220 | 16150 | 16130 | 16160 | 16130 | 123 |
| 620 | 20231215 | 093500 | 402689150 | 16130 | 16160 | 16170 | 16130 | 127 |
| 621 | 20231215 | 093400 | 400638450 | 16170 | 16170 | 16170 | 16170 | 0 |
| 622 | 20231215 | 093300 | 400638450 | 16170 | 16120 | 16170 | 16120 | 34 |
| 623 | 20231215 | 093200 | 400089910 | 16120 | 16130 | 16170 | 16120 | 144 |
| 624 | 20231215 | 093100 | 397766720 | 16130 | 16130 | 16170 | 16130 | 2553 |
| 625 | 20231215 | 093000 | 356543020 | 16120 | 16110 | 16130 | 16100 | 438 |
| 626 | 20231215 | 092900 | 349485880 | 16110 | 16110 | 16110 | 16100 | 332 |
| 627 | 20231215 | 092800 | 344137790 | 16110 | 16140 | 16140 | 16110 | 47 |
| 628 | 20231215 | 092700 | 343379390 | 16140 | 16130 | 16140 | 16130 | 75 |
| 629 | 20231215 | 092600 | 342169140 | 16140 | 16120 | 16140 | 16120 | 210 |
| 630 | 20231215 | 092500 | 338783820 | 16130 | 16130 | 16140 | 16130 | 389 |
| 631 | 20231215 | 092400 | 332509000 | 16130 | 16130 | 16130 | 16130 | 25 |
| 632 | 20231215 | 092300 | 332105750 | 16130 | 16140 | 16140 | 16130 | 126 |
| 633 | 20231215 | 092200 | 330073040 | 16140 | 16130 | 16140 | 16130 | 72 |
| 634 | 20231215 | 092100 | 328911640 | 16150 | 16150 | 16150 | 16150 | 0 |
| 635 | 20231215 | 092000 | 328911640 | 16150 | 16140 | 16150 | 16140 | 894 |
| 636 | 20231215 | 091900 | 314481140 | 16140 | 16140 | 16140 | 16140 | 105 |
| 637 | 20231215 | 091800 | 312786440 | 16130 | 16090 | 16130 | 16060 | 2644 |
| 638 | 20231215 | 091700 | 270207310 | 16060 | 16100 | 16100 | 16060 | 624 |
| 639 | 20231215 | 091600 | 260160990 | 16100 | 16100 | 16110 | 16100 | 442 |
| 640 | 20231215 | 091500 | 253044740 | 16110 | 16100 | 16110 | 16100 | 141 |
| 641 | 20231215 | 091400 | 250773290 | 16110 | 16110 | 16120 | 16110 | 293 |
| 642 | 20231215 | 091300 | 246053050 | 16100 | 16130 | 16130 | 16100 | 1240 |
| 643 | 20231215 | 091200 | 226082750 | 16130 | 16140 | 16150 | 16130 | 1277 |
| 644 | 20231215 | 091100 | 205460830 | 16140 | 15980 | 16140 | 15980 | 2076 |
| 645 | 20231215 | 091000 | 172054040 | 15980 | 15980 | 15980 | 15980 | 1 |
| 646 | 20231215 | 090900 | 172038060 | 15970 | 15980 | 15980 | 15970 | 18 |
| 647 | 20231215 | 090800 | 171750590 | 15980 | 15980 | 15980 | 15980 | 257 |
| 648 | 20231215 | 090700 | 167643730 | 15980 | 15980 | 15980 | 15980 | 235 |
| 649 | 20231215 | 090600 | 163888430 | 15980 | 16030 | 16030 | 15980 | 389 |
| 650 | 20231215 | 090500 | 157663320 | 16040 | 16100 | 16100 | 16040 | 767 |
| 651 | 20231215 | 090400 | 145323340 | 16100 | 16100 | 16130 | 16090 | 462 |
| 652 | 20231215 | 090300 | 137874960 | 16130 | 16090 | 16140 | 16090 | 91 |
| 653 | 20231215 | 090200 | 136407600 | 16100 | 16120 | 16220 | 16100 | 1678 |
| 654 | 20231215 | 090100 | 109328820 | 16110 | 16020 | 16270 | 16010 | 3546 |
| 655 | 20231215 | 090000 | 52182910 | 16020 | 15900 | 16020 | 15900 | 3276 |