34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 3 | 20231220 | 195100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20231220 | 195000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20231220 | 194900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20231220 | 194800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20231220 | 194700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20231220 | 194600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20231220 | 194500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20231220 | 194400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20231220 | 194300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20231220 | 194200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20231220 | 194100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20231220 | 194000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20231220 | 193900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20231220 | 193800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20231220 | 193700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20231220 | 193600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20231220 | 193500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20231220 | 193400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20231220 | 193300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20231220 | 193200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20231220 | 193100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20231220 | 193000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20231220 | 192900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20231220 | 192800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20231220 | 192700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20231220 | 192600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20231220 | 192500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20231220 | 192400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20231220 | 192300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20231220 | 192200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 33 | 20231220 | 192100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20231220 | 192000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20231220 | 191900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20231220 | 191800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20231220 | 191700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20231220 | 191600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20231220 | 191500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20231220 | 191400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20231220 | 191300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20231220 | 191200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20231220 | 191100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20231220 | 191000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20231220 | 190900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20231220 | 190800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20231220 | 190700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20231220 | 190600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20231220 | 190500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20231220 | 190400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20231220 | 190300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20231220 | 190200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20231220 | 190100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20231220 | 190000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20231220 | 185900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20231220 | 185800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20231220 | 185700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20231220 | 185600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20231220 | 185500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20231220 | 185400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20231220 | 185300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20231220 | 185200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 63 | 20231220 | 185100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20231220 | 185000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20231220 | 184900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20231220 | 184800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20231220 | 184700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20231220 | 184600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20231220 | 184500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20231220 | 184400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20231220 | 184300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20231220 | 184200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20231220 | 184100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20231220 | 184000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20231220 | 183900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20231220 | 183800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20231220 | 183700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20231220 | 183600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20231220 | 183500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20231220 | 183400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20231220 | 183300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20231220 | 183200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20231220 | 183100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20231220 | 183000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20231220 | 182900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20231220 | 182800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20231220 | 182700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20231220 | 182600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20231220 | 182500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20231220 | 182400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20231220 | 182300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20231220 | 182200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 93 | 20231220 | 182100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20231220 | 182000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20231220 | 181900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20231220 | 181800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20231220 | 181700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20231220 | 181600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20231220 | 181500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20231220 | 181400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20231220 | 181300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20231220 | 181200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20231220 | 181100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20231220 | 181000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20231220 | 180900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20231220 | 180800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20231220 | 180700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20231220 | 180600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20231220 | 180500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20231220 | 180400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20231220 | 180300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20231220 | 180200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20231220 | 180100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20231220 | 180000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20231220 | 175900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20231220 | 175800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20231220 | 175700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20231220 | 175600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20231220 | 175500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20231220 | 175400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20231220 | 175300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20231220 | 175200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 123 | 20231220 | 175100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20231220 | 175000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20231220 | 174900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20231220 | 174800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20231220 | 174700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20231220 | 174600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20231220 | 174500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20231220 | 174400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20231220 | 174300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20231220 | 174200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20231220 | 174100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20231220 | 174000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20231220 | 173900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20231220 | 173800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20231220 | 173700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20231220 | 173600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20231220 | 173500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20231220 | 173400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20231220 | 173300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20231220 | 173200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20231220 | 173100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20231220 | 173000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20231220 | 172900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20231220 | 172800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20231220 | 172700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20231220 | 172600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20231220 | 172500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20231220 | 172400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20231220 | 172300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20231220 | 172200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 153 | 20231220 | 172100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20231220 | 172000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20231220 | 171900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20231220 | 171800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20231220 | 171700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20231220 | 171600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20231220 | 171500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20231220 | 171400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20231220 | 171300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20231220 | 171200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20231220 | 171100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20231220 | 171000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20231220 | 170900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20231220 | 170800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20231220 | 170700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20231220 | 170600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20231220 | 170500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20231220 | 170400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20231220 | 170300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20231220 | 170200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20231220 | 170100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20231220 | 170000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20231220 | 165900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20231220 | 165800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20231220 | 165700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20231220 | 165600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20231220 | 165500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20231220 | 165400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20231220 | 165300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20231220 | 165200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 183 | 20231220 | 165100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20231220 | 165000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20231220 | 164900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20231220 | 164800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20231220 | 164700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20231220 | 164600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20231220 | 164500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20231220 | 164400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20231220 | 164300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20231220 | 164200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20231220 | 164100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20231220 | 164000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20231220 | 163900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20231220 | 163800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20231220 | 163700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20231220 | 163600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20231220 | 163500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20231220 | 163400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20231220 | 163300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20231220 | 163200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20231220 | 163100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20231220 | 163000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20231220 | 162900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20231220 | 162800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20231220 | 162700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20231220 | 162600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20231220 | 162500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20231220 | 162400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20231220 | 162300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20231220 | 162200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 213 | 20231220 | 162100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20231220 | 162000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20231220 | 161900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20231220 | 161800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20231220 | 161700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20231220 | 161600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20231220 | 161500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20231220 | 161400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20231220 | 161300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20231220 | 161200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20231220 | 161100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20231220 | 161000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20231220 | 160900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20231220 | 160800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20231220 | 160700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20231220 | 160600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20231220 | 160500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20231220 | 160400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20231220 | 160300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20231220 | 160200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20231220 | 160100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20231220 | 160000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20231220 | 155900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20231220 | 155800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20231220 | 155700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20231220 | 155600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20231220 | 155500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20231220 | 155400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20231220 | 155300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20231220 | 155200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 243 | 20231220 | 155100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20231220 | 155000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20231220 | 154900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20231220 | 154800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20231220 | 154700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20231220 | 154600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20231220 | 154500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20231220 | 154400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20231220 | 154300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20231220 | 154200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20231220 | 154100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20231220 | 154000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20231220 | 153900 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20231220 | 153800 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20231220 | 153700 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20231220 | 153600 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20231220 | 153500 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20231220 | 153400 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20231220 | 153300 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20231220 | 153200 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20231220 | 153100 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20231220 | 153000 | 1979580130 | 16760 | 16760 | 16760 | 16760 | 3303 |
| 265 | 20231220 | 152900 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20231220 | 152800 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20231220 | 152700 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20231220 | 152600 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20231220 | 152500 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20231220 | 152400 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20231220 | 152300 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20231220 | 152200 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 273 | 20231220 | 152100 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20231220 | 152000 | 1924221850 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20231220 | 151900 | 1924221850 | 16760 | 16750 | 16770 | 16750 | 89 |
| 276 | 20231220 | 151800 | 1922730320 | 16710 | 16720 | 16720 | 16710 | 50 |
| 277 | 20231220 | 151700 | 1921894720 | 16770 | 16770 | 16770 | 16770 | 19 |
| 278 | 20231220 | 151600 | 1921576090 | 16780 | 16780 | 16780 | 16780 | 1 |
| 279 | 20231220 | 151500 | 1921559310 | 16700 | 16780 | 16780 | 16700 | 58 |
| 280 | 20231220 | 151400 | 1920590310 | 16780 | 16790 | 16790 | 16780 | 10 |
| 281 | 20231220 | 151300 | 1920422470 | 16800 | 16800 | 16800 | 16700 | 2159 |
| 282 | 20231220 | 151200 | 1884333030 | 16800 | 16790 | 16800 | 16750 | 1266 |
| 283 | 20231220 | 151100 | 1863099810 | 16790 | 16790 | 16800 | 16790 | 592 |
| 284 | 20231220 | 151000 | 1853159970 | 16790 | 16770 | 16800 | 16770 | 453 |
| 285 | 20231220 | 150900 | 1845550810 | 16770 | 16790 | 16800 | 16770 | 633 |
| 286 | 20231220 | 150800 | 1834923880 | 16790 | 16790 | 16790 | 16790 | 39 |
| 287 | 20231220 | 150700 | 1834269070 | 16790 | 16780 | 16790 | 16760 | 407 |
| 288 | 20231220 | 150600 | 1827440720 | 16790 | 16770 | 16790 | 16770 | 20 |
| 289 | 20231220 | 150500 | 1827105300 | 16780 | 16780 | 16780 | 16780 | 252 |
| 290 | 20231220 | 150400 | 1822876740 | 16790 | 16790 | 16790 | 16780 | 548 |
| 291 | 20231220 | 150300 | 1813678900 | 16790 | 16780 | 16790 | 16780 | 277 |
| 292 | 20231220 | 150200 | 1809028370 | 16790 | 16780 | 16790 | 16780 | 385 |
| 293 | 20231220 | 150100 | 1802564380 | 16790 | 16780 | 16790 | 16780 | 457 |
| 294 | 20231220 | 150000 | 1794891360 | 16780 | 16790 | 16790 | 16780 | 31 |
| 295 | 20231220 | 145900 | 1794370990 | 16790 | 16780 | 16790 | 16780 | 1251 |
| 296 | 20231220 | 145800 | 1773368680 | 16780 | 16790 | 16790 | 16780 | 41 |
| 297 | 20231220 | 145700 | 1772680500 | 16790 | 16780 | 16790 | 16780 | 44 |
| 298 | 20231220 | 145600 | 1771942090 | 16790 | 16780 | 16790 | 16780 | 1215 |
| 299 | 20231220 | 145500 | 1751550640 | 16780 | 16740 | 16780 | 16740 | 1266 |
| 300 | 20231220 | 145400 | 1730334910 | 16740 | 16720 | 16750 | 16720 | 1203 |
| 301 | 20231220 | 145300 | 1710196890 | 16730 | 16740 | 16740 | 16730 | 124 |
| 302 | 20231220 | 145200 | 1708122270 | 16730 | 16700 | 16730 | 16690 | 1062 |
| 303 | 20231220 | 145100 | 1690394790 | 16700 | 16720 | 16720 | 16700 | 134 |
| 304 | 20231220 | 145000 | 1688155640 | 16720 | 16750 | 16760 | 16720 | 423 |
| 305 | 20231220 | 144900 | 1681076990 | 16760 | 16760 | 16760 | 16760 | 34 |
| 306 | 20231220 | 144800 | 1680507150 | 16760 | 16740 | 16770 | 16740 | 97 |
| 307 | 20231220 | 144700 | 1678882120 | 16740 | 16730 | 16740 | 16730 | 52 |
| 308 | 20231220 | 144600 | 1678012140 | 16740 | 16740 | 16740 | 16740 | 101 |
| 309 | 20231220 | 144500 | 1676321400 | 16730 | 16730 | 16730 | 16730 | 3 |
| 310 | 20231220 | 144400 | 1676271210 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20231220 | 144300 | 1676271210 | 16740 | 16730 | 16740 | 16730 | 2 |
| 312 | 20231220 | 144200 | 1676237740 | 16700 | 16700 | 16700 | 16700 | 5 |
| 313 | 20231220 | 144100 | 1676154240 | 16700 | 16720 | 16720 | 16700 | 1000 |
| 314 | 20231220 | 144000 | 1659452360 | 16720 | 16720 | 16720 | 16720 | 128 |
| 315 | 20231220 | 143900 | 1657312200 | 16720 | 16710 | 16720 | 16710 | 280 |
| 316 | 20231220 | 143800 | 1652633110 | 16710 | 16710 | 16710 | 16710 | 101 |
| 317 | 20231220 | 143700 | 1650945400 | 16720 | 16720 | 16720 | 16720 | 6 |
| 318 | 20231220 | 143600 | 1650845080 | 16720 | 16700 | 16720 | 16700 | 376 |
| 319 | 20231220 | 143500 | 1644565360 | 16690 | 16720 | 16720 | 16690 | 31 |
| 320 | 20231220 | 143400 | 1644047640 | 16750 | 16750 | 16750 | 16750 | 162 |
| 321 | 20231220 | 143300 | 1641334140 | 16750 | 16750 | 16750 | 16680 | 144 |
| 322 | 20231220 | 143200 | 1638928360 | 16750 | 16700 | 16750 | 16680 | 258 |
| 323 | 20231220 | 143100 | 1634623160 | 16700 | 16750 | 16750 | 16700 | 2867 |
| 324 | 20231220 | 143000 | 1586692830 | 16770 | 16750 | 16780 | 16740 | 816 |
| 325 | 20231220 | 142900 | 1573019340 | 16750 | 16750 | 16760 | 16750 | 349 |
| 326 | 20231220 | 142800 | 1567173200 | 16750 | 16750 | 16750 | 16750 | 41 |
| 327 | 20231220 | 142700 | 1566486450 | 16750 | 16750 | 16750 | 16750 | 28 |
| 328 | 20231220 | 142600 | 1566017450 | 16770 | 16760 | 16770 | 16760 | 55 |
| 329 | 20231220 | 142500 | 1565095580 | 16760 | 16760 | 16760 | 16760 | 30 |
| 330 | 20231220 | 142400 | 1564592780 | 16760 | 16750 | 16760 | 16740 | 82 |
| 331 | 20231220 | 142300 | 1563219800 | 16750 | 16770 | 16790 | 16750 | 292 |
| 332 | 20231220 | 142200 | 1558325460 | 16780 | 16780 | 16780 | 16780 | 0 |
| 333 | 20231220 | 142100 | 1558325460 | 16780 | 16750 | 16780 | 16730 | 1434 |
| 334 | 20231220 | 142000 | 1534316840 | 16750 | 16750 | 16750 | 16750 | 1 |
| 335 | 20231220 | 141900 | 1534300090 | 16760 | 16780 | 16780 | 16760 | 80 |
| 336 | 20231220 | 141800 | 1532959080 | 16780 | 16760 | 16790 | 16760 | 290 |
| 337 | 20231220 | 141700 | 1528095640 | 16760 | 16790 | 16790 | 16760 | 237 |
| 338 | 20231220 | 141600 | 1524117050 | 16790 | 16790 | 16790 | 16790 | 868 |
| 339 | 20231220 | 141500 | 1509543330 | 16790 | 16780 | 16790 | 16780 | 632 |
| 340 | 20231220 | 141400 | 1498936840 | 16780 | 16770 | 16780 | 16770 | 902 |
| 341 | 20231220 | 141300 | 1483802410 | 16770 | 16770 | 16770 | 16770 | 51 |
| 342 | 20231220 | 141200 | 1482947140 | 16770 | 16770 | 16770 | 16750 | 69 |
| 343 | 20231220 | 141100 | 1481790100 | 16770 | 16770 | 16780 | 16770 | 1027 |
| 344 | 20231220 | 141000 | 1464567230 | 16750 | 16750 | 16750 | 16750 | 5 |
| 345 | 20231220 | 140900 | 1464483480 | 16770 | 16760 | 16770 | 16750 | 367 |
| 346 | 20231220 | 140800 | 1458331980 | 16750 | 16730 | 16770 | 16730 | 1174 |
| 347 | 20231220 | 140700 | 1438657140 | 16760 | 16730 | 16760 | 16720 | 1698 |
| 348 | 20231220 | 140600 | 1410222410 | 16750 | 16740 | 16750 | 16730 | 1750 |
| 349 | 20231220 | 140500 | 1380918960 | 16730 | 16720 | 16740 | 16720 | 1036 |
| 350 | 20231220 | 140400 | 1363587000 | 16720 | 16720 | 16730 | 16720 | 103 |
| 351 | 20231220 | 140300 | 1361864690 | 16720 | 16720 | 16740 | 16720 | 123 |
| 352 | 20231220 | 140200 | 1359807750 | 16710 | 16710 | 16720 | 16710 | 490 |
| 353 | 20231220 | 140100 | 1351618070 | 16720 | 16720 | 16720 | 16720 | 346 |
| 354 | 20231220 | 140000 | 1345832950 | 16720 | 16730 | 16730 | 16720 | 224 |
| 355 | 20231220 | 135900 | 1342085560 | 16730 | 16730 | 16730 | 16730 | 36 |
| 356 | 20231220 | 135800 | 1341483280 | 16730 | 16730 | 16730 | 16730 | 34 |
| 357 | 20231220 | 135700 | 1340914460 | 16730 | 16720 | 16730 | 16720 | 187 |
| 358 | 20231220 | 135600 | 1337786410 | 16720 | 16720 | 16740 | 16720 | 293 |
| 359 | 20231220 | 135500 | 1332882590 | 16720 | 16700 | 16740 | 16700 | 473 |
| 360 | 20231220 | 135400 | 1324969980 | 16690 | 16660 | 16720 | 16660 | 125 |
| 361 | 20231220 | 135300 | 1322881220 | 16660 | 16650 | 16660 | 16650 | 73 |
| 362 | 20231220 | 135200 | 1321665150 | 16640 | 16640 | 16730 | 16640 | 875 |
| 363 | 20231220 | 135100 | 1307074010 | 16640 | 16640 | 16730 | 16640 | 25 |
| 364 | 20231220 | 135000 | 1306657830 | 16640 | 16640 | 16640 | 16640 | 59 |
| 365 | 20231220 | 134900 | 1305676070 | 16720 | 16630 | 16730 | 16630 | 115 |
| 366 | 20231220 | 134800 | 1303762410 | 16730 | 16640 | 16730 | 16630 | 200 |
| 367 | 20231220 | 134700 | 1300433560 | 16640 | 16640 | 16640 | 16640 | 23 |
| 368 | 20231220 | 134600 | 1300050840 | 16640 | 16630 | 16730 | 16630 | 224 |
| 369 | 20231220 | 134500 | 1296306920 | 16630 | 16660 | 16670 | 16630 | 539 |
| 370 | 20231220 | 134400 | 1287334290 | 16670 | 16660 | 16670 | 16660 | 157 |
| 371 | 20231220 | 134300 | 1284717770 | 16660 | 16660 | 16740 | 16660 | 104 |
| 372 | 20231220 | 134200 | 1282984500 | 16660 | 16700 | 16740 | 16660 | 597 |
| 373 | 20231220 | 134100 | 1273016480 | 16740 | 16710 | 16740 | 16700 | 408 |
| 374 | 20231220 | 134000 | 1266200320 | 16710 | 16710 | 16710 | 16700 | 23 |
| 375 | 20231220 | 133900 | 1265816040 | 16710 | 16720 | 16750 | 16710 | 705 |
| 376 | 20231220 | 133800 | 1254016330 | 16740 | 16720 | 16750 | 16710 | 1364 |
| 377 | 20231220 | 133700 | 1231199540 | 16730 | 16740 | 16750 | 16710 | 1277 |
| 378 | 20231220 | 133600 | 1209841260 | 16740 | 16690 | 16750 | 16690 | 3198 |
| 379 | 20231220 | 133500 | 1156327220 | 16700 | 16600 | 16700 | 16590 | 955 |
| 380 | 20231220 | 133400 | 1140396840 | 16650 | 16600 | 16650 | 16600 | 25 |
| 381 | 20231220 | 133300 | 1139981740 | 16650 | 16590 | 16660 | 16590 | 130 |
| 382 | 20231220 | 133200 | 1137823000 | 16590 | 16590 | 16660 | 16590 | 142 |
| 383 | 20231220 | 133100 | 1135466310 | 16650 | 16600 | 16650 | 16590 | 27 |
| 384 | 20231220 | 133000 | 1135018190 | 16600 | 16650 | 16650 | 16600 | 159 |
| 385 | 20231220 | 132900 | 1132377940 | 16600 | 16600 | 16600 | 16600 | 29 |
| 386 | 20231220 | 132800 | 1131896540 | 16600 | 16600 | 16600 | 16600 | 23 |
| 387 | 20231220 | 132700 | 1131514740 | 16590 | 16600 | 16650 | 16590 | 31 |
| 388 | 20231220 | 132600 | 1131000160 | 16590 | 16610 | 16660 | 16590 | 52 |
| 389 | 20231220 | 132500 | 1130136610 | 16610 | 16610 | 16660 | 16610 | 160 |
| 390 | 20231220 | 132400 | 1127478260 | 16610 | 16610 | 16660 | 16600 | 146 |
| 391 | 20231220 | 132300 | 1125054150 | 16610 | 16650 | 16660 | 16600 | 152 |
| 392 | 20231220 | 132200 | 1122522890 | 16650 | 16650 | 16650 | 16650 | 50 |
| 393 | 20231220 | 132100 | 1121690390 | 16650 | 16630 | 16650 | 16630 | 186 |
| 394 | 20231220 | 132000 | 1118596930 | 16640 | 16640 | 16640 | 16640 | 15 |
| 395 | 20231220 | 131900 | 1118347330 | 16640 | 16630 | 16640 | 16630 | 46 |
| 396 | 20231220 | 131800 | 1117582290 | 16630 | 16660 | 16660 | 16630 | 37 |
| 397 | 20231220 | 131700 | 1116966370 | 16630 | 16630 | 16630 | 16630 | 26 |
| 398 | 20231220 | 131600 | 1116533990 | 16670 | 16670 | 16670 | 16670 | 0 |
| 399 | 20231220 | 131500 | 1116533990 | 16670 | 16670 | 16670 | 16630 | 281 |
| 400 | 20231220 | 131400 | 1111858790 | 16660 | 16660 | 16660 | 16660 | 1 |
| 401 | 20231220 | 131300 | 1111842130 | 16660 | 16660 | 16660 | 16660 | 33 |
| 402 | 20231220 | 131200 | 1111292350 | 16660 | 16660 | 16660 | 16660 | 7 |
| 403 | 20231220 | 131100 | 1111175730 | 16660 | 16660 | 16660 | 16660 | 20 |
| 404 | 20231220 | 131000 | 1110842530 | 16660 | 16660 | 16660 | 16660 | 107 |
| 405 | 20231220 | 130900 | 1109059910 | 16660 | 16660 | 16660 | 16630 | 163 |
| 406 | 20231220 | 130800 | 1106344420 | 16670 | 16670 | 16670 | 16670 | 0 |
| 407 | 20231220 | 130700 | 1106344420 | 16670 | 16670 | 16670 | 16670 | 0 |
| 408 | 20231220 | 130600 | 1106344420 | 16670 | 16670 | 16670 | 16670 | 30 |
| 409 | 20231220 | 130500 | 1105844320 | 16670 | 16660 | 16670 | 16640 | 448 |
| 410 | 20231220 | 130400 | 1098381670 | 16670 | 16650 | 16670 | 16650 | 102 |
| 411 | 20231220 | 130300 | 1096682230 | 16650 | 16640 | 16650 | 16640 | 135 |
| 412 | 20231220 | 130200 | 1094435820 | 16640 | 16600 | 16640 | 16600 | 164 |
| 413 | 20231220 | 130100 | 1091712860 | 16600 | 16580 | 16600 | 16580 | 179 |
| 414 | 20231220 | 130000 | 1088742560 | 16590 | 16580 | 16590 | 16580 | 162 |
| 415 | 20231220 | 125900 | 1086055450 | 16590 | 16590 | 16590 | 16590 | 1 |
| 416 | 20231220 | 125800 | 1086038860 | 16580 | 16590 | 16590 | 16580 | 139 |
| 417 | 20231220 | 125700 | 1083734150 | 16590 | 16590 | 16590 | 16590 | 0 |
| 418 | 20231220 | 125600 | 1083734150 | 16590 | 16590 | 16590 | 16590 | 222 |
| 419 | 20231220 | 125500 | 1080051170 | 16590 | 16600 | 16600 | 16590 | 218 |
| 420 | 20231220 | 125400 | 1076434540 | 16600 | 16600 | 16600 | 16600 | 60 |
| 421 | 20231220 | 125300 | 1075438540 | 16590 | 16590 | 16600 | 16590 | 123 |
| 422 | 20231220 | 125200 | 1073397850 | 16580 | 16590 | 16590 | 16580 | 124 |
| 423 | 20231220 | 125100 | 1071340790 | 16570 | 16570 | 16570 | 16570 | 85 |
| 424 | 20231220 | 125000 | 1069932340 | 16570 | 16570 | 16570 | 16570 | 101 |
| 425 | 20231220 | 124900 | 1068258770 | 16570 | 16570 | 16570 | 16570 | 0 |
| 426 | 20231220 | 124800 | 1068258770 | 16570 | 16560 | 16570 | 16560 | 18 |
| 427 | 20231220 | 124700 | 1067960600 | 16560 | 16570 | 16570 | 16560 | 16 |
| 428 | 20231220 | 124600 | 1067695500 | 16570 | 16560 | 16570 | 16560 | 97 |
| 429 | 20231220 | 124500 | 1066088710 | 16570 | 16570 | 16570 | 16570 | 15 |
| 430 | 20231220 | 124400 | 1065840160 | 16570 | 16570 | 16570 | 16570 | 23 |
| 431 | 20231220 | 124300 | 1065459050 | 16590 | 16570 | 16590 | 16570 | 35 |
| 432 | 20231220 | 124200 | 1064878950 | 16570 | 16570 | 16570 | 16570 | 156 |
| 433 | 20231220 | 124100 | 1062294030 | 16570 | 16570 | 16570 | 16570 | 0 |
| 434 | 20231220 | 124000 | 1062294030 | 16570 | 16570 | 16570 | 16570 | 52 |
| 435 | 20231220 | 123900 | 1061432390 | 16560 | 16560 | 16570 | 16560 | 100 |
| 436 | 20231220 | 123800 | 1059776290 | 16560 | 16560 | 16560 | 16560 | 29 |
| 437 | 20231220 | 123700 | 1059296050 | 16560 | 16560 | 16570 | 16560 | 75 |
| 438 | 20231220 | 123600 | 1058053990 | 16570 | 16570 | 16570 | 16570 | 9 |
| 439 | 20231220 | 123500 | 1057904860 | 16570 | 16570 | 16570 | 16570 | 9 |
| 440 | 20231220 | 123400 | 1057755730 | 16570 | 16580 | 16580 | 16570 | 106 |
| 441 | 20231220 | 123300 | 1055999250 | 16580 | 16580 | 16580 | 16580 | 0 |
| 442 | 20231220 | 123200 | 1055999250 | 16580 | 16590 | 16590 | 16580 | 462 |
| 443 | 20231220 | 123100 | 1048339100 | 16590 | 16590 | 16590 | 16590 | 12 |
| 444 | 20231220 | 123000 | 1048140020 | 16590 | 16590 | 16590 | 16590 | 30 |
| 445 | 20231220 | 122900 | 1047642320 | 16590 | 16580 | 16590 | 16580 | 248 |
| 446 | 20231220 | 122800 | 1043530300 | 16580 | 16590 | 16590 | 16580 | 10 |
| 447 | 20231220 | 122700 | 1043364470 | 16590 | 16590 | 16590 | 16590 | 6 |
| 448 | 20231220 | 122600 | 1043264930 | 16590 | 16590 | 16590 | 16590 | 75 |
| 449 | 20231220 | 122500 | 1042020680 | 16640 | 16640 | 16640 | 16640 | 2 |
| 450 | 20231220 | 122400 | 1041987400 | 16640 | 16640 | 16640 | 16640 | 0 |
| 451 | 20231220 | 122300 | 1041987400 | 16640 | 16640 | 16640 | 16640 | 0 |
| 452 | 20231220 | 122200 | 1041987400 | 16640 | 16630 | 16640 | 16630 | 8 |
| 453 | 20231220 | 122100 | 1041854320 | 16630 | 16620 | 16630 | 16620 | 2 |
| 454 | 20231220 | 122000 | 1041821070 | 16640 | 16590 | 16640 | 16590 | 18 |
| 455 | 20231220 | 121900 | 1041521650 | 16580 | 16600 | 16600 | 16580 | 202 |
| 456 | 20231220 | 121800 | 1038171040 | 16640 | 16600 | 16640 | 16590 | 106 |
| 457 | 20231220 | 121700 | 1036411900 | 16600 | 16600 | 16600 | 16600 | 4 |
| 458 | 20231220 | 121600 | 1036345500 | 16600 | 16600 | 16600 | 16600 | 16 |
| 459 | 20231220 | 121500 | 1036079900 | 16640 | 16640 | 16640 | 16640 | 0 |
| 460 | 20231220 | 121400 | 1036079900 | 16640 | 16600 | 16640 | 16600 | 110 |
| 461 | 20231220 | 121300 | 1034250450 | 16600 | 16600 | 16600 | 16600 | 1 |
| 462 | 20231220 | 121200 | 1034233850 | 16590 | 16630 | 16630 | 16590 | 11 |
| 463 | 20231220 | 121100 | 1034051320 | 16630 | 16630 | 16630 | 16630 | 17 |
| 464 | 20231220 | 121000 | 1033768610 | 16630 | 16590 | 16630 | 16590 | 21 |
| 465 | 20231220 | 120900 | 1033420180 | 16590 | 16620 | 16630 | 16590 | 255 |
| 466 | 20231220 | 120800 | 1029187960 | 16610 | 16630 | 16630 | 16610 | 6 |
| 467 | 20231220 | 120700 | 1029088200 | 16640 | 16640 | 16640 | 16640 | 0 |
| 468 | 20231220 | 120600 | 1029088200 | 16640 | 16640 | 16640 | 16640 | 10 |
| 469 | 20231220 | 120500 | 1028921800 | 16630 | 16630 | 16630 | 16630 | 81 |
| 470 | 20231220 | 120400 | 1027574770 | 16640 | 16630 | 16640 | 16630 | 7 |
| 471 | 20231220 | 120300 | 1027458300 | 16600 | 16600 | 16650 | 16600 | 167 |
| 472 | 20231220 | 120200 | 1024685400 | 16600 | 16610 | 16610 | 16600 | 67 |
| 473 | 20231220 | 120100 | 1023573170 | 16650 | 16650 | 16650 | 16650 | 7 |
| 474 | 20231220 | 120000 | 1023456620 | 16660 | 16640 | 16660 | 16600 | 265 |
| 475 | 20231220 | 115900 | 1019051810 | 16670 | 16670 | 16670 | 16670 | 1 |
| 476 | 20231220 | 115800 | 1019035140 | 16640 | 16640 | 16640 | 16640 | 40 |
| 477 | 20231220 | 115700 | 1018369540 | 16680 | 16680 | 16680 | 16680 | 0 |
| 478 | 20231220 | 115600 | 1018369540 | 16680 | 16650 | 16680 | 16640 | 533 |
| 479 | 20231220 | 115500 | 1009497320 | 16680 | 16650 | 16680 | 16650 | 114 |
| 480 | 20231220 | 115400 | 1007598920 | 16660 | 16680 | 16690 | 16650 | 225 |
| 481 | 20231220 | 115300 | 1003849780 | 16690 | 16690 | 16690 | 16690 | 5 |
| 482 | 20231220 | 115200 | 1003766330 | 16700 | 16660 | 16700 | 16660 | 164 |
| 483 | 20231220 | 115100 | 1001033530 | 16700 | 16700 | 16700 | 16700 | 29 |
| 484 | 20231220 | 115000 | 1000549230 | 16700 | 16660 | 16700 | 16660 | 313 |
| 485 | 20231220 | 114900 | 995334170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 486 | 20231220 | 114800 | 995334170 | 16700 | 16700 | 16700 | 16700 | 1 |
| 487 | 20231220 | 114700 | 995317470 | 16700 | 16700 | 16700 | 16700 | 62 |
| 488 | 20231220 | 114600 | 994282070 | 16700 | 16710 | 16720 | 16660 | 220 |
| 489 | 20231220 | 114500 | 990614010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 490 | 20231220 | 114400 | 990614010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 491 | 20231220 | 114300 | 990614010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 492 | 20231220 | 114200 | 990614010 | 16730 | 16730 | 16730 | 16730 | 0 |
| 493 | 20231220 | 114100 | 990614010 | 16730 | 16730 | 16730 | 16730 | 1 |
| 494 | 20231220 | 114000 | 990597280 | 16750 | 16750 | 16750 | 16750 | 0 |
| 495 | 20231220 | 113900 | 990597280 | 16750 | 16740 | 16750 | 16670 | 511 |
| 496 | 20231220 | 113800 | 982062510 | 16750 | 16730 | 16750 | 16730 | 303 |
| 497 | 20231220 | 113700 | 976989660 | 16740 | 16740 | 16740 | 16740 | 19 |
| 498 | 20231220 | 113600 | 976671600 | 16740 | 16740 | 16740 | 16740 | 24 |
| 499 | 20231220 | 113500 | 976269840 | 16740 | 16740 | 16740 | 16740 | 48 |
| 500 | 20231220 | 113400 | 975466320 | 16740 | 16750 | 16750 | 16740 | 125 |
| 501 | 20231220 | 113300 | 973372810 | 16670 | 16660 | 16750 | 16660 | 1609 |
| 502 | 20231220 | 113200 | 946449130 | 16730 | 16720 | 16730 | 16720 | 3 |
| 503 | 20231220 | 113100 | 946398960 | 16660 | 16660 | 16660 | 16660 | 205 |
| 504 | 20231220 | 113000 | 942983660 | 16720 | 16730 | 16730 | 16650 | 218 |
| 505 | 20231220 | 112900 | 939350070 | 16730 | 16730 | 16730 | 16730 | 194 |
| 506 | 20231220 | 112800 | 936104450 | 16730 | 16720 | 16730 | 16670 | 332 |
| 507 | 20231220 | 112700 | 930558700 | 16720 | 16730 | 16730 | 16710 | 329 |
| 508 | 20231220 | 112600 | 925059540 | 16730 | 16730 | 16730 | 16730 | 3 |
| 509 | 20231220 | 112500 | 925009350 | 16730 | 16740 | 16750 | 16730 | 226 |
| 510 | 20231220 | 112400 | 921228190 | 16750 | 16740 | 16750 | 16740 | 247 |
| 511 | 20231220 | 112300 | 917092140 | 16740 | 16740 | 16740 | 16730 | 20 |
| 512 | 20231220 | 112200 | 916757430 | 16740 | 16740 | 16740 | 16740 | 7 |
| 513 | 20231220 | 112100 | 916640250 | 16740 | 16750 | 16750 | 16740 | 598 |
| 514 | 20231220 | 112000 | 906624390 | 16750 | 16750 | 16750 | 16750 | 119 |
| 515 | 20231220 | 111900 | 904631140 | 16750 | 16740 | 16750 | 16730 | 376 |
| 516 | 20231220 | 111800 | 898337740 | 16740 | 16740 | 16740 | 16740 | 42 |
| 517 | 20231220 | 111700 | 897634660 | 16740 | 16740 | 16750 | 16740 | 1324 |
| 518 | 20231220 | 111600 | 875470810 | 16740 | 16720 | 16740 | 16720 | 1055 |
| 519 | 20231220 | 111500 | 857823270 | 16720 | 16720 | 16720 | 16710 | 223 |
| 520 | 20231220 | 111400 | 854094810 | 16730 | 16720 | 16730 | 16720 | 677 |
| 521 | 20231220 | 111300 | 842774900 | 16720 | 16710 | 16720 | 16710 | 387 |
| 522 | 20231220 | 111200 | 836307860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 523 | 20231220 | 111100 | 836307860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 524 | 20231220 | 111000 | 836307860 | 16710 | 16710 | 16710 | 16700 | 40 |
| 525 | 20231220 | 110900 | 835639540 | 16710 | 16700 | 16710 | 16700 | 51 |
| 526 | 20231220 | 110800 | 834787720 | 16690 | 16710 | 16710 | 16690 | 78 |
| 527 | 20231220 | 110700 | 833485150 | 16710 | 16720 | 16720 | 16710 | 114 |
| 528 | 20231220 | 110600 | 831580110 | 16720 | 16720 | 16730 | 16720 | 505 |
| 529 | 20231220 | 110500 | 823136420 | 16710 | 16720 | 16720 | 16710 | 29 |
| 530 | 20231220 | 110400 | 822651590 | 16720 | 16710 | 16720 | 16710 | 762 |
| 531 | 20231220 | 110300 | 809915280 | 16710 | 16710 | 16720 | 16710 | 477 |
| 532 | 20231220 | 110200 | 801943440 | 16710 | 16700 | 16720 | 16700 | 882 |
| 533 | 20231220 | 110100 | 787207030 | 16700 | 16700 | 16700 | 16700 | 108 |
| 534 | 20231220 | 110000 | 785403430 | 16700 | 16690 | 16700 | 16690 | 401 |
| 535 | 20231220 | 105900 | 778708450 | 16690 | 16690 | 16690 | 16690 | 0 |
| 536 | 20231220 | 105800 | 778708450 | 16690 | 16700 | 16700 | 16690 | 33 |
| 537 | 20231220 | 105700 | 778157590 | 16690 | 16690 | 16690 | 16690 | 293 |
| 538 | 20231220 | 105600 | 773267420 | 16690 | 16680 | 16690 | 16680 | 15 |
| 539 | 20231220 | 105500 | 773017170 | 16680 | 16680 | 16680 | 16680 | 263 |
| 540 | 20231220 | 105400 | 768630330 | 16680 | 16680 | 16700 | 16680 | 33 |
| 541 | 20231220 | 105300 | 768079550 | 16680 | 16680 | 16680 | 16680 | 31 |
| 542 | 20231220 | 105200 | 767562470 | 16680 | 16690 | 16700 | 16680 | 408 |
| 543 | 20231220 | 105100 | 760753560 | 16690 | 16690 | 16690 | 16690 | 55 |
| 544 | 20231220 | 105000 | 759835610 | 16700 | 16690 | 16700 | 16680 | 59 |
| 545 | 20231220 | 104900 | 758851210 | 16690 | 16700 | 16700 | 16690 | 43 |
| 546 | 20231220 | 104800 | 758133250 | 16680 | 16710 | 16710 | 16680 | 175 |
| 547 | 20231220 | 104700 | 755211500 | 16690 | 16710 | 16710 | 16690 | 845 |
| 548 | 20231220 | 104600 | 741106450 | 16700 | 16710 | 16720 | 16700 | 343 |
| 549 | 20231220 | 104500 | 735375910 | 16710 | 16710 | 16710 | 16700 | 126 |
| 550 | 20231220 | 104400 | 733271460 | 16710 | 16700 | 16710 | 16700 | 410 |
| 551 | 20231220 | 104300 | 726422080 | 16700 | 16700 | 16710 | 16700 | 30 |
| 552 | 20231220 | 104200 | 725921070 | 16690 | 16700 | 16710 | 16690 | 149 |
| 553 | 20231220 | 104100 | 723432780 | 16700 | 16670 | 16700 | 16670 | 3254 |
| 554 | 20231220 | 104000 | 669119270 | 16670 | 16650 | 16670 | 16650 | 10 |
| 555 | 20231220 | 103900 | 668952750 | 16650 | 16650 | 16660 | 16650 | 596 |
| 556 | 20231220 | 103800 | 659027910 | 16650 | 16640 | 16650 | 16630 | 333 |
| 557 | 20231220 | 103700 | 653485640 | 16640 | 16640 | 16640 | 16640 | 46 |
| 558 | 20231220 | 103600 | 652720200 | 16640 | 16610 | 16640 | 16610 | 415 |
| 559 | 20231220 | 103500 | 645825370 | 16610 | 16600 | 16610 | 16600 | 312 |
| 560 | 20231220 | 103400 | 640646040 | 16550 | 16560 | 16560 | 16550 | 15 |
| 561 | 20231220 | 103300 | 640397770 | 16600 | 16600 | 16600 | 16600 | 20 |
| 562 | 20231220 | 103200 | 640065770 | 16600 | 16600 | 16600 | 16600 | 0 |
| 563 | 20231220 | 103100 | 640065770 | 16600 | 16600 | 16610 | 16600 | 47 |
| 564 | 20231220 | 103000 | 639285480 | 16600 | 16570 | 16600 | 16570 | 322 |
| 565 | 20231220 | 102900 | 633949910 | 16570 | 16600 | 16600 | 16500 | 149 |
| 566 | 20231220 | 102800 | 631486010 | 16610 | 16540 | 16610 | 16500 | 347 |
| 567 | 20231220 | 102700 | 625752620 | 16550 | 16550 | 16550 | 16550 | 120 |
| 568 | 20231220 | 102600 | 623766620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 569 | 20231220 | 102500 | 623766620 | 16610 | 16590 | 16610 | 16590 | 101 |
| 570 | 20231220 | 102400 | 622089030 | 16610 | 16610 | 16610 | 16610 | 0 |
| 571 | 20231220 | 102300 | 622089030 | 16610 | 16610 | 16610 | 16610 | 100 |
| 572 | 20231220 | 102200 | 620428030 | 16610 | 16610 | 16610 | 16610 | 521 |
| 573 | 20231220 | 102100 | 611774220 | 16520 | 16570 | 16610 | 16520 | 648 |
| 574 | 20231220 | 102000 | 601032890 | 16570 | 16570 | 16570 | 16570 | 263 |
| 575 | 20231220 | 101900 | 596674980 | 16510 | 16530 | 16530 | 16510 | 260 |
| 576 | 20231220 | 101800 | 592377340 | 16530 | 16580 | 16580 | 16530 | 985 |
| 577 | 20231220 | 101700 | 576068080 | 16580 | 16580 | 16580 | 16580 | 123 |
| 578 | 20231220 | 101600 | 574028740 | 16580 | 16580 | 16580 | 16580 | 1 |
| 579 | 20231220 | 101500 | 574012160 | 16640 | 16640 | 16640 | 16640 | 285 |
| 580 | 20231220 | 101400 | 569269760 | 16640 | 16620 | 16640 | 16620 | 304 |
| 581 | 20231220 | 101300 | 564211500 | 16620 | 16630 | 16630 | 16620 | 8 |
| 582 | 20231220 | 101200 | 564078520 | 16570 | 16570 | 16570 | 16570 | 14 |
| 583 | 20231220 | 101100 | 563846540 | 16570 | 16600 | 16600 | 16560 | 120 |
| 584 | 20231220 | 101000 | 561857430 | 16610 | 16670 | 16670 | 16610 | 338 |
| 585 | 20231220 | 100900 | 556241840 | 16630 | 16690 | 16700 | 16630 | 984 |
| 586 | 20231220 | 100800 | 539836360 | 16700 | 16650 | 16700 | 16640 | 2187 |
| 587 | 20231220 | 100700 | 503346700 | 16650 | 16570 | 16650 | 16570 | 3217 |
| 588 | 20231220 | 100600 | 449908670 | 16570 | 16570 | 16570 | 16570 | 416 |
| 589 | 20231220 | 100500 | 443015550 | 16560 | 16560 | 16560 | 16550 | 129 |
| 590 | 20231220 | 100400 | 440879320 | 16550 | 16540 | 16550 | 16540 | 59 |
| 591 | 20231220 | 100300 | 439902890 | 16550 | 16560 | 16560 | 16530 | 256 |
| 592 | 20231220 | 100200 | 435666960 | 16570 | 16550 | 16570 | 16550 | 1055 |
| 593 | 20231220 | 100100 | 418203110 | 16540 | 16510 | 16550 | 16500 | 1283 |
| 594 | 20231220 | 100000 | 396998540 | 16500 | 16500 | 16500 | 16500 | 65 |
| 595 | 20231220 | 095900 | 395926040 | 16500 | 16500 | 16500 | 16500 | 119 |
| 596 | 20231220 | 095800 | 393962540 | 16500 | 16490 | 16500 | 16490 | 6 |
| 597 | 20231220 | 095700 | 393863590 | 16450 | 16450 | 16450 | 16450 | 41 |
| 598 | 20231220 | 095600 | 393189140 | 16500 | 16510 | 16510 | 16500 | 385 |
| 599 | 20231220 | 095500 | 386835950 | 16520 | 16520 | 16520 | 16520 | 708 |
| 600 | 20231220 | 095400 | 375139790 | 16520 | 16510 | 16520 | 16510 | 103 |
| 601 | 20231220 | 095300 | 373438530 | 16500 | 16460 | 16520 | 16460 | 3921 |
| 602 | 20231220 | 095200 | 308818200 | 16450 | 16410 | 16450 | 16410 | 945 |
| 603 | 20231220 | 095100 | 293275580 | 16440 | 16440 | 16440 | 16440 | 43 |
| 604 | 20231220 | 095000 | 292568660 | 16420 | 16390 | 16420 | 16390 | 817 |
| 605 | 20231220 | 094900 | 279164750 | 16390 | 16390 | 16390 | 16390 | 1 |
| 606 | 20231220 | 094800 | 279148360 | 16380 | 16370 | 16380 | 16370 | 1017 |
| 607 | 20231220 | 094700 | 262493910 | 16340 | 16340 | 16370 | 16340 | 209 |
| 608 | 20231220 | 094600 | 259078580 | 16340 | 16340 | 16340 | 16340 | 32 |
| 609 | 20231220 | 094500 | 258555700 | 16320 | 16330 | 16330 | 16320 | 40 |
| 610 | 20231220 | 094400 | 257902760 | 16320 | 16320 | 16320 | 16320 | 500 |
| 611 | 20231220 | 094300 | 249742760 | 16370 | 16370 | 16370 | 16370 | 0 |
| 612 | 20231220 | 094200 | 249742760 | 16370 | 16330 | 16370 | 16310 | 506 |
| 613 | 20231220 | 094100 | 241483990 | 16370 | 16370 | 16370 | 16370 | 0 |
| 614 | 20231220 | 094000 | 241483990 | 16370 | 16360 | 16370 | 16360 | 136 |
| 615 | 20231220 | 093900 | 239259020 | 16360 | 16360 | 16360 | 16310 | 1077 |
| 616 | 20231220 | 093800 | 221666600 | 16360 | 16350 | 16360 | 16350 | 68 |
| 617 | 20231220 | 093700 | 220554200 | 16350 | 16330 | 16350 | 16320 | 515 |
| 618 | 20231220 | 093600 | 212134310 | 16340 | 16350 | 16350 | 16340 | 9 |
| 619 | 20231220 | 093500 | 211987230 | 16350 | 16310 | 16350 | 16310 | 21 |
| 620 | 20231220 | 093400 | 211644680 | 16360 | 16330 | 16360 | 16300 | 1424 |
| 621 | 20231220 | 093300 | 188422780 | 16330 | 16330 | 16330 | 16330 | 143 |
| 622 | 20231220 | 093200 | 186087590 | 16330 | 16350 | 16350 | 16320 | 1671 |
| 623 | 20231220 | 093100 | 158798910 | 16360 | 16350 | 16360 | 16350 | 227 |
| 624 | 20231220 | 093000 | 155087120 | 16360 | 16360 | 16360 | 16360 | 1 |
| 625 | 20231220 | 092900 | 155070760 | 16360 | 16350 | 16360 | 16350 | 39 |
| 626 | 20231220 | 092800 | 154432730 | 16340 | 16350 | 16350 | 16340 | 669 |
| 627 | 20231220 | 092700 | 143499260 | 16340 | 16360 | 16360 | 16340 | 29 |
| 628 | 20231220 | 092600 | 143025380 | 16340 | 16340 | 16340 | 16340 | 302 |
| 629 | 20231220 | 092500 | 138090700 | 16340 | 16340 | 16380 | 16340 | 435 |
| 630 | 20231220 | 092400 | 130980070 | 16330 | 16400 | 16400 | 16330 | 255 |
| 631 | 20231220 | 092300 | 126812420 | 16410 | 16340 | 16420 | 16340 | 765 |
| 632 | 20231220 | 092200 | 114272300 | 16340 | 16370 | 16370 | 16340 | 9 |
| 633 | 20231220 | 092100 | 114125210 | 16340 | 16340 | 16340 | 16340 | 206 |
| 634 | 20231220 | 092000 | 110759170 | 16340 | 16340 | 16340 | 16340 | 50 |
| 635 | 20231220 | 091900 | 109942170 | 16340 | 16340 | 16340 | 16340 | 5 |
| 636 | 20231220 | 091800 | 109860470 | 16330 | 16340 | 16340 | 16330 | 500 |
| 637 | 20231220 | 091700 | 101694460 | 16330 | 16330 | 16330 | 16330 | 0 |
| 638 | 20231220 | 091600 | 101694460 | 16330 | 16330 | 16330 | 16330 | 85 |
| 639 | 20231220 | 091500 | 100306410 | 16330 | 16350 | 16350 | 16330 | 189 |
| 640 | 20231220 | 091400 | 97218500 | 16350 | 16340 | 16350 | 16340 | 68 |
| 641 | 20231220 | 091300 | 96106860 | 16350 | 16350 | 16350 | 16340 | 518 |
| 642 | 20231220 | 091200 | 87638680 | 16350 | 16350 | 16350 | 16350 | 122 |
| 643 | 20231220 | 091100 | 85643980 | 16340 | 16340 | 16340 | 16340 | 301 |
| 644 | 20231220 | 091000 | 80725640 | 16340 | 16320 | 16340 | 16320 | 294 |
| 645 | 20231220 | 090900 | 75925240 | 16320 | 16330 | 16330 | 16320 | 275 |
| 646 | 20231220 | 090800 | 71434790 | 16340 | 16350 | 16390 | 16330 | 252 |
| 647 | 20231220 | 090700 | 67315870 | 16360 | 16400 | 16400 | 16360 | 199 |
| 648 | 20231220 | 090600 | 64058400 | 16400 | 16400 | 16400 | 16400 | 20 |
| 649 | 20231220 | 090500 | 63730400 | 16410 | 16390 | 16410 | 16390 | 200 |
| 650 | 20231220 | 090400 | 60450000 | 16390 | 16400 | 16410 | 16310 | 2106 |
| 651 | 20231220 | 090300 | 26079020 | 16340 | 16340 | 16340 | 16340 | 1 |
| 652 | 20231220 | 090200 | 26062680 | 16420 | 16420 | 16420 | 16420 | 1 |
| 653 | 20231220 | 090100 | 26046260 | 16420 | 16320 | 16420 | 16310 | 724 |
| 654 | 20231220 | 090000 | 14224910 | 16320 | 16390 | 16390 | 16320 | 809 |