35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 3 | 20240117 | 195600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20240117 | 195500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20240117 | 195400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20240117 | 195300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20240117 | 195200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20240117 | 195100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20240117 | 195000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20240117 | 194900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20240117 | 194800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20240117 | 194700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20240117 | 194600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20240117 | 194500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20240117 | 194400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20240117 | 194300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20240117 | 194200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20240117 | 194100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20240117 | 194000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20240117 | 193900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20240117 | 193800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20240117 | 193700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20240117 | 193600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20240117 | 193500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20240117 | 193400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20240117 | 193300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20240117 | 193200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20240117 | 193100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20240117 | 193000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20240117 | 192900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20240117 | 192800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20240117 | 192700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 33 | 20240117 | 192600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20240117 | 192500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20240117 | 192400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20240117 | 192300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20240117 | 192200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20240117 | 192100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20240117 | 192000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20240117 | 191900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20240117 | 191800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20240117 | 191700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20240117 | 191600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20240117 | 191500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20240117 | 191400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20240117 | 191300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20240117 | 191200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20240117 | 191100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20240117 | 191000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20240117 | 190900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20240117 | 190800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20240117 | 190700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20240117 | 190600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20240117 | 190500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20240117 | 190400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20240117 | 190300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20240117 | 190200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20240117 | 190100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20240117 | 190000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20240117 | 185900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20240117 | 185800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20240117 | 185700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 63 | 20240117 | 185600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20240117 | 185500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20240117 | 185400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20240117 | 185300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20240117 | 185200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20240117 | 185100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20240117 | 185000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20240117 | 184900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20240117 | 184800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20240117 | 184700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20240117 | 184600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20240117 | 184500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20240117 | 184400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20240117 | 184300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20240117 | 184200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20240117 | 184100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20240117 | 184000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20240117 | 183900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20240117 | 183800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20240117 | 183700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20240117 | 183600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20240117 | 183500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20240117 | 183400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20240117 | 183300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20240117 | 183200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20240117 | 183100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20240117 | 183000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20240117 | 182900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20240117 | 182800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20240117 | 182700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 93 | 20240117 | 182600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20240117 | 182500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20240117 | 182400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20240117 | 182300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20240117 | 182200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20240117 | 182100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20240117 | 182000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20240117 | 181900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20240117 | 181800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20240117 | 181700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20240117 | 181600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20240117 | 181500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20240117 | 181400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20240117 | 181300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20240117 | 181200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20240117 | 181100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20240117 | 181000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20240117 | 180900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20240117 | 180800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20240117 | 180700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20240117 | 180600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20240117 | 180500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20240117 | 180400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20240117 | 180300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20240117 | 180200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20240117 | 180100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20240117 | 180000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20240117 | 175900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20240117 | 175800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20240117 | 175700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 123 | 20240117 | 175600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20240117 | 175500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20240117 | 175400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20240117 | 175300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20240117 | 175200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20240117 | 175100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20240117 | 175000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20240117 | 174900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20240117 | 174800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20240117 | 174700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20240117 | 174600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20240117 | 174500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20240117 | 174400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20240117 | 174300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20240117 | 174200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20240117 | 174100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20240117 | 174000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20240117 | 173900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20240117 | 173800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20240117 | 173700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20240117 | 173600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20240117 | 173500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20240117 | 173400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20240117 | 173300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20240117 | 173200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20240117 | 173100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20240117 | 173000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20240117 | 172900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20240117 | 172800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20240117 | 172700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 153 | 20240117 | 172600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20240117 | 172500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20240117 | 172400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20240117 | 172300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20240117 | 172200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20240117 | 172100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20240117 | 172000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20240117 | 171900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20240117 | 171800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20240117 | 171700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20240117 | 171600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20240117 | 171500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20240117 | 171400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20240117 | 171300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20240117 | 171200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20240117 | 171100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20240117 | 171000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20240117 | 170900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20240117 | 170800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20240117 | 170700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20240117 | 170600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20240117 | 170500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20240117 | 170400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20240117 | 170300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20240117 | 170200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20240117 | 170100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20240117 | 170000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20240117 | 165900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20240117 | 165800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20240117 | 165700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 183 | 20240117 | 165600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20240117 | 165500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20240117 | 165400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20240117 | 165300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20240117 | 165200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20240117 | 165100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20240117 | 165000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20240117 | 164900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20240117 | 164800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20240117 | 164700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20240117 | 164600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20240117 | 164500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20240117 | 164400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20240117 | 164300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20240117 | 164200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20240117 | 164100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20240117 | 164000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20240117 | 163900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20240117 | 163800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20240117 | 163700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20240117 | 163600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20240117 | 163500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20240117 | 163400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20240117 | 163300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20240117 | 163200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20240117 | 163100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20240117 | 163000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20240117 | 162900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20240117 | 162800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20240117 | 162700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 213 | 20240117 | 162600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20240117 | 162500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20240117 | 162400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20240117 | 162300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20240117 | 162200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20240117 | 162100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20240117 | 162000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20240117 | 161900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20240117 | 161800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20240117 | 161700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20240117 | 161600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20240117 | 161500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20240117 | 161400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20240117 | 161300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20240117 | 161200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20240117 | 161100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20240117 | 161000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20240117 | 160900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20240117 | 160800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20240117 | 160700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20240117 | 160600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20240117 | 160500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20240117 | 160400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20240117 | 160300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20240117 | 160200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20240117 | 160100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20240117 | 160000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20240117 | 155900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20240117 | 155800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20240117 | 155700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 243 | 20240117 | 155600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20240117 | 155500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20240117 | 155400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20240117 | 155300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20240117 | 155200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20240117 | 155100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20240117 | 155000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20240117 | 154900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20240117 | 154800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20240117 | 154700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20240117 | 154600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20240117 | 154500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20240117 | 154400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20240117 | 154300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20240117 | 154200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20240117 | 154100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20240117 | 154000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20240117 | 153900 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20240117 | 153800 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20240117 | 153700 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20240117 | 153600 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20240117 | 153500 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20240117 | 153400 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20240117 | 153300 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20240117 | 153200 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20240117 | 153100 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20240117 | 153000 | 2684379910 | 17390 | 17390 | 17390 | 17390 | 2179 |
| 270 | 20240117 | 152900 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 271 | 20240117 | 152800 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20240117 | 152700 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 273 | 20240117 | 152600 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20240117 | 152500 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20240117 | 152400 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20240117 | 152300 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20240117 | 152200 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20240117 | 152100 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20240117 | 152000 | 2646487100 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20240117 | 151900 | 2646487100 | 17430 | 17450 | 17490 | 17430 | 537 |
| 281 | 20240117 | 151800 | 2637119600 | 17450 | 17470 | 17470 | 17430 | 71 |
| 282 | 20240117 | 151700 | 2635880010 | 17470 | 17440 | 17470 | 17430 | 318 |
| 283 | 20240117 | 151600 | 2630336920 | 17490 | 17430 | 17490 | 17430 | 125 |
| 284 | 20240117 | 151500 | 2628157590 | 17500 | 17500 | 17500 | 17420 | 409 |
| 285 | 20240117 | 151400 | 2621002130 | 17490 | 17490 | 17490 | 17440 | 120 |
| 286 | 20240117 | 151300 | 2618904980 | 17500 | 17340 | 17500 | 17340 | 1432 |
| 287 | 20240117 | 151200 | 2593932590 | 17340 | 17360 | 17360 | 17340 | 323 |
| 288 | 20240117 | 151100 | 2588327210 | 17360 | 17380 | 17380 | 17360 | 540 |
| 289 | 20240117 | 151000 | 2578944050 | 17380 | 17400 | 17400 | 17380 | 148 |
| 290 | 20240117 | 150900 | 2576370050 | 17390 | 17400 | 17400 | 17390 | 41 |
| 291 | 20240117 | 150800 | 2575657050 | 17400 | 17400 | 17400 | 17390 | 391 |
| 292 | 20240117 | 150700 | 2568854840 | 17400 | 17410 | 17410 | 17400 | 188 |
| 293 | 20240117 | 150600 | 2565583370 | 17410 | 17430 | 17430 | 17410 | 185 |
| 294 | 20240117 | 150500 | 2562360590 | 17420 | 17430 | 17430 | 17420 | 106 |
| 295 | 20240117 | 150400 | 2560513020 | 17420 | 17420 | 17430 | 17410 | 107 |
| 296 | 20240117 | 150300 | 2558648590 | 17420 | 17390 | 17420 | 17390 | 4 |
| 297 | 20240117 | 150200 | 2558578950 | 17380 | 17380 | 17420 | 17380 | 141 |
| 298 | 20240117 | 150100 | 2556124170 | 17400 | 17400 | 17400 | 17400 | 6 |
| 299 | 20240117 | 150000 | 2556019770 | 17400 | 17400 | 17400 | 17360 | 244 |
| 300 | 20240117 | 145900 | 2551775330 | 17390 | 17360 | 17390 | 17360 | 58 |
| 301 | 20240117 | 145800 | 2550766770 | 17360 | 17380 | 17380 | 17360 | 126 |
| 302 | 20240117 | 145700 | 2548577820 | 17380 | 17370 | 17380 | 17370 | 440 |
| 303 | 20240117 | 145600 | 2540930770 | 17370 | 17360 | 17370 | 17360 | 172 |
| 304 | 20240117 | 145500 | 2537944710 | 17370 | 17360 | 17370 | 17360 | 171 |
| 305 | 20240117 | 145400 | 2534976140 | 17370 | 17360 | 17370 | 17360 | 269 |
| 306 | 20240117 | 145300 | 2530303770 | 17370 | 17350 | 17370 | 17340 | 170 |
| 307 | 20240117 | 145200 | 2527355160 | 17350 | 17340 | 17390 | 17340 | 20 |
| 308 | 20240117 | 145100 | 2527007930 | 17350 | 17360 | 17360 | 17350 | 327 |
| 309 | 20240117 | 145000 | 2521334470 | 17400 | 17350 | 17400 | 17350 | 27 |
| 310 | 20240117 | 144900 | 2520865060 | 17350 | 17370 | 17370 | 17350 | 330 |
| 311 | 20240117 | 144800 | 2515135730 | 17370 | 17370 | 17370 | 17370 | 127 |
| 312 | 20240117 | 144700 | 2512929740 | 17370 | 17390 | 17390 | 17370 | 106 |
| 313 | 20240117 | 144600 | 2511086720 | 17390 | 17400 | 17400 | 17380 | 163 |
| 314 | 20240117 | 144500 | 2508252160 | 17390 | 17390 | 17390 | 17390 | 0 |
| 315 | 20240117 | 144400 | 2508252160 | 17390 | 17400 | 17400 | 17390 | 33 |
| 316 | 20240117 | 144300 | 2507677970 | 17400 | 17430 | 17430 | 17400 | 94 |
| 317 | 20240117 | 144200 | 2506040720 | 17430 | 17400 | 17430 | 17400 | 56 |
| 318 | 20240117 | 144100 | 2505066230 | 17400 | 17400 | 17400 | 17400 | 223 |
| 319 | 20240117 | 144000 | 2501186030 | 17400 | 17420 | 17420 | 17400 | 190 |
| 320 | 20240117 | 143900 | 2497877860 | 17420 | 17420 | 17420 | 17420 | 4 |
| 321 | 20240117 | 143800 | 2497808180 | 17420 | 17420 | 17430 | 17420 | 131 |
| 322 | 20240117 | 143700 | 2495525910 | 17430 | 17430 | 17430 | 17430 | 8 |
| 323 | 20240117 | 143600 | 2495386470 | 17430 | 17430 | 17430 | 17430 | 6 |
| 324 | 20240117 | 143500 | 2495281890 | 17420 | 17420 | 17420 | 17410 | 93 |
| 325 | 20240117 | 143400 | 2493662050 | 17420 | 17420 | 17420 | 17420 | 27 |
| 326 | 20240117 | 143300 | 2493191710 | 17410 | 17410 | 17410 | 17410 | 0 |
| 327 | 20240117 | 143200 | 2493191710 | 17410 | 17400 | 17410 | 17400 | 163 |
| 328 | 20240117 | 143100 | 2490354950 | 17410 | 17410 | 17410 | 17410 | 1 |
| 329 | 20240117 | 143000 | 2490337540 | 17410 | 17410 | 17410 | 17410 | 102 |
| 330 | 20240117 | 142900 | 2488561720 | 17410 | 17410 | 17410 | 17410 | 0 |
| 331 | 20240117 | 142800 | 2488561720 | 17410 | 17410 | 17410 | 17410 | 34 |
| 332 | 20240117 | 142700 | 2487969780 | 17430 | 17430 | 17430 | 17430 | 3 |
| 333 | 20240117 | 142600 | 2487917490 | 17400 | 17430 | 17430 | 17400 | 1424 |
| 334 | 20240117 | 142500 | 2463132690 | 17440 | 17440 | 17440 | 17430 | 108 |
| 335 | 20240117 | 142400 | 2461249250 | 17440 | 17440 | 17440 | 17440 | 52 |
| 336 | 20240117 | 142300 | 2460342370 | 17440 | 17450 | 17460 | 17440 | 565 |
| 337 | 20240117 | 142200 | 2450483300 | 17450 | 17460 | 17470 | 17450 | 316 |
| 338 | 20240117 | 142100 | 2444964850 | 17460 | 17470 | 17470 | 17460 | 77 |
| 339 | 20240117 | 142000 | 2443619700 | 17460 | 17470 | 17470 | 17460 | 116 |
| 340 | 20240117 | 141900 | 2441594250 | 17470 | 17470 | 17470 | 17470 | 23 |
| 341 | 20240117 | 141800 | 2441192440 | 17470 | 17510 | 17510 | 17470 | 269 |
| 342 | 20240117 | 141700 | 2436486280 | 17510 | 17510 | 17510 | 17510 | 7 |
| 343 | 20240117 | 141600 | 2436363710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 344 | 20240117 | 141500 | 2436363710 | 17540 | 17540 | 17540 | 17540 | 2 |
| 345 | 20240117 | 141400 | 2436328630 | 17540 | 17480 | 17540 | 17480 | 4 |
| 346 | 20240117 | 141300 | 2436258640 | 17450 | 17450 | 17450 | 17450 | 0 |
| 347 | 20240117 | 141200 | 2436258640 | 17450 | 17480 | 17480 | 17450 | 388 |
| 348 | 20240117 | 141100 | 2429477050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 349 | 20240117 | 141000 | 2429477050 | 17550 | 17510 | 17550 | 17480 | 39 |
| 350 | 20240117 | 140900 | 2428793980 | 17550 | 17490 | 17550 | 17490 | 54 |
| 351 | 20240117 | 140800 | 2427849440 | 17490 | 17490 | 17490 | 17490 | 53 |
| 352 | 20240117 | 140700 | 2426922470 | 17490 | 17490 | 17490 | 17470 | 206 |
| 353 | 20240117 | 140600 | 2423323610 | 17480 | 17470 | 17550 | 17450 | 110 |
| 354 | 20240117 | 140500 | 2421401910 | 17450 | 17450 | 17460 | 17450 | 747 |
| 355 | 20240117 | 140400 | 2408363620 | 17450 | 17500 | 17500 | 17450 | 1218 |
| 356 | 20240117 | 140300 | 2387082640 | 17500 | 17540 | 17540 | 17490 | 1454 |
| 357 | 20240117 | 140200 | 2361625630 | 17540 | 17540 | 17540 | 17540 | 21 |
| 358 | 20240117 | 140100 | 2361257290 | 17530 | 17530 | 17530 | 17520 | 52 |
| 359 | 20240117 | 140000 | 2360345960 | 17530 | 17530 | 17530 | 17530 | 1 |
| 360 | 20240117 | 135900 | 2360328430 | 17520 | 17520 | 17520 | 17520 | 3 |
| 361 | 20240117 | 135800 | 2360275870 | 17510 | 17510 | 17510 | 17510 | 85 |
| 362 | 20240117 | 135700 | 2358787520 | 17530 | 17530 | 17530 | 17530 | 0 |
| 363 | 20240117 | 135600 | 2358787520 | 17530 | 17530 | 17530 | 17530 | 20 |
| 364 | 20240117 | 135500 | 2358436920 | 17530 | 17530 | 17530 | 17530 | 3 |
| 365 | 20240117 | 135400 | 2358384330 | 17530 | 17530 | 17530 | 17530 | 100 |
| 366 | 20240117 | 135300 | 2356631330 | 17530 | 17550 | 17550 | 17500 | 181 |
| 367 | 20240117 | 135200 | 2353461020 | 17550 | 17550 | 17570 | 17520 | 282 |
| 368 | 20240117 | 135100 | 2348515540 | 17530 | 17570 | 17570 | 17530 | 685 |
| 369 | 20240117 | 135000 | 2336497180 | 17570 | 17560 | 17570 | 17550 | 109 |
| 370 | 20240117 | 134900 | 2334583190 | 17550 | 17550 | 17550 | 17550 | 1 |
| 371 | 20240117 | 134800 | 2334565640 | 17540 | 17540 | 17540 | 17540 | 0 |
| 372 | 20240117 | 134700 | 2334565640 | 17540 | 17540 | 17570 | 17540 | 698 |
| 373 | 20240117 | 134600 | 2322317280 | 17530 | 17510 | 17540 | 17500 | 783 |
| 374 | 20240117 | 134500 | 2308593420 | 17510 | 17510 | 17510 | 17500 | 204 |
| 375 | 20240117 | 134400 | 2305021460 | 17490 | 17470 | 17490 | 17470 | 222 |
| 376 | 20240117 | 134300 | 2301140920 | 17470 | 17420 | 17470 | 17420 | 434 |
| 377 | 20240117 | 134200 | 2293571260 | 17420 | 17390 | 17420 | 17390 | 205 |
| 378 | 20240117 | 134100 | 2290005860 | 17360 | 17360 | 17380 | 17360 | 222 |
| 379 | 20240117 | 134000 | 2286151900 | 17360 | 17340 | 17390 | 17340 | 119 |
| 380 | 20240117 | 133900 | 2284085610 | 17350 | 17350 | 17350 | 17350 | 1 |
| 381 | 20240117 | 133800 | 2284068260 | 17340 | 17350 | 17370 | 17340 | 211 |
| 382 | 20240117 | 133700 | 2280406600 | 17350 | 17350 | 17350 | 17350 | 1 |
| 383 | 20240117 | 133600 | 2280389250 | 17330 | 17350 | 17370 | 17330 | 420 |
| 384 | 20240117 | 133500 | 2273107990 | 17350 | 17360 | 17360 | 17350 | 411 |
| 385 | 20240117 | 133400 | 2265976550 | 17350 | 17370 | 17370 | 17350 | 166 |
| 386 | 20240117 | 133300 | 2263094030 | 17360 | 17370 | 17370 | 17360 | 67 |
| 387 | 20240117 | 133200 | 2261930730 | 17370 | 17400 | 17400 | 17370 | 678 |
| 388 | 20240117 | 133100 | 2250142570 | 17400 | 17400 | 17400 | 17400 | 123 |
| 389 | 20240117 | 133000 | 2248002370 | 17390 | 17400 | 17400 | 17390 | 184 |
| 390 | 20240117 | 132900 | 2244800900 | 17400 | 17390 | 17400 | 17390 | 177 |
| 391 | 20240117 | 132800 | 2241721160 | 17390 | 17390 | 17390 | 17390 | 10 |
| 392 | 20240117 | 132700 | 2241547260 | 17390 | 17390 | 17390 | 17390 | 105 |
| 393 | 20240117 | 132600 | 2239721310 | 17390 | 17400 | 17400 | 17390 | 214 |
| 394 | 20240117 | 132500 | 2235999840 | 17390 | 17420 | 17420 | 17390 | 1497 |
| 395 | 20240117 | 132400 | 2209951580 | 17410 | 17420 | 17420 | 17410 | 131 |
| 396 | 20240117 | 132300 | 2207669590 | 17420 | 17410 | 17420 | 17400 | 81 |
| 397 | 20240117 | 132200 | 2206260010 | 17400 | 17450 | 17470 | 17400 | 1056 |
| 398 | 20240117 | 132100 | 2187881340 | 17430 | 17430 | 17430 | 17430 | 1 |
| 399 | 20240117 | 132000 | 2187863910 | 17430 | 17430 | 17430 | 17430 | 101 |
| 400 | 20240117 | 131900 | 2186103480 | 17430 | 17450 | 17490 | 17400 | 3424 |
| 401 | 20240117 | 131800 | 2126462300 | 17450 | 17450 | 17450 | 17450 | 422 |
| 402 | 20240117 | 131700 | 2119098400 | 17450 | 17450 | 17450 | 17450 | 641 |
| 403 | 20240117 | 131600 | 2107912950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 404 | 20240117 | 131500 | 2107912950 | 17450 | 17450 | 17450 | 17450 | 0 |
| 405 | 20240117 | 131400 | 2107912950 | 17450 | 17460 | 17460 | 17450 | 2 |
| 406 | 20240117 | 131300 | 2107878040 | 17450 | 17480 | 17480 | 17450 | 1567 |
| 407 | 20240117 | 131200 | 2080507210 | 17480 | 17490 | 17490 | 17480 | 277 |
| 408 | 20240117 | 131100 | 2075662560 | 17480 | 17510 | 17510 | 17480 | 539 |
| 409 | 20240117 | 131000 | 2066231470 | 17500 | 17500 | 17500 | 17500 | 0 |
| 410 | 20240117 | 130900 | 2066231470 | 17500 | 17500 | 17500 | 17500 | 112 |
| 411 | 20240117 | 130800 | 2064271470 | 17500 | 17500 | 17500 | 17500 | 1 |
| 412 | 20240117 | 130700 | 2064253970 | 17500 | 17500 | 17500 | 17500 | 2 |
| 413 | 20240117 | 130600 | 2064218970 | 17480 | 17480 | 17480 | 17470 | 43 |
| 414 | 20240117 | 130500 | 2063467350 | 17470 | 17480 | 17480 | 17470 | 10 |
| 415 | 20240117 | 130400 | 2063292640 | 17470 | 17470 | 17470 | 17470 | 0 |
| 416 | 20240117 | 130300 | 2063292640 | 17470 | 17480 | 17480 | 17470 | 41 |
| 417 | 20240117 | 130200 | 2062575990 | 17480 | 17480 | 17480 | 17470 | 99 |
| 418 | 20240117 | 130100 | 2060845650 | 17480 | 17480 | 17480 | 17480 | 40 |
| 419 | 20240117 | 130000 | 2060146450 | 17470 | 17470 | 17470 | 17470 | 105 |
| 420 | 20240117 | 125900 | 2058312100 | 17470 | 17480 | 17480 | 17470 | 470 |
| 421 | 20240117 | 125800 | 2050096850 | 17480 | 17500 | 17500 | 17480 | 307 |
| 422 | 20240117 | 125700 | 2044727260 | 17540 | 17540 | 17540 | 17540 | 0 |
| 423 | 20240117 | 125600 | 2044727260 | 17540 | 17510 | 17540 | 17510 | 3 |
| 424 | 20240117 | 125500 | 2044674670 | 17540 | 17520 | 17540 | 17490 | 326 |
| 425 | 20240117 | 125400 | 2038968210 | 17520 | 17520 | 17520 | 17520 | 1 |
| 426 | 20240117 | 125300 | 2038950690 | 17500 | 17500 | 17500 | 17500 | 0 |
| 427 | 20240117 | 125200 | 2038950690 | 17500 | 17500 | 17500 | 17500 | 125 |
| 428 | 20240117 | 125100 | 2036763190 | 17500 | 17520 | 17540 | 17500 | 166 |
| 429 | 20240117 | 125000 | 2033855210 | 17520 | 17520 | 17520 | 17520 | 1 |
| 430 | 20240117 | 124900 | 2033837690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 431 | 20240117 | 124800 | 2033837690 | 17520 | 17520 | 17520 | 17520 | 11 |
| 432 | 20240117 | 124700 | 2033644970 | 17490 | 17480 | 17490 | 17480 | 271 |
| 433 | 20240117 | 124600 | 2028905330 | 17480 | 17480 | 17490 | 17480 | 96 |
| 434 | 20240117 | 124500 | 2027226660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 435 | 20240117 | 124400 | 2027226660 | 17480 | 17490 | 17490 | 17480 | 62 |
| 436 | 20240117 | 124300 | 2026142850 | 17480 | 17480 | 17480 | 17480 | 5 |
| 437 | 20240117 | 124200 | 2026055450 | 17480 | 17520 | 17570 | 17480 | 163 |
| 438 | 20240117 | 124100 | 2023199300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 439 | 20240117 | 124000 | 2023199300 | 17570 | 17570 | 17570 | 17570 | 0 |
| 440 | 20240117 | 123900 | 2023199300 | 17570 | 17520 | 17570 | 17500 | 137 |
| 441 | 20240117 | 123800 | 2020800290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 442 | 20240117 | 123700 | 2020800290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 443 | 20240117 | 123600 | 2020800290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 444 | 20240117 | 123500 | 2020800290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 445 | 20240117 | 123400 | 2020800290 | 17510 | 17510 | 17510 | 17510 | 0 |
| 446 | 20240117 | 123300 | 2020800290 | 17510 | 17510 | 17510 | 17500 | 10 |
| 447 | 20240117 | 123200 | 2020625240 | 17530 | 17530 | 17530 | 17530 | 100 |
| 448 | 20240117 | 123100 | 2018872240 | 17520 | 17520 | 17520 | 17520 | 32 |
| 449 | 20240117 | 123000 | 2018311600 | 17530 | 17560 | 17590 | 17530 | 404 |
| 450 | 20240117 | 122900 | 2011224420 | 17560 | 17560 | 17560 | 17560 | 97 |
| 451 | 20240117 | 122800 | 2009521100 | 17540 | 17560 | 17560 | 17540 | 117 |
| 452 | 20240117 | 122700 | 2007466920 | 17560 | 17560 | 17560 | 17560 | 18 |
| 453 | 20240117 | 122600 | 2007150840 | 17560 | 17560 | 17560 | 17560 | 62 |
| 454 | 20240117 | 122500 | 2006062120 | 17560 | 17560 | 17560 | 17560 | 112 |
| 455 | 20240117 | 122400 | 2004095400 | 17530 | 17530 | 17530 | 17530 | 0 |
| 456 | 20240117 | 122300 | 2004095400 | 17530 | 17520 | 17530 | 17520 | 60 |
| 457 | 20240117 | 122200 | 2003044100 | 17520 | 17500 | 17520 | 17500 | 891 |
| 458 | 20240117 | 122100 | 1987451270 | 17490 | 17490 | 17490 | 17480 | 510 |
| 459 | 20240117 | 122000 | 1978531730 | 17490 | 17490 | 17490 | 17490 | 0 |
| 460 | 20240117 | 121900 | 1978531730 | 17490 | 17490 | 17490 | 17490 | 654 |
| 461 | 20240117 | 121800 | 1967093270 | 17490 | 17490 | 17490 | 17480 | 49 |
| 462 | 20240117 | 121700 | 1966236460 | 17490 | 17490 | 17490 | 17490 | 145 |
| 463 | 20240117 | 121600 | 1963700410 | 17480 | 17490 | 17490 | 17480 | 1168 |
| 464 | 20240117 | 121500 | 1943274310 | 17490 | 17500 | 17500 | 17490 | 161 |
| 465 | 20240117 | 121400 | 1940457710 | 17500 | 17500 | 17500 | 17490 | 402 |
| 466 | 20240117 | 121300 | 1933422970 | 17490 | 17490 | 17500 | 17490 | 132 |
| 467 | 20240117 | 121200 | 1931113240 | 17480 | 17480 | 17480 | 17480 | 578 |
| 468 | 20240117 | 121100 | 1921009800 | 17480 | 17470 | 17480 | 17470 | 137 |
| 469 | 20240117 | 121000 | 1918615660 | 17470 | 17460 | 17470 | 17460 | 239 |
| 470 | 20240117 | 120900 | 1914442590 | 17460 | 17470 | 17470 | 17460 | 689 |
| 471 | 20240117 | 120800 | 1902406050 | 17480 | 17470 | 17480 | 17470 | 24 |
| 472 | 20240117 | 120700 | 1901986710 | 17470 | 17470 | 17480 | 17470 | 691 |
| 473 | 20240117 | 120600 | 1889914290 | 17490 | 17530 | 17530 | 17470 | 5613 |
| 474 | 20240117 | 120500 | 1791678910 | 17530 | 17560 | 17560 | 17530 | 1155 |
| 475 | 20240117 | 120400 | 1771411090 | 17560 | 17560 | 17560 | 17560 | 104 |
| 476 | 20240117 | 120300 | 1769584850 | 17560 | 17560 | 17560 | 17560 | 0 |
| 477 | 20240117 | 120200 | 1769584850 | 17560 | 17570 | 17570 | 17560 | 13 |
| 478 | 20240117 | 120100 | 1769356550 | 17570 | 17570 | 17570 | 17570 | 0 |
| 479 | 20240117 | 120000 | 1769356550 | 17570 | 17580 | 17580 | 17570 | 193 |
| 480 | 20240117 | 115900 | 1765964470 | 17590 | 17590 | 17590 | 17580 | 174 |
| 481 | 20240117 | 115800 | 1762903910 | 17590 | 17590 | 17590 | 17580 | 46 |
| 482 | 20240117 | 115700 | 1762094790 | 17590 | 17590 | 17590 | 17590 | 5 |
| 483 | 20240117 | 115600 | 1762006840 | 17580 | 17590 | 17590 | 17580 | 131 |
| 484 | 20240117 | 115500 | 1759703060 | 17590 | 17590 | 17590 | 17590 | 225 |
| 485 | 20240117 | 115400 | 1755745310 | 17590 | 17610 | 17610 | 17590 | 4 |
| 486 | 20240117 | 115300 | 1755674890 | 17580 | 17580 | 17580 | 17580 | 0 |
| 487 | 20240117 | 115200 | 1755674890 | 17580 | 17580 | 17580 | 17580 | 25 |
| 488 | 20240117 | 115100 | 1755235390 | 17580 | 17650 | 17660 | 17580 | 145 |
| 489 | 20240117 | 115000 | 1752675190 | 17660 | 17580 | 17660 | 17580 | 175 |
| 490 | 20240117 | 114900 | 1749589290 | 17570 | 17570 | 17570 | 17570 | 14 |
| 491 | 20240117 | 114800 | 1749343310 | 17570 | 17570 | 17570 | 17570 | 100 |
| 492 | 20240117 | 114700 | 1747586310 | 17570 | 17570 | 17570 | 17570 | 114 |
| 493 | 20240117 | 114600 | 1745583330 | 17570 | 17570 | 17570 | 17570 | 143 |
| 494 | 20240117 | 114500 | 1743070820 | 17540 | 17540 | 17540 | 17540 | 0 |
| 495 | 20240117 | 114400 | 1743070820 | 17540 | 17540 | 17600 | 17540 | 48 |
| 496 | 20240117 | 114300 | 1742227240 | 17540 | 17560 | 17560 | 17540 | 866 |
| 497 | 20240117 | 114200 | 1727024040 | 17560 | 17560 | 17560 | 17560 | 1100 |
| 498 | 20240117 | 114100 | 1707708040 | 17580 | 17580 | 17580 | 17580 | 57 |
| 499 | 20240117 | 114000 | 1706705980 | 17560 | 17560 | 17560 | 17560 | 194 |
| 500 | 20240117 | 113900 | 1703299340 | 17560 | 17560 | 17560 | 17560 | 18 |
| 501 | 20240117 | 113800 | 1702983260 | 17570 | 17580 | 17580 | 17570 | 224 |
| 502 | 20240117 | 113700 | 1699047570 | 17580 | 17580 | 17580 | 17580 | 204 |
| 503 | 20240117 | 113600 | 1695461250 | 17580 | 17590 | 17590 | 17580 | 18 |
| 504 | 20240117 | 113500 | 1695144650 | 17600 | 17600 | 17600 | 17600 | 488 |
| 505 | 20240117 | 113400 | 1686555850 | 17600 | 17600 | 17600 | 17600 | 14 |
| 506 | 20240117 | 113300 | 1686309450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 507 | 20240117 | 113200 | 1686309450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 508 | 20240117 | 113100 | 1686309450 | 17600 | 17600 | 17600 | 17600 | 52 |
| 509 | 20240117 | 113000 | 1685394250 | 17610 | 17610 | 17610 | 17610 | 398 |
| 510 | 20240117 | 112900 | 1678385470 | 17610 | 17630 | 17630 | 17610 | 620 |
| 511 | 20240117 | 112800 | 1667463570 | 17660 | 17660 | 17660 | 17660 | 0 |
| 512 | 20240117 | 112700 | 1667463570 | 17660 | 17660 | 17660 | 17660 | 0 |
| 513 | 20240117 | 112600 | 1667463570 | 17660 | 17660 | 17660 | 17660 | 0 |
| 514 | 20240117 | 112500 | 1667463570 | 17660 | 17660 | 17660 | 17660 | 0 |
| 515 | 20240117 | 112400 | 1667463570 | 17660 | 17660 | 17660 | 17660 | 298 |
| 516 | 20240117 | 112300 | 1662200890 | 17660 | 17630 | 17660 | 17630 | 300 |
| 517 | 20240117 | 112200 | 1656904270 | 17630 | 17630 | 17630 | 17630 | 55 |
| 518 | 20240117 | 112100 | 1655934620 | 17620 | 17620 | 17620 | 17620 | 150 |
| 519 | 20240117 | 112000 | 1653291620 | 17630 | 17630 | 17630 | 17630 | 0 |
| 520 | 20240117 | 111900 | 1653291620 | 17630 | 17630 | 17630 | 17630 | 593 |
| 521 | 20240117 | 111800 | 1642837030 | 17630 | 17630 | 17630 | 17630 | 154 |
| 522 | 20240117 | 111700 | 1640122010 | 17640 | 17650 | 17650 | 17640 | 1024 |
| 523 | 20240117 | 111600 | 1622052250 | 17680 | 17660 | 17680 | 17650 | 149 |
| 524 | 20240117 | 111500 | 1619422080 | 17650 | 17650 | 17650 | 17650 | 10 |
| 525 | 20240117 | 111400 | 1619245580 | 17650 | 17650 | 17650 | 17650 | 30 |
| 526 | 20240117 | 111300 | 1618716080 | 17670 | 17670 | 17670 | 17650 | 135 |
| 527 | 20240117 | 111200 | 1616330670 | 17670 | 17670 | 17670 | 17670 | 10 |
| 528 | 20240117 | 111100 | 1616153970 | 17650 | 17650 | 17650 | 17650 | 5 |
| 529 | 20240117 | 111000 | 1616065720 | 17650 | 17650 | 17650 | 17650 | 19 |
| 530 | 20240117 | 110900 | 1615730370 | 17660 | 17660 | 17660 | 17650 | 330 |
| 531 | 20240117 | 110800 | 1609902760 | 17660 | 17650 | 17660 | 17650 | 80 |
| 532 | 20240117 | 110700 | 1608489970 | 17660 | 17660 | 17660 | 17660 | 0 |
| 533 | 20240117 | 110600 | 1608489970 | 17660 | 17660 | 17660 | 17650 | 211 |
| 534 | 20240117 | 110500 | 1604763800 | 17660 | 17660 | 17660 | 17660 | 0 |
| 535 | 20240117 | 110400 | 1604763800 | 17660 | 17660 | 17660 | 17660 | 225 |
| 536 | 20240117 | 110300 | 1600790300 | 17670 | 17670 | 17670 | 17670 | 22 |
| 537 | 20240117 | 110200 | 1600401560 | 17670 | 17680 | 17680 | 17670 | 11 |
| 538 | 20240117 | 110100 | 1600207130 | 17680 | 17680 | 17680 | 17670 | 463 |
| 539 | 20240117 | 110000 | 1592022730 | 17680 | 17670 | 17680 | 17670 | 108 |
| 540 | 20240117 | 105900 | 1590114300 | 17670 | 17670 | 17670 | 17670 | 114 |
| 541 | 20240117 | 105800 | 1588099920 | 17680 | 17680 | 17680 | 17680 | 1 |
| 542 | 20240117 | 105700 | 1588082240 | 17690 | 17680 | 17690 | 17670 | 30 |
| 543 | 20240117 | 105600 | 1587552090 | 17680 | 17680 | 17680 | 17680 | 206 |
| 544 | 20240117 | 105500 | 1583910010 | 17680 | 17640 | 17680 | 17640 | 731 |
| 545 | 20240117 | 105400 | 1570998690 | 17640 | 17670 | 17670 | 17640 | 1813 |
| 546 | 20240117 | 105300 | 1538994300 | 17680 | 17680 | 17680 | 17680 | 275 |
| 547 | 20240117 | 105200 | 1534132300 | 17680 | 17680 | 17680 | 17680 | 505 |
| 548 | 20240117 | 105100 | 1525203900 | 17670 | 17670 | 17670 | 17670 | 169 |
| 549 | 20240117 | 105000 | 1522217670 | 17670 | 17670 | 17670 | 17670 | 16 |
| 550 | 20240117 | 104900 | 1521934950 | 17670 | 17670 | 17670 | 17670 | 200 |
| 551 | 20240117 | 104800 | 1518400950 | 17670 | 17710 | 17710 | 17670 | 1323 |
| 552 | 20240117 | 104700 | 1494994420 | 17710 | 17710 | 17710 | 17710 | 3 |
| 553 | 20240117 | 104600 | 1494941290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 554 | 20240117 | 104500 | 1494941290 | 17710 | 17710 | 17710 | 17710 | 10 |
| 555 | 20240117 | 104400 | 1494764190 | 17710 | 17710 | 17710 | 17710 | 0 |
| 556 | 20240117 | 104300 | 1494764190 | 17710 | 17730 | 17730 | 17710 | 5 |
| 557 | 20240117 | 104200 | 1494675600 | 17710 | 17740 | 17740 | 17710 | 37 |
| 558 | 20240117 | 104100 | 1494020110 | 17750 | 17750 | 17750 | 17750 | 188 |
| 559 | 20240117 | 104000 | 1490683110 | 17790 | 17760 | 17790 | 17760 | 601 |
| 560 | 20240117 | 103900 | 1479991950 | 17760 | 17800 | 17800 | 17760 | 344 |
| 561 | 20240117 | 103800 | 1473875510 | 17780 | 17790 | 17790 | 17780 | 305 |
| 562 | 20240117 | 103700 | 1468452600 | 17800 | 17870 | 17870 | 17800 | 572 |
| 563 | 20240117 | 103600 | 1458248200 | 17880 | 17840 | 17880 | 17840 | 795 |
| 564 | 20240117 | 103500 | 1444039120 | 17830 | 17770 | 17830 | 17770 | 2376 |
| 565 | 20240117 | 103400 | 1401777530 | 17770 | 17760 | 17770 | 17760 | 503 |
| 566 | 20240117 | 103300 | 1392842530 | 17760 | 17710 | 17760 | 17710 | 2311 |
| 567 | 20240117 | 103200 | 1351840460 | 17710 | 17700 | 17710 | 17700 | 351 |
| 568 | 20240117 | 103100 | 1345624750 | 17690 | 17690 | 17690 | 17690 | 11 |
| 569 | 20240117 | 103000 | 1345430160 | 17690 | 17690 | 17690 | 17690 | 316 |
| 570 | 20240117 | 102900 | 1339840120 | 17700 | 17690 | 17700 | 17690 | 270 |
| 571 | 20240117 | 102800 | 1335061220 | 17670 | 17670 | 17670 | 17670 | 5 |
| 572 | 20240117 | 102700 | 1334972870 | 17670 | 17690 | 17690 | 17670 | 50 |
| 573 | 20240117 | 102600 | 1334089020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 574 | 20240117 | 102500 | 1334089020 | 17650 | 17650 | 17650 | 17650 | 243 |
| 575 | 20240117 | 102400 | 1329800070 | 17630 | 17630 | 17630 | 17630 | 100 |
| 576 | 20240117 | 102300 | 1328037070 | 17630 | 17630 | 17640 | 17630 | 5 |
| 577 | 20240117 | 102200 | 1327948910 | 17630 | 17610 | 17640 | 17610 | 655 |
| 578 | 20240117 | 102100 | 1316413650 | 17600 | 17600 | 17600 | 17600 | 329 |
| 579 | 20240117 | 102000 | 1310623250 | 17600 | 17580 | 17600 | 17580 | 28 |
| 580 | 20240117 | 101900 | 1310130990 | 17580 | 17580 | 17580 | 17580 | 109 |
| 581 | 20240117 | 101800 | 1308214770 | 17580 | 17550 | 17580 | 17550 | 294 |
| 582 | 20240117 | 101700 | 1303052540 | 17560 | 17560 | 17560 | 17560 | 530 |
| 583 | 20240117 | 101600 | 1293745740 | 17590 | 17600 | 17600 | 17590 | 295 |
| 584 | 20240117 | 101500 | 1288554750 | 17610 | 17610 | 17610 | 17610 | 113 |
| 585 | 20240117 | 101400 | 1286564820 | 17600 | 17600 | 17600 | 17600 | 50 |
| 586 | 20240117 | 101300 | 1285684820 | 17600 | 17610 | 17610 | 17600 | 465 |
| 587 | 20240117 | 101200 | 1277496780 | 17610 | 17630 | 17630 | 17610 | 142 |
| 588 | 20240117 | 101100 | 1274995060 | 17610 | 17630 | 17630 | 17610 | 316 |
| 589 | 20240117 | 101000 | 1269424080 | 17630 | 17540 | 17630 | 17540 | 5508 |
| 590 | 20240117 | 100900 | 1172538680 | 17550 | 17550 | 17550 | 17550 | 0 |
| 591 | 20240117 | 100800 | 1172538680 | 17550 | 17520 | 17550 | 17520 | 105 |
| 592 | 20240117 | 100700 | 1170695990 | 17520 | 17520 | 17520 | 17520 | 299 |
| 593 | 20240117 | 100600 | 1165457510 | 17560 | 17530 | 17560 | 17520 | 842 |
| 594 | 20240117 | 100500 | 1150692840 | 17520 | 17520 | 17520 | 17520 | 0 |
| 595 | 20240117 | 100400 | 1150692840 | 17520 | 17500 | 17520 | 17500 | 454 |
| 596 | 20240117 | 100300 | 1142741860 | 17500 | 17510 | 17510 | 17500 | 1185 |
| 597 | 20240117 | 100200 | 1122002110 | 17520 | 17510 | 17520 | 17510 | 63 |
| 598 | 20240117 | 100100 | 1120898550 | 17520 | 17520 | 17520 | 17520 | 18 |
| 599 | 20240117 | 100000 | 1120583190 | 17520 | 17520 | 17520 | 17520 | 51 |
| 600 | 20240117 | 095900 | 1119689670 | 17530 | 17540 | 17540 | 17530 | 120 |
| 601 | 20240117 | 095800 | 1117586030 | 17520 | 17520 | 17520 | 17520 | 57 |
| 602 | 20240117 | 095700 | 1116587390 | 17520 | 17500 | 17520 | 17500 | 104 |
| 603 | 20240117 | 095600 | 1114765370 | 17500 | 17540 | 17540 | 17500 | 934 |
| 604 | 20240117 | 095500 | 1098406610 | 17540 | 17550 | 17550 | 17540 | 81 |
| 605 | 20240117 | 095400 | 1096985070 | 17550 | 17500 | 17550 | 17500 | 473 |
| 606 | 20240117 | 095300 | 1088694000 | 17500 | 17550 | 17550 | 17480 | 5652 |
| 607 | 20240117 | 095200 | 989735980 | 17560 | 17570 | 17580 | 17560 | 658 |
| 608 | 20240117 | 095100 | 978178550 | 17580 | 17590 | 17600 | 17580 | 1083 |
| 609 | 20240117 | 095000 | 959134180 | 17590 | 17620 | 17620 | 17590 | 493 |
| 610 | 20240117 | 094900 | 950457480 | 17600 | 17620 | 17620 | 17600 | 411 |
| 611 | 20240117 | 094800 | 943221540 | 17620 | 17620 | 17620 | 17620 | 27 |
| 612 | 20240117 | 094700 | 942745800 | 17610 | 17610 | 17620 | 17610 | 616 |
| 613 | 20240117 | 094600 | 931898030 | 17610 | 17680 | 17680 | 17610 | 1579 |
| 614 | 20240117 | 094500 | 904034060 | 17700 | 17700 | 17700 | 17670 | 84 |
| 615 | 20240117 | 094400 | 902549320 | 17700 | 17700 | 17700 | 17700 | 127 |
| 616 | 20240117 | 094300 | 900301420 | 17700 | 17660 | 17700 | 17660 | 1601 |
| 617 | 20240117 | 094200 | 871970440 | 17650 | 17630 | 17650 | 17610 | 578 |
| 618 | 20240117 | 094100 | 861777800 | 17620 | 17630 | 17630 | 17620 | 206 |
| 619 | 20240117 | 094000 | 858146120 | 17630 | 17630 | 17650 | 17630 | 210 |
| 620 | 20240117 | 093900 | 854442640 | 17630 | 17610 | 17630 | 17610 | 825 |
| 621 | 20240117 | 093800 | 839908320 | 17600 | 17620 | 17620 | 17600 | 620 |
| 622 | 20240117 | 093700 | 828984560 | 17620 | 17610 | 17630 | 17600 | 457 |
| 623 | 20240117 | 093600 | 820935700 | 17620 | 17580 | 17690 | 17580 | 3135 |
| 624 | 20240117 | 093500 | 765655870 | 17630 | 17590 | 17630 | 17560 | 1500 |
| 625 | 20240117 | 093400 | 739277290 | 17600 | 17650 | 17650 | 17590 | 904 |
| 626 | 20240117 | 093300 | 723352160 | 17630 | 17630 | 17650 | 17610 | 1051 |
| 627 | 20240117 | 093200 | 704831970 | 17650 | 17670 | 17680 | 17620 | 3354 |
| 628 | 20240117 | 093100 | 645655650 | 17670 | 17710 | 17710 | 17670 | 1399 |
| 629 | 20240117 | 093000 | 620919710 | 17710 | 17730 | 17750 | 17690 | 2107 |
| 630 | 20240117 | 092900 | 583597630 | 17730 | 17800 | 17800 | 17730 | 1952 |
| 631 | 20240117 | 092800 | 548952600 | 17800 | 17820 | 17820 | 17800 | 155 |
| 632 | 20240117 | 092700 | 546192890 | 17830 | 17830 | 17830 | 17830 | 103 |
| 633 | 20240117 | 092600 | 544356400 | 17800 | 17780 | 17840 | 17780 | 343 |
| 634 | 20240117 | 092500 | 538257220 | 17780 | 17790 | 17830 | 17780 | 1394 |
| 635 | 20240117 | 092400 | 513431850 | 17780 | 17750 | 17790 | 17750 | 539 |
| 636 | 20240117 | 092300 | 503850240 | 17760 | 17740 | 17760 | 17740 | 290 |
| 637 | 20240117 | 092200 | 498701590 | 17750 | 17800 | 17800 | 17740 | 3350 |
| 638 | 20240117 | 092100 | 439175670 | 17800 | 17800 | 17820 | 17780 | 1537 |
| 639 | 20240117 | 092000 | 411815910 | 17770 | 17860 | 17880 | 17770 | 4111 |
| 640 | 20240117 | 091900 | 338551600 | 17900 | 17900 | 17900 | 17860 | 428 |
| 641 | 20240117 | 091800 | 330898300 | 17900 | 17900 | 17900 | 17890 | 359 |
| 642 | 20240117 | 091700 | 324472700 | 17890 | 17900 | 17900 | 17880 | 19 |
| 643 | 20240117 | 091600 | 324132890 | 17900 | 17900 | 17900 | 17900 | 57 |
| 644 | 20240117 | 091500 | 323112590 | 17910 | 17920 | 17930 | 17910 | 153 |
| 645 | 20240117 | 091400 | 320371360 | 17910 | 17880 | 17910 | 17860 | 1227 |
| 646 | 20240117 | 091300 | 298433060 | 17880 | 17900 | 17900 | 17880 | 154 |
| 647 | 20240117 | 091200 | 295677870 | 17910 | 17910 | 17910 | 17890 | 401 |
| 648 | 20240117 | 091100 | 288500450 | 17900 | 17870 | 17950 | 17860 | 703 |
| 649 | 20240117 | 091000 | 275933520 | 17950 | 17870 | 17950 | 17840 | 2868 |
| 650 | 20240117 | 090900 | 224605020 | 17880 | 17930 | 17940 | 17880 | 2096 |
| 651 | 20240117 | 090800 | 187047250 | 17940 | 17990 | 18000 | 17940 | 2050 |
| 652 | 20240117 | 090700 | 150217470 | 17990 | 17990 | 18000 | 17990 | 391 |
| 653 | 20240117 | 090600 | 143182330 | 17990 | 18090 | 18090 | 17990 | 278 |
| 654 | 20240117 | 090500 | 138175110 | 18050 | 18130 | 18130 | 18050 | 651 |
| 655 | 20240117 | 090400 | 126423760 | 18050 | 18110 | 18140 | 18050 | 734 |
| 656 | 20240117 | 090300 | 113140920 | 18140 | 18100 | 18140 | 18100 | 473 |
| 657 | 20240117 | 090200 | 104577920 | 18100 | 18050 | 18140 | 17950 | 1848 |
| 658 | 20240117 | 090100 | 71242650 | 18050 | 18200 | 18200 | 18050 | 2460 |
| 659 | 20240117 | 090000 | 26715480 | 18200 | 18230 | 18230 | 18200 | 1464 |