35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 3 | 20240111 | 195600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240111 | 195500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240111 | 195400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240111 | 195300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240111 | 195200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240111 | 195100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240111 | 195000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240111 | 194900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240111 | 194800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240111 | 194700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240111 | 194600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240111 | 194500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240111 | 194400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240111 | 194300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240111 | 194200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240111 | 194100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240111 | 194000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240111 | 193900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240111 | 193800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240111 | 193700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240111 | 193600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240111 | 193500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240111 | 193400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240111 | 193300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240111 | 193200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240111 | 193100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240111 | 193000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240111 | 192900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240111 | 192800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240111 | 192700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 33 | 20240111 | 192600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240111 | 192500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240111 | 192400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240111 | 192300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240111 | 192200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240111 | 192100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240111 | 192000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240111 | 191900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240111 | 191800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240111 | 191700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240111 | 191600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240111 | 191500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240111 | 191400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240111 | 191300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240111 | 191200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240111 | 191100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240111 | 191000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240111 | 190900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240111 | 190800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240111 | 190700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240111 | 190600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240111 | 190500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240111 | 190400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240111 | 190300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240111 | 190200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240111 | 190100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240111 | 190000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240111 | 185900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240111 | 185800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240111 | 185700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 63 | 20240111 | 185600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240111 | 185500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240111 | 185400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240111 | 185300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240111 | 185200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240111 | 185100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240111 | 185000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240111 | 184900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240111 | 184800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240111 | 184700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240111 | 184600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240111 | 184500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240111 | 184400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240111 | 184300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240111 | 184200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240111 | 184100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240111 | 184000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240111 | 183900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240111 | 183800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240111 | 183700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240111 | 183600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240111 | 183500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240111 | 183400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240111 | 183300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240111 | 183200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240111 | 183100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240111 | 183000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240111 | 182900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240111 | 182800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240111 | 182700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 93 | 20240111 | 182600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240111 | 182500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240111 | 182400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240111 | 182300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240111 | 182200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240111 | 182100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240111 | 182000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240111 | 181900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240111 | 181800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240111 | 181700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240111 | 181600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240111 | 181500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240111 | 181400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240111 | 181300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240111 | 181200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240111 | 181100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240111 | 181000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240111 | 180900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240111 | 180800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240111 | 180700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240111 | 180600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240111 | 180500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240111 | 180400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240111 | 180300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240111 | 180200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240111 | 180100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240111 | 180000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240111 | 175900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240111 | 175800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240111 | 175700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 123 | 20240111 | 175600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240111 | 175500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240111 | 175400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240111 | 175300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240111 | 175200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240111 | 175100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240111 | 175000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240111 | 174900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240111 | 174800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240111 | 174700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240111 | 174600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240111 | 174500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240111 | 174400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240111 | 174300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240111 | 174200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240111 | 174100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240111 | 174000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240111 | 173900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240111 | 173800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240111 | 173700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240111 | 173600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240111 | 173500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240111 | 173400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240111 | 173300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240111 | 173200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240111 | 173100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240111 | 173000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240111 | 172900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240111 | 172800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240111 | 172700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 153 | 20240111 | 172600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240111 | 172500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240111 | 172400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240111 | 172300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240111 | 172200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240111 | 172100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240111 | 172000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240111 | 171900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240111 | 171800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240111 | 171700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240111 | 171600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240111 | 171500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240111 | 171400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240111 | 171300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240111 | 171200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240111 | 171100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240111 | 171000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240111 | 170900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240111 | 170800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240111 | 170700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240111 | 170600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240111 | 170500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240111 | 170400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240111 | 170300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240111 | 170200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240111 | 170100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240111 | 170000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240111 | 165900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240111 | 165800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240111 | 165700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 183 | 20240111 | 165600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240111 | 165500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240111 | 165400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240111 | 165300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240111 | 165200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240111 | 165100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240111 | 165000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240111 | 164900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240111 | 164800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240111 | 164700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240111 | 164600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240111 | 164500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240111 | 164400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240111 | 164300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240111 | 164200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240111 | 164100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240111 | 164000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240111 | 163900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240111 | 163800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240111 | 163700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240111 | 163600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240111 | 163500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240111 | 163400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240111 | 163300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240111 | 163200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240111 | 163100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240111 | 163000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240111 | 162900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240111 | 162800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240111 | 162700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 213 | 20240111 | 162600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240111 | 162500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240111 | 162400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240111 | 162300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240111 | 162200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240111 | 162100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240111 | 162000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240111 | 161900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240111 | 161800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240111 | 161700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240111 | 161600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240111 | 161500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240111 | 161400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240111 | 161300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240111 | 161200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240111 | 161100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240111 | 161000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240111 | 160900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240111 | 160800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240111 | 160700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240111 | 160600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240111 | 160500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240111 | 160400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240111 | 160300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240111 | 160200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240111 | 160100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240111 | 160000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240111 | 155900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240111 | 155800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240111 | 155700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 243 | 20240111 | 155600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240111 | 155500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240111 | 155400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240111 | 155300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240111 | 155200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240111 | 155100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240111 | 155000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240111 | 154900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240111 | 154800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240111 | 154700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240111 | 154600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240111 | 154500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240111 | 154400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240111 | 154300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240111 | 154200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240111 | 154100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240111 | 154000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240111 | 153900 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240111 | 153800 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240111 | 153700 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240111 | 153600 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240111 | 153500 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240111 | 153400 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240111 | 153300 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240111 | 153200 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240111 | 153100 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240111 | 153000 | 9911422800 | 18900 | 18900 | 18900 | 18900 | 9231 |
| 270 | 20240111 | 152900 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20240111 | 152800 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20240111 | 152700 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 273 | 20240111 | 152600 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240111 | 152500 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240111 | 152400 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240111 | 152300 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240111 | 152200 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240111 | 152100 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240111 | 152000 | 9736956900 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240111 | 151900 | 9736956900 | 18910 | 18910 | 18920 | 18910 | 2501 |
| 281 | 20240111 | 151800 | 9689656770 | 18900 | 18860 | 18900 | 18860 | 5652 |
| 282 | 20240111 | 151700 | 9582856170 | 18880 | 18860 | 18880 | 18850 | 2210 |
| 283 | 20240111 | 151600 | 9541150020 | 18850 | 18870 | 18880 | 18850 | 1213 |
| 284 | 20240111 | 151500 | 9518266790 | 18870 | 18880 | 18880 | 18850 | 1509 |
| 285 | 20240111 | 151400 | 9489791060 | 18880 | 18870 | 18890 | 18870 | 808 |
| 286 | 20240111 | 151300 | 9474535760 | 18850 | 18810 | 18850 | 18810 | 631 |
| 287 | 20240111 | 151200 | 9462654920 | 18810 | 18820 | 18830 | 18800 | 1079 |
| 288 | 20240111 | 151100 | 9442360280 | 18830 | 18880 | 18880 | 18830 | 847 |
| 289 | 20240111 | 151000 | 9426395310 | 18880 | 18900 | 18900 | 18870 | 1513 |
| 290 | 20240111 | 150900 | 9397826910 | 18880 | 18890 | 18900 | 18880 | 1195 |
| 291 | 20240111 | 150800 | 9375248770 | 18890 | 18870 | 18890 | 18860 | 792 |
| 292 | 20240111 | 150700 | 9360299660 | 18870 | 18800 | 18900 | 18800 | 686 |
| 293 | 20240111 | 150600 | 9347357270 | 18800 | 18820 | 18820 | 18790 | 1324 |
| 294 | 20240111 | 150500 | 9322467490 | 18820 | 18900 | 18900 | 18800 | 1050 |
| 295 | 20240111 | 150400 | 9302662200 | 18900 | 18880 | 18910 | 18880 | 682 |
| 296 | 20240111 | 150300 | 9289775110 | 18880 | 18900 | 18900 | 18880 | 723 |
| 297 | 20240111 | 150200 | 9276113380 | 18890 | 18890 | 18900 | 18880 | 1459 |
| 298 | 20240111 | 150100 | 9248543840 | 18890 | 18870 | 18900 | 18870 | 946 |
| 299 | 20240111 | 150000 | 9230670660 | 18880 | 18850 | 18880 | 18850 | 1339 |
| 300 | 20240111 | 145900 | 9205425520 | 18850 | 18840 | 18850 | 18820 | 583 |
| 301 | 20240111 | 145800 | 9194446390 | 18840 | 18800 | 18840 | 18790 | 1412 |
| 302 | 20240111 | 145700 | 9167900300 | 18800 | 18820 | 18820 | 18790 | 2409 |
| 303 | 20240111 | 145600 | 9122597560 | 18790 | 18760 | 18800 | 18760 | 3502 |
| 304 | 20240111 | 145500 | 9056782260 | 18780 | 18800 | 18800 | 18760 | 1072 |
| 305 | 20240111 | 145400 | 9036646510 | 18800 | 18820 | 18820 | 18790 | 2682 |
| 306 | 20240111 | 145300 | 8986218090 | 18830 | 18870 | 18870 | 18810 | 942 |
| 307 | 20240111 | 145200 | 8968475630 | 18880 | 18920 | 18930 | 18870 | 2308 |
| 308 | 20240111 | 145100 | 8924835850 | 18900 | 18900 | 18920 | 18900 | 1161 |
| 309 | 20240111 | 145000 | 8902877160 | 18910 | 18890 | 18910 | 18890 | 1586 |
| 310 | 20240111 | 144900 | 8872905480 | 18890 | 18850 | 18890 | 18850 | 1023 |
| 311 | 20240111 | 144800 | 8853592320 | 18860 | 18850 | 18860 | 18850 | 820 |
| 312 | 20240111 | 144700 | 8838128730 | 18850 | 18830 | 18850 | 18820 | 841 |
| 313 | 20240111 | 144600 | 8822289110 | 18830 | 18820 | 18830 | 18820 | 161 |
| 314 | 20240111 | 144500 | 8819258110 | 18820 | 18820 | 18820 | 18810 | 353 |
| 315 | 20240111 | 144400 | 8812614670 | 18820 | 18820 | 18830 | 18820 | 473 |
| 316 | 20240111 | 144300 | 8803709130 | 18820 | 18820 | 18830 | 18820 | 829 |
| 317 | 20240111 | 144200 | 8788104850 | 18830 | 18800 | 18840 | 18800 | 1305 |
| 318 | 20240111 | 144100 | 8763541770 | 18800 | 18800 | 18800 | 18750 | 1287 |
| 319 | 20240111 | 144000 | 8739362330 | 18750 | 18800 | 18800 | 18750 | 2300 |
| 320 | 20240111 | 143900 | 8696183860 | 18800 | 18850 | 18850 | 18800 | 1691 |
| 321 | 20240111 | 143800 | 8664354140 | 18850 | 18880 | 18880 | 18850 | 2264 |
| 322 | 20240111 | 143700 | 8621661480 | 18880 | 18880 | 18890 | 18880 | 1656 |
| 323 | 20240111 | 143600 | 8590382180 | 18890 | 18920 | 18930 | 18890 | 1157 |
| 324 | 20240111 | 143500 | 8568505530 | 18920 | 18910 | 18930 | 18910 | 519 |
| 325 | 20240111 | 143400 | 8558683540 | 18910 | 18920 | 18930 | 18910 | 1514 |
| 326 | 20240111 | 143300 | 8530047060 | 18920 | 18900 | 18920 | 18890 | 723 |
| 327 | 20240111 | 143200 | 8516376450 | 18900 | 18900 | 18930 | 18900 | 1326 |
| 328 | 20240111 | 143100 | 8491300680 | 18930 | 18930 | 18940 | 18910 | 2969 |
| 329 | 20240111 | 143000 | 8435098830 | 18920 | 18880 | 18920 | 18880 | 4637 |
| 330 | 20240111 | 142900 | 8347443110 | 18880 | 18860 | 18890 | 18860 | 2020 |
| 331 | 20240111 | 142800 | 8309311590 | 18870 | 18890 | 18920 | 18860 | 4075 |
| 332 | 20240111 | 142700 | 8232325020 | 18910 | 18900 | 18930 | 18880 | 1635 |
| 333 | 20240111 | 142600 | 8201405640 | 18900 | 18880 | 18900 | 18870 | 4963 |
| 334 | 20240111 | 142500 | 8107622540 | 18890 | 18880 | 18890 | 18870 | 4263 |
| 335 | 20240111 | 142400 | 8027110510 | 18880 | 18830 | 18890 | 18820 | 4015 |
| 336 | 20240111 | 142300 | 7951369310 | 18830 | 18800 | 18830 | 18790 | 7928 |
| 337 | 20240111 | 142200 | 7802320900 | 18790 | 18790 | 18800 | 18790 | 764 |
| 338 | 20240111 | 142100 | 7787961800 | 18800 | 18760 | 18800 | 18750 | 4534 |
| 339 | 20240111 | 142000 | 7702801830 | 18750 | 18730 | 18750 | 18730 | 4552 |
| 340 | 20240111 | 141900 | 7617473460 | 18730 | 18740 | 18740 | 18730 | 2825 |
| 341 | 20240111 | 141800 | 7564540310 | 18730 | 18710 | 18730 | 18710 | 1064 |
| 342 | 20240111 | 141700 | 7544618660 | 18710 | 18690 | 18710 | 18690 | 670 |
| 343 | 20240111 | 141600 | 7532087720 | 18690 | 18670 | 18690 | 18660 | 466 |
| 344 | 20240111 | 141500 | 7523388020 | 18670 | 18670 | 18670 | 18660 | 860 |
| 345 | 20240111 | 141400 | 7507333340 | 18660 | 18650 | 18670 | 18650 | 1037 |
| 346 | 20240111 | 141300 | 7487977670 | 18660 | 18660 | 18670 | 18650 | 461 |
| 347 | 20240111 | 141200 | 7479375070 | 18660 | 18660 | 18660 | 18650 | 712 |
| 348 | 20240111 | 141100 | 7466089750 | 18670 | 18670 | 18680 | 18650 | 930 |
| 349 | 20240111 | 141000 | 7448727240 | 18670 | 18650 | 18670 | 18650 | 1394 |
| 350 | 20240111 | 140900 | 7422715020 | 18650 | 18640 | 18660 | 18630 | 988 |
| 351 | 20240111 | 140800 | 7404297780 | 18610 | 18640 | 18640 | 18610 | 814 |
| 352 | 20240111 | 140700 | 7389137560 | 18630 | 18640 | 18640 | 18620 | 1439 |
| 353 | 20240111 | 140600 | 7362333130 | 18630 | 18700 | 18700 | 18620 | 1940 |
| 354 | 20240111 | 140500 | 7326138810 | 18710 | 18720 | 18720 | 18700 | 1320 |
| 355 | 20240111 | 140400 | 7301440540 | 18720 | 18730 | 18730 | 18720 | 603 |
| 356 | 20240111 | 140300 | 7290148490 | 18730 | 18730 | 18740 | 18720 | 2916 |
| 357 | 20240111 | 140200 | 7235507210 | 18730 | 18740 | 18750 | 18730 | 2172 |
| 358 | 20240111 | 140100 | 7194804930 | 18740 | 18680 | 18740 | 18660 | 2778 |
| 359 | 20240111 | 140000 | 7142811180 | 18690 | 18740 | 18740 | 18670 | 3375 |
| 360 | 20240111 | 135900 | 7079622950 | 18730 | 18650 | 18740 | 18650 | 9704 |
| 361 | 20240111 | 135800 | 6898179020 | 18650 | 18640 | 18650 | 18640 | 3287 |
| 362 | 20240111 | 135700 | 6836892850 | 18640 | 18610 | 18640 | 18590 | 2404 |
| 363 | 20240111 | 135600 | 6792116930 | 18600 | 18560 | 18600 | 18560 | 5263 |
| 364 | 20240111 | 135500 | 6694254660 | 18560 | 18560 | 18560 | 18550 | 781 |
| 365 | 20240111 | 135400 | 6679759960 | 18560 | 18530 | 18560 | 18530 | 1285 |
| 366 | 20240111 | 135300 | 6655932680 | 18520 | 18530 | 18530 | 18510 | 892 |
| 367 | 20240111 | 135200 | 6639413430 | 18540 | 18540 | 18540 | 18530 | 1280 |
| 368 | 20240111 | 135100 | 6615684440 | 18550 | 18550 | 18550 | 18540 | 1125 |
| 369 | 20240111 | 135000 | 6594818590 | 18550 | 18540 | 18550 | 18530 | 1737 |
| 370 | 20240111 | 134900 | 6562611770 | 18540 | 18530 | 18540 | 18520 | 1142 |
| 371 | 20240111 | 134800 | 6541448850 | 18530 | 18530 | 18530 | 18520 | 708 |
| 372 | 20240111 | 134700 | 6528331070 | 18520 | 18500 | 18520 | 18490 | 716 |
| 373 | 20240111 | 134600 | 6515079440 | 18500 | 18500 | 18520 | 18500 | 1170 |
| 374 | 20240111 | 134500 | 6493416890 | 18500 | 18490 | 18510 | 18480 | 1535 |
| 375 | 20240111 | 134400 | 6465018430 | 18490 | 18480 | 18490 | 18470 | 1596 |
| 376 | 20240111 | 134300 | 6435517330 | 18490 | 18460 | 18490 | 18460 | 840 |
| 377 | 20240111 | 134200 | 6419994830 | 18480 | 18470 | 18490 | 18460 | 790 |
| 378 | 20240111 | 134100 | 6405401920 | 18470 | 18470 | 18480 | 18440 | 579 |
| 379 | 20240111 | 134000 | 6394709360 | 18460 | 18440 | 18460 | 18410 | 579 |
| 380 | 20240111 | 133900 | 6384031980 | 18470 | 18480 | 18490 | 18420 | 950 |
| 381 | 20240111 | 133800 | 6366491980 | 18480 | 18430 | 18500 | 18430 | 5972 |
| 382 | 20240111 | 133700 | 6256192690 | 18430 | 18430 | 18440 | 18430 | 1154 |
| 383 | 20240111 | 133600 | 6234917640 | 18420 | 18420 | 18420 | 18400 | 777 |
| 384 | 20240111 | 133500 | 6220605640 | 18420 | 18400 | 18430 | 18380 | 1709 |
| 385 | 20240111 | 133400 | 6189147660 | 18380 | 18400 | 18400 | 18380 | 958 |
| 386 | 20240111 | 133300 | 6171523890 | 18410 | 18390 | 18410 | 18390 | 448 |
| 387 | 20240111 | 133200 | 6163281580 | 18390 | 18370 | 18390 | 18370 | 514 |
| 388 | 20240111 | 133100 | 6153835340 | 18370 | 18360 | 18370 | 18350 | 432 |
| 389 | 20240111 | 133000 | 6145901430 | 18360 | 18360 | 18360 | 18360 | 310 |
| 390 | 20240111 | 132900 | 6140209830 | 18360 | 18360 | 18370 | 18360 | 415 |
| 391 | 20240111 | 132800 | 6132589170 | 18360 | 18360 | 18360 | 18360 | 340 |
| 392 | 20240111 | 132700 | 6126346770 | 18350 | 18360 | 18360 | 18350 | 295 |
| 393 | 20240111 | 132600 | 6120930680 | 18350 | 18360 | 18360 | 18350 | 220 |
| 394 | 20240111 | 132500 | 6116891620 | 18360 | 18360 | 18360 | 18350 | 198 |
| 395 | 20240111 | 132400 | 6113256450 | 18350 | 18350 | 18360 | 18350 | 691 |
| 396 | 20240111 | 132300 | 6100574290 | 18360 | 18360 | 18360 | 18360 | 143 |
| 397 | 20240111 | 132200 | 6097948810 | 18360 | 18360 | 18360 | 18350 | 194 |
| 398 | 20240111 | 132100 | 6094387020 | 18350 | 18360 | 18360 | 18350 | 243 |
| 399 | 20240111 | 132000 | 6089927770 | 18360 | 18360 | 18360 | 18360 | 202 |
| 400 | 20240111 | 131900 | 6086219050 | 18360 | 18360 | 18360 | 18350 | 139 |
| 401 | 20240111 | 131800 | 6083667130 | 18360 | 18360 | 18360 | 18360 | 227 |
| 402 | 20240111 | 131700 | 6079499410 | 18360 | 18360 | 18370 | 18350 | 221 |
| 403 | 20240111 | 131600 | 6075441100 | 18360 | 18360 | 18360 | 18360 | 229 |
| 404 | 20240111 | 131500 | 6071236660 | 18360 | 18370 | 18370 | 18350 | 156 |
| 405 | 20240111 | 131400 | 6068372610 | 18370 | 18350 | 18370 | 18350 | 2 |
| 406 | 20240111 | 131300 | 6068335890 | 18340 | 18310 | 18360 | 18310 | 1951 |
| 407 | 20240111 | 131200 | 6032560180 | 18270 | 18280 | 18300 | 18270 | 1066 |
| 408 | 20240111 | 131100 | 6013060650 | 18260 | 18270 | 18270 | 18260 | 147 |
| 409 | 20240111 | 131000 | 6010375930 | 18260 | 18270 | 18270 | 18250 | 245 |
| 410 | 20240111 | 130900 | 6005901340 | 18250 | 18280 | 18280 | 18250 | 480 |
| 411 | 20240111 | 130800 | 5997132270 | 18280 | 18270 | 18280 | 18270 | 236 |
| 412 | 20240111 | 130700 | 5992819290 | 18270 | 18280 | 18280 | 18270 | 62 |
| 413 | 20240111 | 130600 | 5991686040 | 18270 | 18260 | 18270 | 18260 | 310 |
| 414 | 20240111 | 130500 | 5986025350 | 18260 | 18260 | 18260 | 18260 | 5 |
| 415 | 20240111 | 130400 | 5985934050 | 18260 | 18270 | 18280 | 18260 | 631 |
| 416 | 20240111 | 130300 | 5974407130 | 18270 | 18280 | 18280 | 18270 | 211 |
| 417 | 20240111 | 130200 | 5970550790 | 18280 | 18240 | 18280 | 18240 | 115 |
| 418 | 20240111 | 130100 | 5968448850 | 18230 | 18270 | 18270 | 18190 | 308 |
| 419 | 20240111 | 130000 | 5962844460 | 18270 | 18200 | 18270 | 18190 | 2970 |
| 420 | 20240111 | 125900 | 5908776770 | 18200 | 18260 | 18270 | 18200 | 3383 |
| 421 | 20240111 | 125800 | 5847137750 | 18260 | 18260 | 18270 | 18260 | 437 |
| 422 | 20240111 | 125700 | 5839155550 | 18260 | 18270 | 18270 | 18260 | 504 |
| 423 | 20240111 | 125600 | 5829952010 | 18260 | 18290 | 18290 | 18260 | 787 |
| 424 | 20240111 | 125500 | 5815569580 | 18290 | 18310 | 18310 | 18270 | 1336 |
| 425 | 20240111 | 125400 | 5791128830 | 18320 | 18350 | 18360 | 18320 | 792 |
| 426 | 20240111 | 125300 | 5776608140 | 18350 | 18340 | 18350 | 18330 | 132 |
| 427 | 20240111 | 125200 | 5774187030 | 18340 | 18380 | 18380 | 18340 | 548 |
| 428 | 20240111 | 125100 | 5764126250 | 18380 | 18400 | 18400 | 18380 | 116 |
| 429 | 20240111 | 125000 | 5761992790 | 18400 | 18390 | 18410 | 18390 | 219 |
| 430 | 20240111 | 124900 | 5757962960 | 18400 | 18370 | 18400 | 18370 | 455 |
| 431 | 20240111 | 124800 | 5749596140 | 18370 | 18360 | 18370 | 18360 | 184 |
| 432 | 20240111 | 124700 | 5746216850 | 18350 | 18350 | 18350 | 18350 | 106 |
| 433 | 20240111 | 124600 | 5744271750 | 18350 | 18360 | 18360 | 18330 | 177 |
| 434 | 20240111 | 124500 | 5741023830 | 18360 | 18360 | 18380 | 18360 | 48 |
| 435 | 20240111 | 124400 | 5740142250 | 18350 | 18360 | 18360 | 18350 | 375 |
| 436 | 20240111 | 124300 | 5733260320 | 18360 | 18390 | 18390 | 18360 | 2029 |
| 437 | 20240111 | 124200 | 5695977200 | 18400 | 18430 | 18430 | 18400 | 1001 |
| 438 | 20240111 | 124100 | 5677542500 | 18430 | 18430 | 18430 | 18430 | 32 |
| 439 | 20240111 | 124000 | 5676952740 | 18430 | 18430 | 18430 | 18430 | 264 |
| 440 | 20240111 | 123900 | 5672087220 | 18430 | 18430 | 18440 | 18430 | 308 |
| 441 | 20240111 | 123800 | 5666409780 | 18440 | 18450 | 18450 | 18430 | 452 |
| 442 | 20240111 | 123700 | 5658078000 | 18440 | 18440 | 18440 | 18430 | 147 |
| 443 | 20240111 | 123600 | 5655368610 | 18450 | 18440 | 18450 | 18440 | 84 |
| 444 | 20240111 | 123500 | 5653819020 | 18440 | 18440 | 18440 | 18440 | 71 |
| 445 | 20240111 | 123400 | 5652509780 | 18440 | 18440 | 18440 | 18440 | 64 |
| 446 | 20240111 | 123300 | 5651329620 | 18460 | 18440 | 18460 | 18430 | 83 |
| 447 | 20240111 | 123200 | 5649798950 | 18460 | 18460 | 18460 | 18460 | 509 |
| 448 | 20240111 | 123100 | 5640402810 | 18460 | 18450 | 18470 | 18450 | 924 |
| 449 | 20240111 | 123000 | 5623345410 | 18450 | 18420 | 18450 | 18420 | 509 |
| 450 | 20240111 | 122900 | 5613960150 | 18420 | 18420 | 18420 | 18420 | 671 |
| 451 | 20240111 | 122800 | 5601600330 | 18420 | 18420 | 18420 | 18420 | 144 |
| 452 | 20240111 | 122700 | 5598947850 | 18420 | 18420 | 18420 | 18420 | 457 |
| 453 | 20240111 | 122600 | 5590529910 | 18420 | 18420 | 18420 | 18410 | 120 |
| 454 | 20240111 | 122500 | 5588319650 | 18420 | 18420 | 18420 | 18420 | 798 |
| 455 | 20240111 | 122400 | 5573620490 | 18420 | 18430 | 18430 | 18410 | 365 |
| 456 | 20240111 | 122300 | 5566897840 | 18430 | 18440 | 18440 | 18430 | 199 |
| 457 | 20240111 | 122200 | 5563230100 | 18450 | 18430 | 18450 | 18430 | 283 |
| 458 | 20240111 | 122100 | 5558009630 | 18430 | 18480 | 18480 | 18430 | 2848 |
| 459 | 20240111 | 122000 | 5505482890 | 18480 | 18470 | 18480 | 18470 | 162 |
| 460 | 20240111 | 121900 | 5502489750 | 18460 | 18470 | 18470 | 18460 | 41 |
| 461 | 20240111 | 121800 | 5501732530 | 18480 | 18480 | 18480 | 18480 | 182 |
| 462 | 20240111 | 121700 | 5498369170 | 18470 | 18480 | 18480 | 18470 | 1177 |
| 463 | 20240111 | 121600 | 5476624900 | 18480 | 18480 | 18480 | 18480 | 713 |
| 464 | 20240111 | 121500 | 5463448660 | 18500 | 18490 | 18500 | 18490 | 191 |
| 465 | 20240111 | 121400 | 5459916760 | 18490 | 18440 | 18490 | 18440 | 3121 |
| 466 | 20240111 | 121300 | 5402268300 | 18430 | 18420 | 18430 | 18420 | 260 |
| 467 | 20240111 | 121200 | 5397476600 | 18430 | 18410 | 18430 | 18410 | 76 |
| 468 | 20240111 | 121100 | 5396077370 | 18410 | 18430 | 18430 | 18410 | 321 |
| 469 | 20240111 | 121000 | 5390165850 | 18440 | 18450 | 18450 | 18440 | 98 |
| 470 | 20240111 | 120900 | 5388357820 | 18450 | 18440 | 18460 | 18440 | 340 |
| 471 | 20240111 | 120800 | 5382084820 | 18440 | 18440 | 18440 | 18440 | 54 |
| 472 | 20240111 | 120700 | 5381089060 | 18460 | 18440 | 18460 | 18430 | 507 |
| 473 | 20240111 | 120600 | 5371734690 | 18440 | 18470 | 18470 | 18440 | 214 |
| 474 | 20240111 | 120500 | 5367786920 | 18470 | 18460 | 18470 | 18460 | 103 |
| 475 | 20240111 | 120400 | 5365884530 | 18480 | 18490 | 18490 | 18480 | 143 |
| 476 | 20240111 | 120300 | 5363241460 | 18490 | 18400 | 18510 | 18400 | 3542 |
| 477 | 20240111 | 120200 | 5297850460 | 18390 | 18330 | 18390 | 18330 | 2137 |
| 478 | 20240111 | 120100 | 5258603950 | 18320 | 18290 | 18320 | 18290 | 779 |
| 479 | 20240111 | 120000 | 5244344860 | 18280 | 18280 | 18280 | 18280 | 11 |
| 480 | 20240111 | 115900 | 5244143780 | 18280 | 18280 | 18290 | 18270 | 366 |
| 481 | 20240111 | 115800 | 5237454840 | 18280 | 18270 | 18280 | 18270 | 2 |
| 482 | 20240111 | 115700 | 5237418290 | 18270 | 18290 | 18300 | 18270 | 1021 |
| 483 | 20240111 | 115600 | 5218757850 | 18290 | 18290 | 18290 | 18290 | 67 |
| 484 | 20240111 | 115500 | 5217532420 | 18290 | 18280 | 18290 | 18280 | 13 |
| 485 | 20240111 | 115400 | 5217294680 | 18290 | 18310 | 18310 | 18280 | 69 |
| 486 | 20240111 | 115300 | 5216032620 | 18310 | 18310 | 18310 | 18310 | 54 |
| 487 | 20240111 | 115200 | 5215043880 | 18280 | 18290 | 18290 | 18280 | 238 |
| 488 | 20240111 | 115100 | 5210690940 | 18290 | 18300 | 18300 | 18290 | 586 |
| 489 | 20240111 | 115000 | 5199972480 | 18300 | 18300 | 18310 | 18300 | 517 |
| 490 | 20240111 | 114900 | 5190510860 | 18300 | 18320 | 18320 | 18300 | 450 |
| 491 | 20240111 | 114800 | 5182269870 | 18310 | 18330 | 18330 | 18310 | 75 |
| 492 | 20240111 | 114700 | 5180896540 | 18330 | 18300 | 18330 | 18300 | 508 |
| 493 | 20240111 | 114600 | 5171586300 | 18300 | 18290 | 18300 | 18290 | 197 |
| 494 | 20240111 | 114500 | 5167982210 | 18290 | 18280 | 18330 | 18280 | 22 |
| 495 | 20240111 | 114400 | 5167579670 | 18330 | 18280 | 18330 | 18280 | 23 |
| 496 | 20240111 | 114300 | 5167159070 | 18280 | 18270 | 18300 | 18250 | 212 |
| 497 | 20240111 | 114200 | 5163283470 | 18270 | 18280 | 18280 | 18270 | 482 |
| 498 | 20240111 | 114100 | 5154477230 | 18280 | 18270 | 18310 | 18270 | 318 |
| 499 | 20240111 | 114000 | 5148660520 | 18250 | 18280 | 18280 | 18250 | 1159 |
| 500 | 20240111 | 113900 | 5127501800 | 18290 | 18340 | 18340 | 18250 | 3034 |
| 501 | 20240111 | 113800 | 5072040200 | 18350 | 18350 | 18350 | 18340 | 407 |
| 502 | 20240111 | 113700 | 5064573880 | 18350 | 18390 | 18390 | 18340 | 1912 |
| 503 | 20240111 | 113600 | 5029448890 | 18400 | 18390 | 18440 | 18380 | 230 |
| 504 | 20240111 | 113500 | 5025219470 | 18380 | 18390 | 18390 | 18380 | 220 |
| 505 | 20240111 | 113400 | 5021174920 | 18420 | 18420 | 18440 | 18400 | 73 |
| 506 | 20240111 | 113300 | 5019831410 | 18430 | 18420 | 18430 | 18420 | 396 |
| 507 | 20240111 | 113200 | 5012535720 | 18420 | 18390 | 18420 | 18380 | 862 |
| 508 | 20240111 | 113100 | 4996677140 | 18380 | 18390 | 18400 | 18370 | 646 |
| 509 | 20240111 | 113000 | 4984804340 | 18390 | 18420 | 18420 | 18360 | 2026 |
| 510 | 20240111 | 112900 | 4947565020 | 18420 | 18420 | 18420 | 18420 | 116 |
| 511 | 20240111 | 112800 | 4945428300 | 18420 | 18410 | 18430 | 18410 | 107 |
| 512 | 20240111 | 112700 | 4943457440 | 18420 | 18410 | 18420 | 18390 | 129 |
| 513 | 20240111 | 112600 | 4941084420 | 18400 | 18420 | 18420 | 18400 | 126 |
| 514 | 20240111 | 112500 | 4938763600 | 18460 | 18480 | 18480 | 18400 | 1554 |
| 515 | 20240111 | 112400 | 4910154820 | 18480 | 18420 | 18480 | 18420 | 1237 |
| 516 | 20240111 | 112300 | 4887358280 | 18420 | 18420 | 18420 | 18400 | 436 |
| 517 | 20240111 | 112200 | 4879333120 | 18400 | 18370 | 18420 | 18370 | 1126 |
| 518 | 20240111 | 112100 | 4858631000 | 18370 | 18400 | 18400 | 18370 | 978 |
| 519 | 20240111 | 112000 | 4840642790 | 18400 | 18400 | 18440 | 18400 | 963 |
| 520 | 20240111 | 111900 | 4822921400 | 18400 | 18500 | 18500 | 18400 | 1624 |
| 521 | 20240111 | 111800 | 4792984050 | 18500 | 18530 | 18530 | 18470 | 771 |
| 522 | 20240111 | 111700 | 4778729260 | 18520 | 18590 | 18590 | 18520 | 1236 |
| 523 | 20240111 | 111600 | 4755809460 | 18600 | 18590 | 18600 | 18590 | 212 |
| 524 | 20240111 | 111500 | 4751867730 | 18590 | 18590 | 18620 | 18590 | 1323 |
| 525 | 20240111 | 111400 | 4727239180 | 18610 | 18530 | 18610 | 18530 | 694 |
| 526 | 20240111 | 111300 | 4714341140 | 18530 | 18600 | 18600 | 18530 | 1015 |
| 527 | 20240111 | 111200 | 4695499130 | 18610 | 18600 | 18630 | 18590 | 4610 |
| 528 | 20240111 | 111100 | 4609725790 | 18600 | 18580 | 18600 | 18560 | 2431 |
| 529 | 20240111 | 111000 | 4564541010 | 18580 | 18540 | 18590 | 18540 | 4219 |
| 530 | 20240111 | 110900 | 4486211990 | 18550 | 18520 | 18550 | 18520 | 742 |
| 531 | 20240111 | 110800 | 4472457030 | 18520 | 18550 | 18550 | 18510 | 1315 |
| 532 | 20240111 | 110700 | 4448087800 | 18550 | 18530 | 18550 | 18520 | 1247 |
| 533 | 20240111 | 110600 | 4424965820 | 18530 | 18500 | 18530 | 18500 | 1548 |
| 534 | 20240111 | 110500 | 4396300260 | 18480 | 18470 | 18500 | 18440 | 435 |
| 535 | 20240111 | 110400 | 4388267450 | 18470 | 18500 | 18510 | 18460 | 817 |
| 536 | 20240111 | 110300 | 4373170320 | 18510 | 18500 | 18510 | 18500 | 393 |
| 537 | 20240111 | 110200 | 4365897470 | 18500 | 18500 | 18510 | 18500 | 571 |
| 538 | 20240111 | 110100 | 4355332430 | 18510 | 18490 | 18520 | 18490 | 1534 |
| 539 | 20240111 | 110000 | 4326948800 | 18490 | 18410 | 18490 | 18410 | 2667 |
| 540 | 20240111 | 105900 | 4277733820 | 18410 | 18390 | 18410 | 18380 | 881 |
| 541 | 20240111 | 105800 | 4261526270 | 18400 | 18390 | 18400 | 18330 | 3120 |
| 542 | 20240111 | 105700 | 4204198870 | 18360 | 18470 | 18470 | 18360 | 3626 |
| 543 | 20240111 | 105600 | 4137431310 | 18460 | 18470 | 18480 | 18460 | 623 |
| 544 | 20240111 | 105500 | 4125923960 | 18490 | 18470 | 18490 | 18470 | 493 |
| 545 | 20240111 | 105400 | 4116814730 | 18480 | 18500 | 18500 | 18480 | 517 |
| 546 | 20240111 | 105300 | 4107255980 | 18480 | 18480 | 18530 | 18480 | 1862 |
| 547 | 20240111 | 105200 | 4072808320 | 18480 | 18530 | 18540 | 18480 | 1565 |
| 548 | 20240111 | 105100 | 4043838530 | 18530 | 18510 | 18540 | 18510 | 2241 |
| 549 | 20240111 | 105000 | 4002329530 | 18510 | 18520 | 18520 | 18500 | 1354 |
| 550 | 20240111 | 104900 | 3977260860 | 18500 | 18490 | 18520 | 18480 | 6018 |
| 551 | 20240111 | 104800 | 3865920190 | 18490 | 18490 | 18500 | 18480 | 637 |
| 552 | 20240111 | 104700 | 3854141700 | 18490 | 18460 | 18500 | 18450 | 1913 |
| 553 | 20240111 | 104600 | 3818798510 | 18470 | 18480 | 18500 | 18470 | 2380 |
| 554 | 20240111 | 104500 | 3774817550 | 18490 | 18530 | 18530 | 18480 | 1180 |
| 555 | 20240111 | 104400 | 3752990210 | 18530 | 18460 | 18540 | 18440 | 6017 |
| 556 | 20240111 | 104300 | 3641678960 | 18460 | 18430 | 18460 | 18420 | 2363 |
| 557 | 20240111 | 104200 | 3598115190 | 18430 | 18400 | 18440 | 18370 | 1069 |
| 558 | 20240111 | 104100 | 3578438740 | 18380 | 18330 | 18390 | 18330 | 1606 |
| 559 | 20240111 | 104000 | 3548964460 | 18320 | 18410 | 18430 | 18320 | 1450 |
| 560 | 20240111 | 103900 | 3522330310 | 18400 | 18340 | 18430 | 18340 | 3583 |
| 561 | 20240111 | 103800 | 3456433260 | 18340 | 18300 | 18350 | 18290 | 501 |
| 562 | 20240111 | 103700 | 3447261960 | 18300 | 18310 | 18310 | 18280 | 651 |
| 563 | 20240111 | 103600 | 3435350170 | 18310 | 18320 | 18360 | 18280 | 3163 |
| 564 | 20240111 | 103500 | 3377419240 | 18310 | 18430 | 18430 | 18310 | 2529 |
| 565 | 20240111 | 103400 | 3331007370 | 18430 | 18430 | 18430 | 18380 | 2736 |
| 566 | 20240111 | 103300 | 3280628820 | 18440 | 18520 | 18520 | 18430 | 2356 |
| 567 | 20240111 | 103200 | 3237077530 | 18520 | 18390 | 18530 | 18380 | 14003 |
| 568 | 20240111 | 103100 | 2978500530 | 18380 | 18370 | 18410 | 18360 | 6073 |
| 569 | 20240111 | 103000 | 2866779540 | 18370 | 18360 | 18380 | 18330 | 4232 |
| 570 | 20240111 | 102900 | 2789020610 | 18370 | 18380 | 18400 | 18320 | 4080 |
| 571 | 20240111 | 102800 | 2714113640 | 18380 | 18310 | 18400 | 18300 | 6247 |
| 572 | 20240111 | 102700 | 2599428390 | 18310 | 18210 | 18630 | 18200 | 27617 |
| 573 | 20240111 | 102600 | 2090306670 | 18210 | 18250 | 18260 | 18210 | 4438 |
| 574 | 20240111 | 102500 | 2009394820 | 18250 | 18260 | 18270 | 18220 | 5636 |
| 575 | 20240111 | 102400 | 1906524400 | 18240 | 18130 | 18300 | 18120 | 13635 |
| 576 | 20240111 | 102300 | 1658343670 | 18110 | 18100 | 18140 | 18060 | 2864 |
| 577 | 20240111 | 102200 | 1606500140 | 18100 | 17900 | 18100 | 17900 | 14046 |
| 578 | 20240111 | 102100 | 1353839180 | 17910 | 17920 | 17930 | 17900 | 508 |
| 579 | 20240111 | 102000 | 1344741900 | 17920 | 17870 | 17930 | 17860 | 5962 |
| 580 | 20240111 | 101900 | 1238018160 | 17880 | 17860 | 17880 | 17860 | 496 |
| 581 | 20240111 | 101800 | 1229150980 | 17870 | 17840 | 17880 | 17840 | 135 |
| 582 | 20240111 | 101700 | 1226739530 | 17840 | 17850 | 17850 | 17840 | 326 |
| 583 | 20240111 | 101600 | 1220923470 | 17840 | 17850 | 17850 | 17840 | 2 |
| 584 | 20240111 | 101500 | 1220887780 | 17850 | 17860 | 17860 | 17850 | 223 |
| 585 | 20240111 | 101400 | 1216906410 | 17850 | 17850 | 17850 | 17850 | 109 |
| 586 | 20240111 | 101300 | 1214960760 | 17860 | 17850 | 17860 | 17840 | 401 |
| 587 | 20240111 | 101200 | 1207802880 | 17850 | 17820 | 17850 | 17820 | 201 |
| 588 | 20240111 | 101100 | 1204215940 | 17810 | 17800 | 17810 | 17790 | 494 |
| 589 | 20240111 | 101000 | 1195422790 | 17800 | 17840 | 17840 | 17800 | 459 |
| 590 | 20240111 | 100900 | 1187242900 | 17850 | 17840 | 17850 | 17840 | 721 |
| 591 | 20240111 | 100800 | 1174378250 | 17840 | 17820 | 17840 | 17820 | 231 |
| 592 | 20240111 | 100700 | 1170259720 | 17820 | 17830 | 17840 | 17810 | 449 |
| 593 | 20240111 | 100600 | 1162256820 | 17830 | 17850 | 17850 | 17830 | 721 |
| 594 | 20240111 | 100500 | 1149396660 | 17850 | 17870 | 17880 | 17850 | 464 |
| 595 | 20240111 | 100400 | 1141105370 | 17870 | 17900 | 17910 | 17870 | 1175 |
| 596 | 20240111 | 100300 | 1120083560 | 17880 | 17890 | 17910 | 17870 | 3045 |
| 597 | 20240111 | 100200 | 1065587430 | 17890 | 17810 | 17890 | 17810 | 850 |
| 598 | 20240111 | 100100 | 1050404160 | 17800 | 17800 | 17800 | 17800 | 98 |
| 599 | 20240111 | 100000 | 1048659760 | 17800 | 17810 | 17810 | 17780 | 1803 |
| 600 | 20240111 | 095900 | 1016579200 | 17800 | 17840 | 17840 | 17800 | 1473 |
| 601 | 20240111 | 095800 | 990330630 | 17840 | 17890 | 17900 | 17840 | 1275 |
| 602 | 20240111 | 095700 | 967533170 | 17900 | 17850 | 17900 | 17850 | 1241 |
| 603 | 20240111 | 095600 | 945328910 | 17880 | 17820 | 17880 | 17810 | 1461 |
| 604 | 20240111 | 095500 | 919221550 | 17810 | 17870 | 17870 | 17800 | 1546 |
| 605 | 20240111 | 095400 | 891667540 | 17870 | 17780 | 17900 | 17780 | 7531 |
| 606 | 20240111 | 095300 | 757171490 | 17780 | 17660 | 17820 | 17660 | 7020 |
| 607 | 20240111 | 095200 | 632517100 | 17640 | 17610 | 17680 | 17590 | 959 |
| 608 | 20240111 | 095100 | 615604320 | 17590 | 17600 | 17600 | 17590 | 101 |
| 609 | 20240111 | 095000 | 613827160 | 17590 | 17600 | 17600 | 17590 | 179 |
| 610 | 20240111 | 094900 | 610678540 | 17590 | 17600 | 17630 | 17590 | 104 |
| 611 | 20240111 | 094800 | 608846900 | 17630 | 17600 | 17630 | 17600 | 23 |
| 612 | 20240111 | 094700 | 608441470 | 17590 | 17580 | 17620 | 17580 | 1134 |
| 613 | 20240111 | 094600 | 588502260 | 17580 | 17590 | 17590 | 17580 | 230 |
| 614 | 20240111 | 094500 | 584458180 | 17580 | 17600 | 17600 | 17580 | 2 |
| 615 | 20240111 | 094400 | 584423000 | 17630 | 17560 | 17630 | 17560 | 94 |
| 616 | 20240111 | 094300 | 582770240 | 17550 | 17550 | 17550 | 17550 | 0 |
| 617 | 20240111 | 094200 | 582770240 | 17550 | 17550 | 17550 | 17550 | 1 |
| 618 | 20240111 | 094100 | 582752690 | 17540 | 17540 | 17540 | 17540 | 0 |
| 619 | 20240111 | 094000 | 582752690 | 17540 | 17550 | 17630 | 17540 | 156 |
| 620 | 20240111 | 093900 | 580015170 | 17550 | 17570 | 17590 | 17540 | 107 |
| 621 | 20240111 | 093800 | 578137630 | 17570 | 17520 | 17630 | 17520 | 1709 |
| 622 | 20240111 | 093700 | 548083010 | 17510 | 17510 | 17510 | 17510 | 2 |
| 623 | 20240111 | 093600 | 548047990 | 17530 | 17540 | 17540 | 17530 | 74 |
| 624 | 20240111 | 093500 | 546750600 | 17550 | 17540 | 17550 | 17510 | 201 |
| 625 | 20240111 | 093400 | 543226550 | 17530 | 17540 | 17540 | 17530 | 80 |
| 626 | 20240111 | 093300 | 541823360 | 17540 | 17550 | 17550 | 17540 | 12 |
| 627 | 20240111 | 093200 | 541612770 | 17550 | 17520 | 17550 | 17500 | 458 |
| 628 | 20240111 | 093100 | 533584030 | 17520 | 17470 | 17520 | 17470 | 500 |
| 629 | 20240111 | 093000 | 524846630 | 17460 | 17460 | 17470 | 17460 | 154 |
| 630 | 20240111 | 092900 | 522156510 | 17460 | 17480 | 17530 | 17450 | 166 |
| 631 | 20240111 | 092800 | 519256950 | 17530 | 17470 | 17530 | 17470 | 55 |
| 632 | 20240111 | 092700 | 518295840 | 17460 | 17460 | 17470 | 17460 | 312 |
| 633 | 20240111 | 092600 | 512848020 | 17460 | 17490 | 17500 | 17460 | 439 |
| 634 | 20240111 | 092500 | 505173040 | 17490 | 17480 | 17490 | 17480 | 276 |
| 635 | 20240111 | 092400 | 500347000 | 17480 | 17480 | 17510 | 17480 | 959 |
| 636 | 20240111 | 092300 | 483581800 | 17480 | 17550 | 17550 | 17480 | 2337 |
| 637 | 20240111 | 092200 | 442666720 | 17540 | 17540 | 17550 | 17530 | 198 |
| 638 | 20240111 | 092100 | 439192960 | 17550 | 17630 | 17630 | 17550 | 2469 |
| 639 | 20240111 | 092000 | 395736600 | 17630 | 17640 | 17640 | 17630 | 203 |
| 640 | 20240111 | 091900 | 392157480 | 17640 | 17640 | 17640 | 17630 | 520 |
| 641 | 20240111 | 091800 | 382987680 | 17640 | 17650 | 17650 | 17640 | 174 |
| 642 | 20240111 | 091700 | 379916590 | 17650 | 17650 | 17650 | 17650 | 227 |
| 643 | 20240111 | 091600 | 375910040 | 17660 | 17660 | 17660 | 17650 | 587 |
| 644 | 20240111 | 091500 | 365547730 | 17660 | 17690 | 17690 | 17660 | 792 |
| 645 | 20240111 | 091400 | 351540360 | 17680 | 17640 | 17680 | 17630 | 1101 |
| 646 | 20240111 | 091300 | 332108090 | 17650 | 17660 | 17690 | 17650 | 1049 |
| 647 | 20240111 | 091200 | 313585080 | 17670 | 17730 | 17730 | 17670 | 1541 |
| 648 | 20240111 | 091100 | 286327820 | 17730 | 17730 | 17750 | 17730 | 1511 |
| 649 | 20240111 | 091000 | 259529090 | 17730 | 17690 | 17730 | 17690 | 1202 |
| 650 | 20240111 | 090900 | 238246210 | 17690 | 17670 | 17690 | 17670 | 614 |
| 651 | 20240111 | 090800 | 227394110 | 17670 | 17650 | 17680 | 17650 | 276 |
| 652 | 20240111 | 090700 | 222517210 | 17650 | 17690 | 17700 | 17650 | 1774 |
| 653 | 20240111 | 090600 | 191148830 | 17700 | 17670 | 17700 | 17670 | 863 |
| 654 | 20240111 | 090500 | 175881970 | 17670 | 17680 | 17680 | 17670 | 385 |
| 655 | 20240111 | 090400 | 169078360 | 17670 | 17650 | 17670 | 17650 | 242 |
| 656 | 20240111 | 090300 | 164802260 | 17670 | 17640 | 17670 | 17630 | 914 |
| 657 | 20240111 | 090200 | 148674370 | 17640 | 17690 | 17690 | 17640 | 1696 |
| 658 | 20240111 | 090100 | 118724170 | 17690 | 17620 | 17780 | 17620 | 3288 |
| 659 | 20240111 | 090000 | 60477260 | 17620 | 17650 | 17690 | 17610 | 3426 |