35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 3 | 20240112 | 195600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240112 | 195500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240112 | 195400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240112 | 195300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240112 | 195200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240112 | 195100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240112 | 195000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240112 | 194900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240112 | 194800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240112 | 194700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240112 | 194600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240112 | 194500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240112 | 194400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240112 | 194300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240112 | 194200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240112 | 194100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240112 | 194000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240112 | 193900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240112 | 193800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240112 | 193700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240112 | 193600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240112 | 193500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240112 | 193400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240112 | 193300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240112 | 193200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240112 | 193100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240112 | 193000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240112 | 192900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240112 | 192800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240112 | 192700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 33 | 20240112 | 192600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240112 | 192500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240112 | 192400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240112 | 192300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240112 | 192200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240112 | 192100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240112 | 192000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240112 | 191900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240112 | 191800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240112 | 191700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240112 | 191600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240112 | 191500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240112 | 191400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240112 | 191300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240112 | 191200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240112 | 191100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240112 | 191000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240112 | 190900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240112 | 190800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240112 | 190700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240112 | 190600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240112 | 190500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240112 | 190400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240112 | 190300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240112 | 190200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240112 | 190100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240112 | 190000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240112 | 185900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240112 | 185800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240112 | 185700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 63 | 20240112 | 185600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240112 | 185500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240112 | 185400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240112 | 185300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240112 | 185200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240112 | 185100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240112 | 185000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240112 | 184900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240112 | 184800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240112 | 184700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240112 | 184600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240112 | 184500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240112 | 184400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240112 | 184300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240112 | 184200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240112 | 184100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240112 | 184000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240112 | 183900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240112 | 183800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240112 | 183700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240112 | 183600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240112 | 183500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240112 | 183400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240112 | 183300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240112 | 183200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240112 | 183100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240112 | 183000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240112 | 182900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240112 | 182800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240112 | 182700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 93 | 20240112 | 182600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240112 | 182500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240112 | 182400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240112 | 182300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240112 | 182200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240112 | 182100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240112 | 182000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240112 | 181900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240112 | 181800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240112 | 181700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240112 | 181600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240112 | 181500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240112 | 181400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240112 | 181300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240112 | 181200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240112 | 181100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240112 | 181000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240112 | 180900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240112 | 180800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240112 | 180700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240112 | 180600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240112 | 180500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240112 | 180400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240112 | 180300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240112 | 180200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240112 | 180100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240112 | 180000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240112 | 175900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240112 | 175800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240112 | 175700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 123 | 20240112 | 175600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240112 | 175500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240112 | 175400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240112 | 175300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240112 | 175200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240112 | 175100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240112 | 175000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240112 | 174900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240112 | 174800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240112 | 174700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240112 | 174600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240112 | 174500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240112 | 174400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240112 | 174300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240112 | 174200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240112 | 174100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240112 | 174000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240112 | 173900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240112 | 173800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240112 | 173700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240112 | 173600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240112 | 173500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240112 | 173400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240112 | 173300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240112 | 173200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240112 | 173100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240112 | 173000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240112 | 172900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240112 | 172800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240112 | 172700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 153 | 20240112 | 172600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240112 | 172500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240112 | 172400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240112 | 172300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240112 | 172200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240112 | 172100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240112 | 172000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240112 | 171900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240112 | 171800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240112 | 171700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240112 | 171600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240112 | 171500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240112 | 171400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240112 | 171300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240112 | 171200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240112 | 171100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240112 | 171000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240112 | 170900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240112 | 170800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240112 | 170700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240112 | 170600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240112 | 170500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240112 | 170400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240112 | 170300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240112 | 170200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240112 | 170100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240112 | 170000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240112 | 165900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240112 | 165800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240112 | 165700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 183 | 20240112 | 165600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240112 | 165500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240112 | 165400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240112 | 165300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240112 | 165200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240112 | 165100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240112 | 165000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240112 | 164900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240112 | 164800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240112 | 164700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240112 | 164600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240112 | 164500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240112 | 164400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240112 | 164300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240112 | 164200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240112 | 164100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240112 | 164000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240112 | 163900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240112 | 163800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240112 | 163700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240112 | 163600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240112 | 163500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240112 | 163400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240112 | 163300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240112 | 163200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240112 | 163100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240112 | 163000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240112 | 162900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240112 | 162800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240112 | 162700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 213 | 20240112 | 162600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240112 | 162500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240112 | 162400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240112 | 162300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240112 | 162200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240112 | 162100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240112 | 162000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240112 | 161900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240112 | 161800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240112 | 161700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240112 | 161600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240112 | 161500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240112 | 161400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240112 | 161300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240112 | 161200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240112 | 161100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240112 | 161000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240112 | 160900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240112 | 160800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240112 | 160700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240112 | 160600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240112 | 160500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240112 | 160400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240112 | 160300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240112 | 160200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240112 | 160100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240112 | 160000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240112 | 155900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240112 | 155800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240112 | 155700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 243 | 20240112 | 155600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240112 | 155500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240112 | 155400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240112 | 155300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240112 | 155200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240112 | 155100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240112 | 155000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240112 | 154900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240112 | 154800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240112 | 154700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240112 | 154600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240112 | 154500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240112 | 154400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240112 | 154300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240112 | 154200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240112 | 154100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240112 | 154000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240112 | 153900 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240112 | 153800 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240112 | 153700 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240112 | 153600 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240112 | 153500 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240112 | 153400 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20240112 | 153300 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20240112 | 153200 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20240112 | 153100 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20240112 | 153000 | 6022521770 | 18550 | 18550 | 18550 | 18550 | 7246 |
| 270 | 20240112 | 152900 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20240112 | 152800 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20240112 | 152700 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 273 | 20240112 | 152600 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240112 | 152500 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240112 | 152400 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240112 | 152300 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240112 | 152200 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240112 | 152100 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240112 | 152000 | 5888108470 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240112 | 151900 | 5888108470 | 18530 | 18570 | 18590 | 18520 | 1801 |
| 281 | 20240112 | 151800 | 5854673900 | 18500 | 18590 | 18590 | 18470 | 4557 |
| 282 | 20240112 | 151700 | 5770220620 | 18590 | 18500 | 18600 | 18490 | 2833 |
| 283 | 20240112 | 151600 | 5717616720 | 18480 | 18460 | 18580 | 18460 | 3488 |
| 284 | 20240112 | 151500 | 5653076160 | 18460 | 18390 | 18460 | 18360 | 1781 |
| 285 | 20240112 | 151400 | 5620269970 | 18380 | 18450 | 18460 | 18380 | 1466 |
| 286 | 20240112 | 151300 | 5593278620 | 18460 | 18370 | 18460 | 18370 | 2552 |
| 287 | 20240112 | 151200 | 5546272840 | 18360 | 18340 | 18360 | 18340 | 837 |
| 288 | 20240112 | 151100 | 5530912650 | 18330 | 18310 | 18330 | 18310 | 91 |
| 289 | 20240112 | 151000 | 5529244840 | 18340 | 18310 | 18340 | 18300 | 386 |
| 290 | 20240112 | 150900 | 5522175520 | 18310 | 18320 | 18320 | 18290 | 358 |
| 291 | 20240112 | 150800 | 5515620180 | 18320 | 18320 | 18320 | 18270 | 626 |
| 292 | 20240112 | 150700 | 5504161770 | 18330 | 18320 | 18330 | 18320 | 205 |
| 293 | 20240112 | 150600 | 5500406000 | 18310 | 18320 | 18320 | 18310 | 660 |
| 294 | 20240112 | 150500 | 5488319490 | 18320 | 18320 | 18320 | 18310 | 851 |
| 295 | 20240112 | 150400 | 5472734110 | 18310 | 18290 | 18320 | 18280 | 1056 |
| 296 | 20240112 | 150300 | 5453408800 | 18290 | 18290 | 18290 | 18290 | 170 |
| 297 | 20240112 | 150200 | 5450299500 | 18280 | 18280 | 18280 | 18280 | 107 |
| 298 | 20240112 | 150100 | 5448343540 | 18270 | 18260 | 18270 | 18260 | 73 |
| 299 | 20240112 | 150000 | 5447010070 | 18260 | 18260 | 18260 | 18260 | 37 |
| 300 | 20240112 | 145900 | 5446334450 | 18280 | 18280 | 18280 | 18280 | 0 |
| 301 | 20240112 | 145800 | 5446334450 | 18280 | 18280 | 18280 | 18280 | 1 |
| 302 | 20240112 | 145700 | 5446316170 | 18250 | 18260 | 18270 | 18250 | 680 |
| 303 | 20240112 | 145600 | 5433902620 | 18260 | 18250 | 18260 | 18250 | 41 |
| 304 | 20240112 | 145500 | 5433154040 | 18250 | 18240 | 18250 | 18240 | 312 |
| 305 | 20240112 | 145400 | 5427460150 | 18250 | 18270 | 18270 | 18240 | 2012 |
| 306 | 20240112 | 145300 | 5390740980 | 18280 | 18280 | 18280 | 18280 | 34 |
| 307 | 20240112 | 145200 | 5390119460 | 18280 | 18260 | 18280 | 18260 | 12 |
| 308 | 20240112 | 145100 | 5389900230 | 18260 | 18270 | 18270 | 18250 | 96 |
| 309 | 20240112 | 145000 | 5388147320 | 18250 | 18250 | 18250 | 18250 | 0 |
| 310 | 20240112 | 144900 | 5388147320 | 18250 | 18250 | 18250 | 18250 | 65 |
| 311 | 20240112 | 144800 | 5386961070 | 18250 | 18240 | 18250 | 18240 | 56 |
| 312 | 20240112 | 144700 | 5385939120 | 18240 | 18240 | 18240 | 18240 | 120 |
| 313 | 20240112 | 144600 | 5383750320 | 18240 | 18250 | 18250 | 18240 | 317 |
| 314 | 20240112 | 144500 | 5377968070 | 18250 | 18250 | 18270 | 18250 | 628 |
| 315 | 20240112 | 144400 | 5366507020 | 18250 | 18250 | 18260 | 18250 | 527 |
| 316 | 20240112 | 144300 | 5356886270 | 18240 | 18250 | 18250 | 18240 | 144 |
| 317 | 20240112 | 144200 | 5354259290 | 18250 | 18250 | 18250 | 18250 | 125 |
| 318 | 20240112 | 144100 | 5351978040 | 18240 | 18230 | 18240 | 18230 | 191 |
| 319 | 20240112 | 144000 | 5348495140 | 18240 | 18240 | 18240 | 18240 | 19 |
| 320 | 20240112 | 143900 | 5348148580 | 18240 | 18220 | 18240 | 18220 | 920 |
| 321 | 20240112 | 143800 | 5331379910 | 18220 | 18250 | 18250 | 18220 | 1717 |
| 322 | 20240112 | 143700 | 5300066850 | 18250 | 18280 | 18280 | 18250 | 1267 |
| 323 | 20240112 | 143600 | 5276914230 | 18290 | 18260 | 18290 | 18260 | 82 |
| 324 | 20240112 | 143500 | 5275415270 | 18260 | 18280 | 18280 | 18260 | 3 |
| 325 | 20240112 | 143400 | 5275360450 | 18280 | 18280 | 18280 | 18280 | 3 |
| 326 | 20240112 | 143300 | 5275305610 | 18270 | 18280 | 18280 | 18270 | 80 |
| 327 | 20240112 | 143200 | 5273844000 | 18280 | 18270 | 18280 | 18270 | 35 |
| 328 | 20240112 | 143100 | 5273204520 | 18270 | 18260 | 18270 | 18260 | 200 |
| 329 | 20240112 | 143000 | 5269551320 | 18270 | 18260 | 18270 | 18260 | 15 |
| 330 | 20240112 | 142900 | 5269277400 | 18250 | 18260 | 18270 | 18250 | 153 |
| 331 | 20240112 | 142800 | 5266483660 | 18290 | 18350 | 18350 | 18290 | 1810 |
| 332 | 20240112 | 142700 | 5233325910 | 18350 | 18370 | 18370 | 18350 | 305 |
| 333 | 20240112 | 142600 | 5227727640 | 18350 | 18370 | 18370 | 18350 | 63 |
| 334 | 20240112 | 142500 | 5226570980 | 18360 | 18360 | 18370 | 18340 | 1082 |
| 335 | 20240112 | 142400 | 5206698660 | 18350 | 18320 | 18350 | 18320 | 1561 |
| 336 | 20240112 | 142300 | 5178077720 | 18320 | 18300 | 18320 | 18300 | 98 |
| 337 | 20240112 | 142200 | 5176282950 | 18300 | 18290 | 18300 | 18280 | 118 |
| 338 | 20240112 | 142100 | 5174124520 | 18280 | 18280 | 18280 | 18280 | 44 |
| 339 | 20240112 | 142000 | 5173320200 | 18260 | 18250 | 18260 | 18250 | 417 |
| 340 | 20240112 | 141900 | 5165706490 | 18250 | 18250 | 18250 | 18230 | 94 |
| 341 | 20240112 | 141800 | 5163991610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 342 | 20240112 | 141700 | 5163991610 | 18260 | 18230 | 18260 | 18230 | 449 |
| 343 | 20240112 | 141600 | 5155799000 | 18230 | 18230 | 18230 | 18230 | 0 |
| 344 | 20240112 | 141500 | 5155799000 | 18230 | 18230 | 18230 | 18230 | 64 |
| 345 | 20240112 | 141400 | 5154632280 | 18210 | 18230 | 18230 | 18210 | 662 |
| 346 | 20240112 | 141300 | 5142575270 | 18210 | 18210 | 18220 | 18210 | 462 |
| 347 | 20240112 | 141200 | 5134162090 | 18210 | 18180 | 18210 | 18180 | 1080 |
| 348 | 20240112 | 141100 | 5114506290 | 18180 | 18180 | 18180 | 18180 | 25 |
| 349 | 20240112 | 141000 | 5114051790 | 18190 | 18190 | 18190 | 18180 | 115 |
| 350 | 20240112 | 140900 | 5111960530 | 18190 | 18200 | 18200 | 18190 | 127 |
| 351 | 20240112 | 140800 | 5109650340 | 18180 | 18180 | 18180 | 18180 | 0 |
| 352 | 20240112 | 140700 | 5109650340 | 18180 | 18180 | 18180 | 18180 | 9 |
| 353 | 20240112 | 140600 | 5109486720 | 18180 | 18200 | 18200 | 18180 | 131 |
| 354 | 20240112 | 140500 | 5107104920 | 18170 | 18170 | 18170 | 18150 | 1010 |
| 355 | 20240112 | 140400 | 5088759900 | 18160 | 18180 | 18180 | 18160 | 446 |
| 356 | 20240112 | 140300 | 5080654680 | 18180 | 18170 | 18180 | 18170 | 271 |
| 357 | 20240112 | 140200 | 5075729510 | 18190 | 18220 | 18220 | 18170 | 498 |
| 358 | 20240112 | 140100 | 5066674190 | 18220 | 18190 | 18220 | 18190 | 436 |
| 359 | 20240112 | 140000 | 5058731170 | 18190 | 18180 | 18190 | 18180 | 751 |
| 360 | 20240112 | 135900 | 5045072970 | 18190 | 18180 | 18190 | 18180 | 209 |
| 361 | 20240112 | 135800 | 5041273340 | 18160 | 18180 | 18180 | 18160 | 327 |
| 362 | 20240112 | 135700 | 5035333050 | 18170 | 18170 | 18170 | 18170 | 1 |
| 363 | 20240112 | 135600 | 5035314880 | 18170 | 18170 | 18170 | 18170 | 56 |
| 364 | 20240112 | 135500 | 5034297360 | 18170 | 18180 | 18180 | 18170 | 2758 |
| 365 | 20240112 | 135400 | 4984178170 | 18190 | 18200 | 18200 | 18190 | 826 |
| 366 | 20240112 | 135300 | 4969151650 | 18210 | 18200 | 18230 | 18200 | 552 |
| 367 | 20240112 | 135200 | 4959099080 | 18180 | 18190 | 18190 | 18170 | 398 |
| 368 | 20240112 | 135100 | 4951862720 | 18190 | 18210 | 18260 | 18190 | 6229 |
| 369 | 20240112 | 135000 | 4838482790 | 18210 | 18210 | 18210 | 18210 | 153 |
| 370 | 20240112 | 134900 | 4835696660 | 18200 | 18230 | 18230 | 18200 | 4617 |
| 371 | 20240112 | 134800 | 4751666390 | 18260 | 18260 | 18260 | 18260 | 30 |
| 372 | 20240112 | 134700 | 4751118590 | 18210 | 18220 | 18220 | 18200 | 2716 |
| 373 | 20240112 | 134600 | 4701673160 | 18220 | 18250 | 18260 | 18220 | 571 |
| 374 | 20240112 | 134500 | 4691264740 | 18230 | 18250 | 18250 | 18230 | 693 |
| 375 | 20240112 | 134400 | 4678622300 | 18250 | 18250 | 18260 | 18240 | 23 |
| 376 | 20240112 | 134300 | 4678202650 | 18270 | 18250 | 18270 | 18250 | 5 |
| 377 | 20240112 | 134200 | 4678111320 | 18230 | 18260 | 18260 | 18230 | 2 |
| 378 | 20240112 | 134100 | 4678074830 | 18230 | 18230 | 18230 | 18230 | 16 |
| 379 | 20240112 | 134000 | 4677783150 | 18220 | 18220 | 18220 | 18220 | 0 |
| 380 | 20240112 | 133900 | 4677783150 | 18220 | 18220 | 18220 | 18210 | 372 |
| 381 | 20240112 | 133800 | 4671005500 | 18220 | 18230 | 18230 | 18220 | 502 |
| 382 | 20240112 | 133700 | 4661858550 | 18230 | 18250 | 18250 | 18230 | 1759 |
| 383 | 20240112 | 133600 | 4629772120 | 18260 | 18260 | 18260 | 18250 | 2289 |
| 384 | 20240112 | 133500 | 4587977940 | 18290 | 18290 | 18290 | 18260 | 1491 |
| 385 | 20240112 | 133400 | 4560737740 | 18290 | 18310 | 18330 | 18280 | 3450 |
| 386 | 20240112 | 133300 | 4497623800 | 18310 | 18310 | 18310 | 18310 | 50 |
| 387 | 20240112 | 133200 | 4496708300 | 18340 | 18300 | 18340 | 18300 | 804 |
| 388 | 20240112 | 133100 | 4481975400 | 18300 | 18310 | 18310 | 18300 | 1306 |
| 389 | 20240112 | 133000 | 4458062550 | 18310 | 18320 | 18320 | 18310 | 2082 |
| 390 | 20240112 | 132900 | 4419921310 | 18330 | 18340 | 18340 | 18330 | 917 |
| 391 | 20240112 | 132800 | 4403111700 | 18340 | 18340 | 18340 | 18340 | 529 |
| 392 | 20240112 | 132700 | 4393409840 | 18340 | 18370 | 18370 | 18340 | 3462 |
| 393 | 20240112 | 132600 | 4329870730 | 18380 | 18370 | 18380 | 18370 | 630 |
| 394 | 20240112 | 132500 | 4318296630 | 18380 | 18380 | 18380 | 18380 | 539 |
| 395 | 20240112 | 132400 | 4308389810 | 18380 | 18390 | 18390 | 18380 | 1210 |
| 396 | 20240112 | 132300 | 4286142910 | 18390 | 18390 | 18400 | 18390 | 246 |
| 397 | 20240112 | 132200 | 4281618760 | 18400 | 18400 | 18400 | 18400 | 185 |
| 398 | 20240112 | 132100 | 4278214760 | 18400 | 18410 | 18410 | 18400 | 483 |
| 399 | 20240112 | 132000 | 4269327540 | 18410 | 18430 | 18430 | 18410 | 1529 |
| 400 | 20240112 | 131900 | 4241165460 | 18430 | 18440 | 18450 | 18430 | 769 |
| 401 | 20240112 | 131800 | 4226989090 | 18450 | 18440 | 18450 | 18440 | 29 |
| 402 | 20240112 | 131700 | 4226454320 | 18460 | 18450 | 18460 | 18450 | 13 |
| 403 | 20240112 | 131600 | 4226214410 | 18440 | 18440 | 18440 | 18440 | 47 |
| 404 | 20240112 | 131500 | 4225347730 | 18440 | 18450 | 18450 | 18440 | 92 |
| 405 | 20240112 | 131400 | 4223650510 | 18460 | 18450 | 18460 | 18450 | 21 |
| 406 | 20240112 | 131300 | 4223262860 | 18450 | 18450 | 18450 | 18450 | 426 |
| 407 | 20240112 | 131200 | 4215403160 | 18460 | 18460 | 18460 | 18460 | 277 |
| 408 | 20240112 | 131100 | 4210289740 | 18460 | 18440 | 18460 | 18440 | 480 |
| 409 | 20240112 | 131000 | 4201433980 | 18450 | 18460 | 18460 | 18450 | 2787 |
| 410 | 20240112 | 130900 | 4149998450 | 18470 | 18470 | 18480 | 18470 | 503 |
| 411 | 20240112 | 130800 | 4140708020 | 18470 | 18490 | 18500 | 18470 | 430 |
| 412 | 20240112 | 130700 | 4132763360 | 18490 | 18490 | 18490 | 18490 | 60 |
| 413 | 20240112 | 130600 | 4131653960 | 18480 | 18480 | 18480 | 18480 | 30 |
| 414 | 20240112 | 130500 | 4131099560 | 18470 | 18470 | 18470 | 18470 | 31 |
| 415 | 20240112 | 130400 | 4130526990 | 18490 | 18480 | 18490 | 18480 | 857 |
| 416 | 20240112 | 130300 | 4114684630 | 18460 | 18460 | 18460 | 18460 | 12 |
| 417 | 20240112 | 130200 | 4114463110 | 18490 | 18490 | 18490 | 18490 | 10 |
| 418 | 20240112 | 130100 | 4114278210 | 18480 | 18460 | 18480 | 18460 | 853 |
| 419 | 20240112 | 130000 | 4098529960 | 18450 | 18420 | 18450 | 18420 | 854 |
| 420 | 20240112 | 125900 | 4082774170 | 18420 | 18450 | 18460 | 18420 | 430 |
| 421 | 20240112 | 125800 | 4074840500 | 18450 | 18460 | 18460 | 18440 | 1096 |
| 422 | 20240112 | 125700 | 4054615750 | 18460 | 18460 | 18460 | 18460 | 16 |
| 423 | 20240112 | 125600 | 4054320390 | 18450 | 18450 | 18450 | 18440 | 139 |
| 424 | 20240112 | 125500 | 4051756350 | 18460 | 18440 | 18460 | 18440 | 76 |
| 425 | 20240112 | 125400 | 4050354750 | 18440 | 18430 | 18440 | 18430 | 237 |
| 426 | 20240112 | 125300 | 4045985690 | 18420 | 18410 | 18420 | 18410 | 29 |
| 427 | 20240112 | 125200 | 4045451660 | 18420 | 18420 | 18420 | 18420 | 1 |
| 428 | 20240112 | 125100 | 4045433240 | 18420 | 18400 | 18420 | 18400 | 38 |
| 429 | 20240112 | 125000 | 4044733460 | 18400 | 18420 | 18420 | 18400 | 23 |
| 430 | 20240112 | 124900 | 4044310220 | 18420 | 18420 | 18420 | 18420 | 10 |
| 431 | 20240112 | 124800 | 4044126020 | 18420 | 18400 | 18420 | 18400 | 200 |
| 432 | 20240112 | 124700 | 4040444020 | 18400 | 18400 | 18400 | 18400 | 1 |
| 433 | 20240112 | 124600 | 4040425620 | 18400 | 18410 | 18410 | 18400 | 106 |
| 434 | 20240112 | 124500 | 4038475200 | 18400 | 18400 | 18400 | 18400 | 5 |
| 435 | 20240112 | 124400 | 4038383200 | 18400 | 18400 | 18400 | 18400 | 1 |
| 436 | 20240112 | 124300 | 4038364800 | 18410 | 18400 | 18410 | 18400 | 115 |
| 437 | 20240112 | 124200 | 4036248660 | 18390 | 18390 | 18390 | 18390 | 21 |
| 438 | 20240112 | 124100 | 4035862470 | 18390 | 18390 | 18390 | 18390 | 0 |
| 439 | 20240112 | 124000 | 4035862470 | 18390 | 18400 | 18410 | 18390 | 594 |
| 440 | 20240112 | 123900 | 4024932910 | 18420 | 18410 | 18420 | 18400 | 176 |
| 441 | 20240112 | 123800 | 4021693100 | 18410 | 18410 | 18410 | 18410 | 507 |
| 442 | 20240112 | 123700 | 4012359230 | 18420 | 18420 | 18420 | 18420 | 38 |
| 443 | 20240112 | 123600 | 4011659270 | 18420 | 18420 | 18420 | 18420 | 7 |
| 444 | 20240112 | 123500 | 4011530330 | 18450 | 18440 | 18450 | 18440 | 241 |
| 445 | 20240112 | 123400 | 4007083910 | 18400 | 18400 | 18400 | 18400 | 0 |
| 446 | 20240112 | 123300 | 4007083910 | 18400 | 18400 | 18400 | 18400 | 24 |
| 447 | 20240112 | 123200 | 4006642310 | 18400 | 18400 | 18400 | 18400 | 0 |
| 448 | 20240112 | 123100 | 4006642310 | 18400 | 18420 | 18420 | 18400 | 354 |
| 449 | 20240112 | 123000 | 4000124850 | 18430 | 18460 | 18460 | 18430 | 1257 |
| 450 | 20240112 | 122900 | 3976938750 | 18470 | 18480 | 18490 | 18470 | 965 |
| 451 | 20240112 | 122800 | 3959107930 | 18480 | 18480 | 18480 | 18480 | 101 |
| 452 | 20240112 | 122700 | 3957241450 | 18480 | 18480 | 18480 | 18480 | 102 |
| 453 | 20240112 | 122600 | 3955356490 | 18490 | 18480 | 18500 | 18480 | 136 |
| 454 | 20240112 | 122500 | 3952842250 | 18480 | 18480 | 18500 | 18480 | 409 |
| 455 | 20240112 | 122400 | 3945277910 | 18480 | 18490 | 18490 | 18480 | 153 |
| 456 | 20240112 | 122300 | 3942449460 | 18500 | 18490 | 18500 | 18490 | 607 |
| 457 | 20240112 | 122200 | 3931225930 | 18490 | 18500 | 18510 | 18490 | 436 |
| 458 | 20240112 | 122100 | 3923160450 | 18500 | 18500 | 18510 | 18500 | 411 |
| 459 | 20240112 | 122000 | 3915554950 | 18490 | 18490 | 18490 | 18490 | 20 |
| 460 | 20240112 | 121900 | 3915185150 | 18490 | 18500 | 18510 | 18480 | 1112 |
| 461 | 20240112 | 121800 | 3894625260 | 18500 | 18500 | 18500 | 18500 | 318 |
| 462 | 20240112 | 121700 | 3888742260 | 18500 | 18470 | 18500 | 18470 | 849 |
| 463 | 20240112 | 121600 | 3873048250 | 18450 | 18450 | 18470 | 18450 | 37 |
| 464 | 20240112 | 121500 | 3872365580 | 18470 | 18450 | 18470 | 18450 | 504 |
| 465 | 20240112 | 121400 | 3863059100 | 18450 | 18430 | 18450 | 18430 | 270 |
| 466 | 20240112 | 121300 | 3858081320 | 18430 | 18410 | 18430 | 18410 | 6 |
| 467 | 20240112 | 121200 | 3857970780 | 18410 | 18430 | 18430 | 18410 | 24 |
| 468 | 20240112 | 121100 | 3857528540 | 18430 | 18420 | 18430 | 18420 | 20 |
| 469 | 20240112 | 121000 | 3857159950 | 18410 | 18410 | 18410 | 18410 | 0 |
| 470 | 20240112 | 120900 | 3857159950 | 18410 | 18410 | 18410 | 18410 | 267 |
| 471 | 20240112 | 120800 | 3852244480 | 18400 | 18400 | 18400 | 18400 | 0 |
| 472 | 20240112 | 120700 | 3852244480 | 18400 | 18400 | 18400 | 18400 | 10 |
| 473 | 20240112 | 120600 | 3852060480 | 18400 | 18400 | 18400 | 18400 | 210 |
| 474 | 20240112 | 120500 | 3848196480 | 18400 | 18370 | 18400 | 18370 | 411 |
| 475 | 20240112 | 120400 | 3840646380 | 18380 | 18390 | 18390 | 18380 | 432 |
| 476 | 20240112 | 120300 | 3832706210 | 18390 | 18390 | 18390 | 18390 | 201 |
| 477 | 20240112 | 120200 | 3829009820 | 18390 | 18390 | 18400 | 18390 | 144 |
| 478 | 20240112 | 120100 | 3826361580 | 18380 | 18380 | 18380 | 18380 | 51 |
| 479 | 20240112 | 120000 | 3825424200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 480 | 20240112 | 115900 | 3825424200 | 18400 | 18400 | 18400 | 18370 | 54 |
| 481 | 20240112 | 115800 | 3824431290 | 18400 | 18370 | 18400 | 18370 | 309 |
| 482 | 20240112 | 115700 | 3818749020 | 18370 | 18370 | 18370 | 18360 | 59 |
| 483 | 20240112 | 115600 | 3817665230 | 18370 | 18370 | 18370 | 18370 | 13 |
| 484 | 20240112 | 115500 | 3817426420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 485 | 20240112 | 115400 | 3817426420 | 18350 | 18380 | 18380 | 18350 | 390 |
| 486 | 20240112 | 115300 | 3810264960 | 18380 | 18380 | 18380 | 18380 | 2 |
| 487 | 20240112 | 115200 | 3810228200 | 18370 | 18370 | 18370 | 18370 | 4 |
| 488 | 20240112 | 115100 | 3810154720 | 18360 | 18370 | 18390 | 18360 | 96 |
| 489 | 20240112 | 115000 | 3808392000 | 18360 | 18360 | 18360 | 18360 | 3 |
| 490 | 20240112 | 114900 | 3808336920 | 18360 | 18340 | 18360 | 18340 | 307 |
| 491 | 20240112 | 114800 | 3802702150 | 18340 | 18330 | 18340 | 18330 | 348 |
| 492 | 20240112 | 114700 | 3796321870 | 18330 | 18330 | 18340 | 18330 | 79 |
| 493 | 20240112 | 114600 | 3794873660 | 18340 | 18340 | 18340 | 18340 | 1 |
| 494 | 20240112 | 114500 | 3794855320 | 18330 | 18330 | 18330 | 18330 | 534 |
| 495 | 20240112 | 114400 | 3785067100 | 18340 | 18340 | 18340 | 18340 | 26 |
| 496 | 20240112 | 114300 | 3784590260 | 18330 | 18340 | 18340 | 18330 | 5 |
| 497 | 20240112 | 114200 | 3784498600 | 18330 | 18340 | 18340 | 18330 | 17 |
| 498 | 20240112 | 114100 | 3784186830 | 18340 | 18330 | 18340 | 18330 | 126 |
| 499 | 20240112 | 114000 | 3781877230 | 18340 | 18340 | 18340 | 18340 | 0 |
| 500 | 20240112 | 113900 | 3781877230 | 18340 | 18340 | 18340 | 18340 | 156 |
| 501 | 20240112 | 113800 | 3779016190 | 18340 | 18350 | 18350 | 18340 | 37 |
| 502 | 20240112 | 113700 | 3778337590 | 18330 | 18330 | 18330 | 18330 | 0 |
| 503 | 20240112 | 113600 | 3778337590 | 18330 | 18330 | 18330 | 18330 | 5 |
| 504 | 20240112 | 113500 | 3778245940 | 18330 | 18340 | 18340 | 18330 | 306 |
| 505 | 20240112 | 113400 | 3772633990 | 18340 | 18350 | 18350 | 18340 | 155 |
| 506 | 20240112 | 113300 | 3769790700 | 18350 | 18350 | 18350 | 18350 | 5 |
| 507 | 20240112 | 113200 | 3769698950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 508 | 20240112 | 113100 | 3769698950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 509 | 20240112 | 113000 | 3769698950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 510 | 20240112 | 112900 | 3769698950 | 18340 | 18380 | 18380 | 18340 | 53 |
| 511 | 20240112 | 112800 | 3768724860 | 18340 | 18370 | 18370 | 18340 | 4 |
| 512 | 20240112 | 112700 | 3768651470 | 18340 | 18340 | 18340 | 18340 | 30 |
| 513 | 20240112 | 112600 | 3768101270 | 18340 | 18350 | 18350 | 18340 | 516 |
| 514 | 20240112 | 112500 | 3758632840 | 18360 | 18350 | 18360 | 18350 | 11 |
| 515 | 20240112 | 112400 | 3758430890 | 18330 | 18370 | 18480 | 18320 | 10660 |
| 516 | 20240112 | 112300 | 3562530460 | 18370 | 18370 | 18370 | 18370 | 461 |
| 517 | 20240112 | 112200 | 3554061890 | 18370 | 18360 | 18370 | 18360 | 342 |
| 518 | 20240112 | 112100 | 3547780250 | 18360 | 18340 | 18360 | 18340 | 69 |
| 519 | 20240112 | 112000 | 3546514180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 520 | 20240112 | 111900 | 3546514180 | 18330 | 18350 | 18350 | 18330 | 20 |
| 521 | 20240112 | 111800 | 3546147240 | 18360 | 18330 | 18360 | 18330 | 54 |
| 522 | 20240112 | 111700 | 3545156430 | 18350 | 18350 | 18350 | 18350 | 2 |
| 523 | 20240112 | 111600 | 3545119730 | 18320 | 18320 | 18320 | 18320 | 32 |
| 524 | 20240112 | 111500 | 3544533490 | 18350 | 18340 | 18350 | 18330 | 805 |
| 525 | 20240112 | 111400 | 3529769270 | 18340 | 18340 | 18340 | 18340 | 28 |
| 526 | 20240112 | 111300 | 3529255750 | 18340 | 18340 | 18350 | 18340 | 100 |
| 527 | 20240112 | 111200 | 3527421740 | 18340 | 18330 | 18340 | 18330 | 206 |
| 528 | 20240112 | 111100 | 3523643980 | 18330 | 18340 | 18340 | 18330 | 471 |
| 529 | 20240112 | 111000 | 3515010510 | 18340 | 18340 | 18340 | 18330 | 703 |
| 530 | 20240112 | 110900 | 3502119690 | 18340 | 18350 | 18350 | 18340 | 706 |
| 531 | 20240112 | 110800 | 3489169370 | 18350 | 18360 | 18360 | 18340 | 1851 |
| 532 | 20240112 | 110700 | 3455211660 | 18360 | 18370 | 18370 | 18360 | 891 |
| 533 | 20240112 | 110600 | 3438849020 | 18390 | 18390 | 18390 | 18370 | 791 |
| 534 | 20240112 | 110500 | 3424313130 | 18390 | 18390 | 18390 | 18390 | 10 |
| 535 | 20240112 | 110400 | 3424129230 | 18390 | 18390 | 18390 | 18390 | 153 |
| 536 | 20240112 | 110300 | 3421315560 | 18390 | 18390 | 18390 | 18380 | 158 |
| 537 | 20240112 | 110200 | 3418410070 | 18390 | 18380 | 18390 | 18380 | 253 |
| 538 | 20240112 | 110100 | 3413758020 | 18390 | 18390 | 18390 | 18390 | 93 |
| 539 | 20240112 | 110000 | 3412047750 | 18390 | 18390 | 18390 | 18390 | 83 |
| 540 | 20240112 | 105900 | 3410521380 | 18390 | 18440 | 18440 | 18390 | 2575 |
| 541 | 20240112 | 105800 | 3363133300 | 18440 | 18440 | 18440 | 18440 | 425 |
| 542 | 20240112 | 105700 | 3355296300 | 18450 | 18450 | 18450 | 18450 | 1204 |
| 543 | 20240112 | 105600 | 3333082500 | 18450 | 18450 | 18450 | 18450 | 11 |
| 544 | 20240112 | 105500 | 3332879550 | 18470 | 18460 | 18480 | 18450 | 255 |
| 545 | 20240112 | 105400 | 3328170810 | 18460 | 18460 | 18460 | 18460 | 40 |
| 546 | 20240112 | 105300 | 3327432410 | 18450 | 18460 | 18460 | 18450 | 150 |
| 547 | 20240112 | 105200 | 3324664790 | 18440 | 18450 | 18450 | 18440 | 44 |
| 548 | 20240112 | 105100 | 3323853310 | 18440 | 18440 | 18440 | 18440 | 2 |
| 549 | 20240112 | 105000 | 3323816430 | 18440 | 18440 | 18440 | 18440 | 21 |
| 550 | 20240112 | 104900 | 3323429190 | 18440 | 18440 | 18440 | 18440 | 23 |
| 551 | 20240112 | 104800 | 3323005070 | 18440 | 18450 | 18450 | 18440 | 7 |
| 552 | 20240112 | 104700 | 3322875970 | 18430 | 18430 | 18430 | 18430 | 155 |
| 553 | 20240112 | 104600 | 3320019320 | 18430 | 18420 | 18430 | 18420 | 105 |
| 554 | 20240112 | 104500 | 3318085020 | 18420 | 18420 | 18430 | 18410 | 632 |
| 555 | 20240112 | 104400 | 3306444330 | 18410 | 18450 | 18450 | 18410 | 1889 |
| 556 | 20240112 | 104300 | 3271613710 | 18460 | 18490 | 18490 | 18460 | 1737 |
| 557 | 20240112 | 104200 | 3239531960 | 18480 | 18490 | 18490 | 18480 | 12 |
| 558 | 20240112 | 104100 | 3239310180 | 18490 | 18480 | 18490 | 18480 | 27 |
| 559 | 20240112 | 104000 | 3238811200 | 18490 | 18490 | 18490 | 18480 | 156 |
| 560 | 20240112 | 103900 | 3235928250 | 18480 | 18520 | 18520 | 18480 | 646 |
| 561 | 20240112 | 103800 | 3223975520 | 18520 | 18540 | 18540 | 18520 | 85 |
| 562 | 20240112 | 103700 | 3222400520 | 18540 | 18530 | 18580 | 18530 | 115 |
| 563 | 20240112 | 103600 | 3220266500 | 18530 | 18500 | 18530 | 18490 | 117 |
| 564 | 20240112 | 103500 | 3218102610 | 18500 | 18500 | 18500 | 18490 | 42 |
| 565 | 20240112 | 103400 | 3217326010 | 18500 | 18500 | 18510 | 18500 | 224 |
| 566 | 20240112 | 103300 | 3213181910 | 18490 | 18490 | 18490 | 18490 | 118 |
| 567 | 20240112 | 103200 | 3211000090 | 18480 | 18480 | 18480 | 18480 | 2 |
| 568 | 20240112 | 103100 | 3210963130 | 18490 | 18580 | 18580 | 18490 | 679 |
| 569 | 20240112 | 103000 | 3198395710 | 18540 | 18560 | 18580 | 18540 | 1081 |
| 570 | 20240112 | 102900 | 3178343950 | 18560 | 18530 | 18580 | 18520 | 446 |
| 571 | 20240112 | 102800 | 3170070750 | 18530 | 18530 | 18530 | 18530 | 194 |
| 572 | 20240112 | 102700 | 3166475930 | 18530 | 18520 | 18530 | 18520 | 299 |
| 573 | 20240112 | 102600 | 3160935610 | 18520 | 18520 | 18520 | 18520 | 21 |
| 574 | 20240112 | 102500 | 3160546690 | 18520 | 18520 | 18520 | 18520 | 38 |
| 575 | 20240112 | 102400 | 3159842930 | 18520 | 18530 | 18530 | 18520 | 40 |
| 576 | 20240112 | 102300 | 3159101930 | 18530 | 18580 | 18580 | 18530 | 2056 |
| 577 | 20240112 | 102200 | 3120950550 | 18580 | 18530 | 18580 | 18530 | 319 |
| 578 | 20240112 | 102100 | 3115031810 | 18520 | 18520 | 18520 | 18520 | 127 |
| 579 | 20240112 | 102000 | 3112679770 | 18520 | 18500 | 18520 | 18500 | 164 |
| 580 | 20240112 | 101900 | 3109644550 | 18500 | 18500 | 18510 | 18500 | 145 |
| 581 | 20240112 | 101800 | 3106962020 | 18490 | 18480 | 18500 | 18460 | 133 |
| 582 | 20240112 | 101700 | 3104502120 | 18460 | 18450 | 18460 | 18450 | 42 |
| 583 | 20240112 | 101600 | 3103727150 | 18450 | 18450 | 18450 | 18450 | 14 |
| 584 | 20240112 | 101500 | 3103468850 | 18500 | 18440 | 18500 | 18440 | 248 |
| 585 | 20240112 | 101400 | 3098882900 | 18430 | 18370 | 18430 | 18370 | 987 |
| 586 | 20240112 | 101300 | 3080734540 | 18360 | 18360 | 18360 | 18360 | 427 |
| 587 | 20240112 | 101200 | 3072894820 | 18360 | 18370 | 18370 | 18360 | 109 |
| 588 | 20240112 | 101100 | 3070893040 | 18370 | 18360 | 18380 | 18360 | 288 |
| 589 | 20240112 | 101000 | 3065603440 | 18360 | 18350 | 18360 | 18350 | 2 |
| 590 | 20240112 | 100900 | 3065566730 | 18350 | 18350 | 18350 | 18340 | 745 |
| 591 | 20240112 | 100800 | 3051896240 | 18350 | 18350 | 18350 | 18340 | 1122 |
| 592 | 20240112 | 100700 | 3031312080 | 18350 | 18390 | 18390 | 18350 | 3788 |
| 593 | 20240112 | 100600 | 2961691960 | 18390 | 18410 | 18410 | 18390 | 2161 |
| 594 | 20240112 | 100500 | 2921921120 | 18410 | 18420 | 18420 | 18410 | 1825 |
| 595 | 20240112 | 100400 | 2888316690 | 18430 | 18460 | 18460 | 18430 | 927 |
| 596 | 20240112 | 100300 | 2871214410 | 18470 | 18510 | 18520 | 18470 | 986 |
| 597 | 20240112 | 100200 | 2852982790 | 18520 | 18510 | 18520 | 18500 | 229 |
| 598 | 20240112 | 100100 | 2848742830 | 18510 | 18460 | 18510 | 18460 | 459 |
| 599 | 20240112 | 100000 | 2840258820 | 18470 | 18490 | 18490 | 18470 | 73 |
| 600 | 20240112 | 095900 | 2838909450 | 18490 | 18420 | 18490 | 18410 | 737 |
| 601 | 20240112 | 095800 | 2825308850 | 18420 | 18430 | 18430 | 18420 | 176 |
| 602 | 20240112 | 095700 | 2822066780 | 18420 | 18420 | 18420 | 18420 | 281 |
| 603 | 20240112 | 095600 | 2816890760 | 18420 | 18450 | 18450 | 18410 | 141 |
| 604 | 20240112 | 095500 | 2814291550 | 18450 | 18450 | 18450 | 18400 | 476 |
| 605 | 20240112 | 095400 | 2805520780 | 18450 | 18390 | 18450 | 18370 | 364 |
| 606 | 20240112 | 095300 | 2798815910 | 18370 | 18380 | 18390 | 18370 | 356 |
| 607 | 20240112 | 095200 | 2792274620 | 18390 | 18400 | 18400 | 18380 | 1098 |
| 608 | 20240112 | 095100 | 2772078720 | 18400 | 18400 | 18400 | 18400 | 300 |
| 609 | 20240112 | 095000 | 2766558720 | 18390 | 18370 | 18390 | 18350 | 99 |
| 610 | 20240112 | 094900 | 2764739550 | 18370 | 18360 | 18370 | 18330 | 538 |
| 611 | 20240112 | 094800 | 2754871160 | 18360 | 18320 | 18360 | 18320 | 147 |
| 612 | 20240112 | 094700 | 2752176550 | 18320 | 18310 | 18320 | 18310 | 227 |
| 613 | 20240112 | 094600 | 2748019060 | 18290 | 18300 | 18330 | 18290 | 1987 |
| 614 | 20240112 | 094500 | 2711661700 | 18300 | 18300 | 18320 | 18290 | 1703 |
| 615 | 20240112 | 094400 | 2680497590 | 18300 | 18350 | 18350 | 18290 | 5416 |
| 616 | 20240112 | 094300 | 2581306490 | 18350 | 18340 | 18370 | 18340 | 213 |
| 617 | 20240112 | 094200 | 2577396490 | 18350 | 18340 | 18350 | 18320 | 205 |
| 618 | 20240112 | 094100 | 2573637510 | 18340 | 18340 | 18340 | 18320 | 306 |
| 619 | 20240112 | 094000 | 2568028590 | 18340 | 18350 | 18360 | 18340 | 690 |
| 620 | 20240112 | 093900 | 2555368000 | 18350 | 18350 | 18370 | 18330 | 625 |
| 621 | 20240112 | 093800 | 2543904920 | 18350 | 18340 | 18350 | 18330 | 828 |
| 622 | 20240112 | 093700 | 2528722110 | 18350 | 18340 | 18350 | 18300 | 3989 |
| 623 | 20240112 | 093600 | 2455649660 | 18340 | 18320 | 18340 | 18290 | 2672 |
| 624 | 20240112 | 093500 | 2406720380 | 18320 | 18360 | 18390 | 18300 | 5342 |
| 625 | 20240112 | 093400 | 2308750170 | 18350 | 18360 | 18360 | 18340 | 2543 |
| 626 | 20240112 | 093300 | 2262081860 | 18350 | 18400 | 18410 | 18350 | 5851 |
| 627 | 20240112 | 093200 | 2154573770 | 18410 | 18440 | 18440 | 18410 | 3986 |
| 628 | 20240112 | 093100 | 2081144730 | 18440 | 18470 | 18470 | 18430 | 3167 |
| 629 | 20240112 | 093000 | 2022703370 | 18470 | 18490 | 18510 | 18470 | 3207 |
| 630 | 20240112 | 092900 | 1963416810 | 18480 | 18510 | 18510 | 18480 | 2956 |
| 631 | 20240112 | 092800 | 1908738000 | 18520 | 18510 | 18540 | 18500 | 2143 |
| 632 | 20240112 | 092700 | 1869078630 | 18520 | 18560 | 18560 | 18520 | 1228 |
| 633 | 20240112 | 092600 | 1846308910 | 18560 | 18580 | 18600 | 18550 | 739 |
| 634 | 20240112 | 092500 | 1832582940 | 18590 | 18590 | 18640 | 18590 | 335 |
| 635 | 20240112 | 092400 | 1826344540 | 18580 | 18560 | 18580 | 18500 | 622 |
| 636 | 20240112 | 092300 | 1814807320 | 18560 | 18540 | 18560 | 18510 | 1476 |
| 637 | 20240112 | 092200 | 1787470970 | 18580 | 18560 | 18610 | 18510 | 1078 |
| 638 | 20240112 | 092100 | 1767455140 | 18550 | 18640 | 18640 | 18500 | 7728 |
| 639 | 20240112 | 092000 | 1623949580 | 18630 | 18700 | 18700 | 18630 | 3094 |
| 640 | 20240112 | 091900 | 1566207380 | 18700 | 18760 | 18770 | 18700 | 1791 |
| 641 | 20240112 | 091800 | 1532658430 | 18720 | 18670 | 18780 | 18650 | 1961 |
| 642 | 20240112 | 091700 | 1495984220 | 18670 | 18670 | 18680 | 18650 | 2925 |
| 643 | 20240112 | 091600 | 1441398490 | 18680 | 18720 | 18730 | 18680 | 4530 |
| 644 | 20240112 | 091500 | 1356690930 | 18720 | 18790 | 18800 | 18720 | 2282 |
| 645 | 20240112 | 091400 | 1313920050 | 18800 | 18840 | 18870 | 18800 | 384 |
| 646 | 20240112 | 091300 | 1306693460 | 18880 | 18740 | 18880 | 18740 | 1877 |
| 647 | 20240112 | 091200 | 1271409720 | 18740 | 18800 | 18800 | 18730 | 1043 |
| 648 | 20240112 | 091100 | 1251845620 | 18800 | 18760 | 18830 | 18760 | 1654 |
| 649 | 20240112 | 091000 | 1220759940 | 18730 | 18760 | 18770 | 18720 | 4135 |
| 650 | 20240112 | 090900 | 1143248630 | 18770 | 18790 | 18810 | 18770 | 1109 |
| 651 | 20240112 | 090800 | 1122419630 | 18810 | 18820 | 18890 | 18790 | 1766 |
| 652 | 20240112 | 090700 | 1089153540 | 18820 | 18860 | 18860 | 18780 | 4138 |
| 653 | 20240112 | 090600 | 1011251330 | 18880 | 18960 | 18970 | 18870 | 8287 |
| 654 | 20240112 | 090500 | 854535090 | 18950 | 19020 | 19050 | 18930 | 3799 |
| 655 | 20240112 | 090400 | 782452190 | 19000 | 18990 | 19010 | 18950 | 1905 |
| 656 | 20240112 | 090300 | 746285510 | 18990 | 19050 | 19060 | 18900 | 7740 |
| 657 | 20240112 | 090200 | 599415130 | 19090 | 19100 | 19100 | 19020 | 2142 |
| 658 | 20240112 | 090100 | 558547500 | 19100 | 19080 | 19200 | 19020 | 7735 |
| 659 | 20240112 | 090000 | 410616830 | 19070 | 19100 | 19170 | 19000 | 21499 |