35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 3 | 20240119 | 195600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240119 | 195500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240119 | 195400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240119 | 195300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240119 | 195200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240119 | 195100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240119 | 195000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240119 | 194900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240119 | 194800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240119 | 194700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240119 | 194600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240119 | 194500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240119 | 194400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240119 | 194300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240119 | 194200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240119 | 194100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240119 | 194000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240119 | 193900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240119 | 193800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240119 | 193700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240119 | 193600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240119 | 193500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240119 | 193400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240119 | 193300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240119 | 193200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240119 | 193100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240119 | 193000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240119 | 192900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240119 | 192800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240119 | 192700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 33 | 20240119 | 192600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240119 | 192500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240119 | 192400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240119 | 192300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240119 | 192200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240119 | 192100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240119 | 192000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240119 | 191900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240119 | 191800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240119 | 191700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240119 | 191600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240119 | 191500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240119 | 191400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240119 | 191300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240119 | 191200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240119 | 191100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240119 | 191000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240119 | 190900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240119 | 190800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240119 | 190700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240119 | 190600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240119 | 190500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240119 | 190400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240119 | 190300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240119 | 190200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240119 | 190100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240119 | 190000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240119 | 185900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240119 | 185800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240119 | 185700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 63 | 20240119 | 185600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240119 | 185500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240119 | 185400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240119 | 185300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240119 | 185200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240119 | 185100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240119 | 185000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240119 | 184900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240119 | 184800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240119 | 184700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240119 | 184600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240119 | 184500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240119 | 184400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240119 | 184300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240119 | 184200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240119 | 184100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240119 | 184000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240119 | 183900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240119 | 183800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240119 | 183700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240119 | 183600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240119 | 183500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240119 | 183400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240119 | 183300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240119 | 183200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240119 | 183100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240119 | 183000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240119 | 182900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240119 | 182800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240119 | 182700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 93 | 20240119 | 182600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240119 | 182500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240119 | 182400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240119 | 182300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240119 | 182200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240119 | 182100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240119 | 182000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240119 | 181900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240119 | 181800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240119 | 181700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240119 | 181600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240119 | 181500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240119 | 181400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240119 | 181300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240119 | 181200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240119 | 181100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240119 | 181000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240119 | 180900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240119 | 180800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240119 | 180700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240119 | 180600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240119 | 180500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240119 | 180400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240119 | 180300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240119 | 180200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240119 | 180100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240119 | 180000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240119 | 175900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240119 | 175800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240119 | 175700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 123 | 20240119 | 175600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240119 | 175500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240119 | 175400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240119 | 175300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240119 | 175200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240119 | 175100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240119 | 175000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240119 | 174900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240119 | 174800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240119 | 174700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240119 | 174600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240119 | 174500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240119 | 174400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240119 | 174300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240119 | 174200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240119 | 174100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240119 | 174000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240119 | 173900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240119 | 173800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240119 | 173700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240119 | 173600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240119 | 173500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240119 | 173400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240119 | 173300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240119 | 173200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240119 | 173100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240119 | 173000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240119 | 172900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240119 | 172800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240119 | 172700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 153 | 20240119 | 172600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240119 | 172500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240119 | 172400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240119 | 172300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240119 | 172200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240119 | 172100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240119 | 172000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240119 | 171900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240119 | 171800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240119 | 171700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240119 | 171600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240119 | 171500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240119 | 171400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240119 | 171300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240119 | 171200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240119 | 171100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240119 | 171000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240119 | 170900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240119 | 170800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240119 | 170700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240119 | 170600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240119 | 170500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240119 | 170400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240119 | 170300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240119 | 170200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240119 | 170100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240119 | 170000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240119 | 165900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240119 | 165800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240119 | 165700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 183 | 20240119 | 165600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240119 | 165500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240119 | 165400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240119 | 165300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240119 | 165200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240119 | 165100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240119 | 165000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240119 | 164900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240119 | 164800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240119 | 164700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240119 | 164600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240119 | 164500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240119 | 164400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240119 | 164300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240119 | 164200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240119 | 164100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240119 | 164000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240119 | 163900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240119 | 163800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240119 | 163700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240119 | 163600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240119 | 163500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240119 | 163400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240119 | 163300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240119 | 163200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240119 | 163100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240119 | 163000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240119 | 162900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240119 | 162800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240119 | 162700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 213 | 20240119 | 162600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240119 | 162500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240119 | 162400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240119 | 162300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240119 | 162200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240119 | 162100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240119 | 162000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240119 | 161900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240119 | 161800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240119 | 161700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240119 | 161600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20240119 | 161500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20240119 | 161400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20240119 | 161300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20240119 | 161200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20240119 | 161100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240119 | 161000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240119 | 160900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240119 | 160800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240119 | 160700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240119 | 160600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240119 | 160500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240119 | 160400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240119 | 160300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20240119 | 160200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20240119 | 160100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20240119 | 160000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20240119 | 155900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20240119 | 155800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20240119 | 155700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 243 | 20240119 | 155600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20240119 | 155500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20240119 | 155400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20240119 | 155300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20240119 | 155200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20240119 | 155100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20240119 | 155000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20240119 | 154900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20240119 | 154800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20240119 | 154700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20240119 | 154600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20240119 | 154500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20240119 | 154400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20240119 | 154300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20240119 | 154200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20240119 | 154100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20240119 | 154000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20240119 | 153900 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20240119 | 153800 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20240119 | 153700 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20240119 | 153600 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20240119 | 153500 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20240119 | 153400 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20240119 | 153300 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20240119 | 153200 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20240119 | 153100 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20240119 | 153000 | 3462104010 | 18500 | 18500 | 18500 | 18500 | 1787 |
| 270 | 20240119 | 152900 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20240119 | 152800 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20240119 | 152700 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 273 | 20240119 | 152600 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20240119 | 152500 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20240119 | 152400 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20240119 | 152300 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20240119 | 152200 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20240119 | 152100 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20240119 | 152000 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20240119 | 151900 | 3429044510 | 18500 | 18500 | 18500 | 18500 | 116 |
| 281 | 20240119 | 151800 | 3426898510 | 18420 | 18420 | 18430 | 18420 | 155 |
| 282 | 20240119 | 151700 | 3424043390 | 18420 | 18430 | 18520 | 18420 | 1838 |
| 283 | 20240119 | 151600 | 3390043930 | 18430 | 18460 | 18480 | 18430 | 443 |
| 284 | 20240119 | 151500 | 3381873660 | 18490 | 18490 | 18490 | 18470 | 455 |
| 285 | 20240119 | 151400 | 3373466180 | 18490 | 18510 | 18520 | 18490 | 572 |
| 286 | 20240119 | 151300 | 3362882770 | 18520 | 18520 | 18520 | 18520 | 186 |
| 287 | 20240119 | 151200 | 3359438050 | 18520 | 18500 | 18520 | 18500 | 277 |
| 288 | 20240119 | 151100 | 3354308450 | 18490 | 18480 | 18490 | 18480 | 52 |
| 289 | 20240119 | 151000 | 3353347290 | 18480 | 18480 | 18480 | 18480 | 172 |
| 290 | 20240119 | 150900 | 3350168730 | 18480 | 18450 | 18480 | 18450 | 172 |
| 291 | 20240119 | 150800 | 3346992210 | 18450 | 18470 | 18480 | 18450 | 781 |
| 292 | 20240119 | 150700 | 3332576080 | 18470 | 18460 | 18470 | 18460 | 162 |
| 293 | 20240119 | 150600 | 3329584420 | 18480 | 18480 | 18510 | 18480 | 180 |
| 294 | 20240119 | 150500 | 3326252710 | 18510 | 18500 | 18520 | 18480 | 480 |
| 295 | 20240119 | 150400 | 3317371920 | 18520 | 18460 | 18520 | 18460 | 1055 |
| 296 | 20240119 | 150300 | 3297852400 | 18450 | 18450 | 18450 | 18450 | 30 |
| 297 | 20240119 | 150200 | 3297298900 | 18450 | 18450 | 18450 | 18450 | 45 |
| 298 | 20240119 | 150100 | 3296468650 | 18430 | 18430 | 18430 | 18430 | 402 |
| 299 | 20240119 | 150000 | 3289059790 | 18450 | 18430 | 18450 | 18430 | 423 |
| 300 | 20240119 | 145900 | 3281255550 | 18430 | 18430 | 18430 | 18430 | 2 |
| 301 | 20240119 | 145800 | 3281218690 | 18430 | 18410 | 18430 | 18410 | 10 |
| 302 | 20240119 | 145700 | 3281034490 | 18450 | 18410 | 18450 | 18410 | 423 |
| 303 | 20240119 | 145600 | 3273234860 | 18410 | 18450 | 18450 | 18390 | 1771 |
| 304 | 20240119 | 145500 | 3240567130 | 18460 | 18470 | 18500 | 18460 | 1231 |
| 305 | 20240119 | 145400 | 3217817530 | 18460 | 18460 | 18460 | 18450 | 131 |
| 306 | 20240119 | 145300 | 3215400270 | 18460 | 18450 | 18460 | 18440 | 200 |
| 307 | 20240119 | 145200 | 3211711420 | 18450 | 18440 | 18450 | 18440 | 29 |
| 308 | 20240119 | 145100 | 3211176390 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20240119 | 145000 | 3211176390 | 18430 | 18400 | 18430 | 18400 | 83 |
| 310 | 20240119 | 144900 | 3209647740 | 18400 | 18400 | 18400 | 18400 | 164 |
| 311 | 20240119 | 144800 | 3206630140 | 18390 | 18400 | 18400 | 18390 | 140 |
| 312 | 20240119 | 144700 | 3204054260 | 18390 | 18410 | 18410 | 18390 | 219 |
| 313 | 20240119 | 144600 | 3200025430 | 18420 | 18500 | 18500 | 18420 | 457 |
| 314 | 20240119 | 144500 | 3191596760 | 18500 | 18430 | 18500 | 18430 | 175 |
| 315 | 20240119 | 144400 | 3188365930 | 18440 | 18490 | 18490 | 18440 | 166 |
| 316 | 20240119 | 144300 | 3185303110 | 18480 | 18490 | 18520 | 18480 | 508 |
| 317 | 20240119 | 144200 | 3175906640 | 18500 | 18500 | 18500 | 18500 | 29 |
| 318 | 20240119 | 144100 | 3175370140 | 18500 | 18500 | 18500 | 18500 | 6047 |
| 319 | 20240119 | 144000 | 3063500640 | 18430 | 18500 | 18500 | 18430 | 150 |
| 320 | 20240119 | 143900 | 3060725710 | 18420 | 18490 | 18500 | 18420 | 153 |
| 321 | 20240119 | 143800 | 3057896900 | 18490 | 18470 | 18490 | 18400 | 282 |
| 322 | 20240119 | 143700 | 3052688830 | 18470 | 18460 | 18470 | 18400 | 106 |
| 323 | 20240119 | 143600 | 3050732990 | 18460 | 18450 | 18470 | 18450 | 405 |
| 324 | 20240119 | 143500 | 3043256410 | 18440 | 18440 | 18440 | 18440 | 1 |
| 325 | 20240119 | 143400 | 3043237970 | 18460 | 18460 | 18460 | 18450 | 88 |
| 326 | 20240119 | 143300 | 3041613990 | 18460 | 18450 | 18460 | 18450 | 182 |
| 327 | 20240119 | 143200 | 3038254280 | 18450 | 18400 | 18450 | 18400 | 496 |
| 328 | 20240119 | 143100 | 3029120050 | 18400 | 18370 | 18400 | 18370 | 577 |
| 329 | 20240119 | 143000 | 3018513740 | 18370 | 18360 | 18370 | 18360 | 212 |
| 330 | 20240119 | 142900 | 3014620420 | 18350 | 18350 | 18350 | 18350 | 162 |
| 331 | 20240119 | 142800 | 3011647720 | 18350 | 18330 | 18350 | 18330 | 206 |
| 332 | 20240119 | 142700 | 3007869740 | 18330 | 18320 | 18330 | 18320 | 166 |
| 333 | 20240119 | 142600 | 3004828440 | 18320 | 18310 | 18320 | 18310 | 52 |
| 334 | 20240119 | 142500 | 3003876010 | 18310 | 18320 | 18320 | 18300 | 431 |
| 335 | 20240119 | 142400 | 2995982980 | 18330 | 18320 | 18330 | 18320 | 162 |
| 336 | 20240119 | 142300 | 2993014520 | 18330 | 18310 | 18330 | 18310 | 165 |
| 337 | 20240119 | 142200 | 2989992990 | 18310 | 18290 | 18310 | 18280 | 163 |
| 338 | 20240119 | 142100 | 2987010840 | 18300 | 18310 | 18310 | 18240 | 164 |
| 339 | 20240119 | 142000 | 2984008950 | 18310 | 18310 | 18310 | 18310 | 162 |
| 340 | 20240119 | 141900 | 2981042730 | 18240 | 18300 | 18310 | 18240 | 164 |
| 341 | 20240119 | 141800 | 2978040700 | 18300 | 18300 | 18300 | 18300 | 200 |
| 342 | 20240119 | 141700 | 2974380700 | 18300 | 18300 | 18300 | 18300 | 231 |
| 343 | 20240119 | 141600 | 2970153400 | 18210 | 18300 | 18300 | 18210 | 196 |
| 344 | 20240119 | 141500 | 2966568850 | 18290 | 18230 | 18290 | 18230 | 153 |
| 345 | 20240119 | 141400 | 2963775660 | 18230 | 18200 | 18230 | 18200 | 163 |
| 346 | 20240119 | 141300 | 2960806500 | 18200 | 18210 | 18210 | 18200 | 53 |
| 347 | 20240119 | 141200 | 2959841380 | 18210 | 18200 | 18210 | 18170 | 236 |
| 348 | 20240119 | 141100 | 2955546230 | 18200 | 18180 | 18200 | 18180 | 182 |
| 349 | 20240119 | 141000 | 2952235850 | 18170 | 18180 | 18180 | 18170 | 180 |
| 350 | 20240119 | 140900 | 2948963640 | 18210 | 18200 | 18210 | 18180 | 256 |
| 351 | 20240119 | 140800 | 2944307630 | 18180 | 18200 | 18200 | 18180 | 103 |
| 352 | 20240119 | 140700 | 2942434060 | 18200 | 18250 | 18290 | 18200 | 680 |
| 353 | 20240119 | 140600 | 2930034790 | 18230 | 18280 | 18280 | 18230 | 657 |
| 354 | 20240119 | 140500 | 2918040560 | 18270 | 18280 | 18280 | 18270 | 303 |
| 355 | 20240119 | 140400 | 2912502500 | 18290 | 18290 | 18290 | 18290 | 53 |
| 356 | 20240119 | 140300 | 2911533130 | 18330 | 18340 | 18340 | 18280 | 137 |
| 357 | 20240119 | 140200 | 2909024710 | 18280 | 18340 | 18340 | 18280 | 415 |
| 358 | 20240119 | 140100 | 2901426550 | 18280 | 18280 | 18340 | 18260 | 114 |
| 359 | 20240119 | 140000 | 2899340880 | 18300 | 18280 | 18300 | 18230 | 2837 |
| 360 | 20240119 | 135900 | 2847435500 | 18290 | 18270 | 18290 | 18270 | 54 |
| 361 | 20240119 | 135800 | 2846447880 | 18300 | 18250 | 18300 | 18250 | 249 |
| 362 | 20240119 | 135700 | 2841895480 | 18230 | 18230 | 18230 | 18230 | 0 |
| 363 | 20240119 | 135600 | 2841895480 | 18230 | 18260 | 18260 | 18230 | 931 |
| 364 | 20240119 | 135500 | 2824911400 | 18280 | 18290 | 18300 | 18280 | 636 |
| 365 | 20240119 | 135400 | 2813277360 | 18390 | 18390 | 18390 | 18390 | 0 |
| 366 | 20240119 | 135300 | 2813277360 | 18390 | 18300 | 18390 | 18300 | 292 |
| 367 | 20240119 | 135200 | 2807922040 | 18300 | 18300 | 18300 | 18290 | 302 |
| 368 | 20240119 | 135100 | 2802396830 | 18310 | 18350 | 18350 | 18310 | 142 |
| 369 | 20240119 | 135000 | 2799794730 | 18400 | 18400 | 18400 | 18320 | 187 |
| 370 | 20240119 | 134900 | 2796362480 | 18400 | 18400 | 18400 | 18400 | 162 |
| 371 | 20240119 | 134800 | 2793381680 | 18400 | 18390 | 18400 | 18390 | 162 |
| 372 | 20240119 | 134700 | 2790401080 | 18400 | 18400 | 18400 | 18400 | 162 |
| 373 | 20240119 | 134600 | 2787420280 | 18400 | 18350 | 18400 | 18350 | 579 |
| 374 | 20240119 | 134500 | 2776779270 | 18300 | 18290 | 18300 | 18290 | 164 |
| 375 | 20240119 | 134400 | 2773779600 | 18300 | 18300 | 18300 | 18300 | 97 |
| 376 | 20240119 | 134300 | 2772004500 | 18350 | 18350 | 18350 | 18350 | 0 |
| 377 | 20240119 | 134200 | 2772004500 | 18350 | 18300 | 18350 | 18300 | 93 |
| 378 | 20240119 | 134100 | 2770298050 | 18280 | 18270 | 18280 | 18270 | 81 |
| 379 | 20240119 | 134000 | 2768817880 | 18270 | 18330 | 18350 | 18270 | 1143 |
| 380 | 20240119 | 133900 | 2747881360 | 18350 | 18350 | 18400 | 18350 | 273 |
| 381 | 20240119 | 133800 | 2742865890 | 18350 | 18340 | 18350 | 18340 | 61 |
| 382 | 20240119 | 133700 | 2741746790 | 18340 | 18340 | 18340 | 18340 | 282 |
| 383 | 20240119 | 133600 | 2736574910 | 18350 | 18400 | 18400 | 18350 | 827 |
| 384 | 20240119 | 133500 | 2721377060 | 18420 | 18420 | 18420 | 18410 | 472 |
| 385 | 20240119 | 133400 | 2712683250 | 18420 | 18420 | 18420 | 18420 | 5 |
| 386 | 20240119 | 133300 | 2712591150 | 18460 | 18450 | 18460 | 18450 | 452 |
| 387 | 20240119 | 133200 | 2704247740 | 18450 | 18450 | 18460 | 18450 | 106 |
| 388 | 20240119 | 133100 | 2702291290 | 18440 | 18450 | 18450 | 18440 | 385 |
| 389 | 20240119 | 133000 | 2695188650 | 18450 | 18450 | 18450 | 18450 | 0 |
| 390 | 20240119 | 132900 | 2695188650 | 18450 | 18430 | 18450 | 18430 | 255 |
| 391 | 20240119 | 132800 | 2690484480 | 18410 | 18410 | 18410 | 18410 | 2 |
| 392 | 20240119 | 132700 | 2690447660 | 18410 | 18440 | 18450 | 18410 | 221 |
| 393 | 20240119 | 132600 | 2686373860 | 18400 | 18390 | 18420 | 18390 | 1792 |
| 394 | 20240119 | 132500 | 2653399970 | 18400 | 18370 | 18400 | 18370 | 163 |
| 395 | 20240119 | 132400 | 2650400800 | 18370 | 18370 | 18370 | 18370 | 84 |
| 396 | 20240119 | 132300 | 2648857720 | 18370 | 18360 | 18400 | 18350 | 64 |
| 397 | 20240119 | 132200 | 2647681610 | 18350 | 18400 | 18400 | 18350 | 597 |
| 398 | 20240119 | 132100 | 2636707640 | 18400 | 18410 | 18410 | 18400 | 183 |
| 399 | 20240119 | 132000 | 2633339510 | 18400 | 18360 | 18400 | 18360 | 395 |
| 400 | 20240119 | 131900 | 2626086190 | 18360 | 18420 | 18420 | 18360 | 915 |
| 401 | 20240119 | 131800 | 2609261070 | 18440 | 18430 | 18440 | 18430 | 122 |
| 402 | 20240119 | 131700 | 2607012150 | 18430 | 18460 | 18460 | 18430 | 618 |
| 403 | 20240119 | 131600 | 2595612140 | 18480 | 18480 | 18480 | 18460 | 173 |
| 404 | 20240119 | 131500 | 2592415500 | 18480 | 18480 | 18480 | 18450 | 72 |
| 405 | 20240119 | 131400 | 2591085060 | 18480 | 18490 | 18490 | 18460 | 413 |
| 406 | 20240119 | 131300 | 2583457120 | 18500 | 18500 | 18500 | 18490 | 402 |
| 407 | 20240119 | 131200 | 2576022030 | 18510 | 18510 | 18510 | 18510 | 108 |
| 408 | 20240119 | 131100 | 2574022950 | 18510 | 18510 | 18510 | 18510 | 162 |
| 409 | 20240119 | 131000 | 2571024330 | 18510 | 18470 | 18510 | 18470 | 167 |
| 410 | 20240119 | 130900 | 2567934790 | 18510 | 18510 | 18510 | 18510 | 163 |
| 411 | 20240119 | 130800 | 2564917660 | 18500 | 18500 | 18500 | 18500 | 185 |
| 412 | 20240119 | 130700 | 2561495160 | 18500 | 18490 | 18500 | 18490 | 164 |
| 413 | 20240119 | 130600 | 2558461530 | 18490 | 18500 | 18500 | 18490 | 93 |
| 414 | 20240119 | 130500 | 2556741400 | 18460 | 18470 | 18500 | 18460 | 395 |
| 415 | 20240119 | 130400 | 2549443530 | 18470 | 18470 | 18470 | 18470 | 196 |
| 416 | 20240119 | 130300 | 2545823410 | 18460 | 18470 | 18470 | 18460 | 352 |
| 417 | 20240119 | 130200 | 2539323860 | 18460 | 18470 | 18470 | 18460 | 231 |
| 418 | 20240119 | 130100 | 2535057350 | 18510 | 18480 | 18520 | 18480 | 3467 |
| 419 | 20240119 | 130000 | 2470882110 | 18470 | 18460 | 18510 | 18460 | 419 |
| 420 | 20240119 | 125900 | 2463134870 | 18460 | 18500 | 18500 | 18460 | 449 |
| 421 | 20240119 | 125800 | 2454833000 | 18500 | 18510 | 18510 | 18500 | 267 |
| 422 | 20240119 | 125700 | 2449892010 | 18520 | 18560 | 18560 | 18520 | 584 |
| 423 | 20240119 | 125600 | 2439069270 | 18560 | 18580 | 18580 | 18560 | 221 |
| 424 | 20240119 | 125500 | 2434964270 | 18580 | 18580 | 18580 | 18580 | 106 |
| 425 | 20240119 | 125400 | 2432994790 | 18560 | 18570 | 18580 | 18560 | 494 |
| 426 | 20240119 | 125300 | 2423823520 | 18560 | 18550 | 18560 | 18520 | 116 |
| 427 | 20240119 | 125200 | 2421671560 | 18560 | 18560 | 18570 | 18550 | 175 |
| 428 | 20240119 | 125100 | 2418423130 | 18570 | 18560 | 18570 | 18560 | 197 |
| 429 | 20240119 | 125000 | 2414766170 | 18570 | 18580 | 18580 | 18560 | 317 |
| 430 | 20240119 | 124900 | 2408878430 | 18580 | 18540 | 18580 | 18540 | 2506 |
| 431 | 20240119 | 124800 | 2362383010 | 18520 | 18500 | 18520 | 18490 | 2091 |
| 432 | 20240119 | 124700 | 2323689030 | 18500 | 18500 | 18500 | 18490 | 367 |
| 433 | 20240119 | 124600 | 2316901230 | 18500 | 18500 | 18500 | 18500 | 344 |
| 434 | 20240119 | 124500 | 2310537230 | 18500 | 18490 | 18500 | 18490 | 221 |
| 435 | 20240119 | 124400 | 2306449530 | 18490 | 18470 | 18490 | 18460 | 168 |
| 436 | 20240119 | 124300 | 2303343330 | 18450 | 18430 | 18490 | 18430 | 1187 |
| 437 | 20240119 | 124200 | 2281416500 | 18430 | 18450 | 18450 | 18430 | 549 |
| 438 | 20240119 | 124100 | 2271291810 | 18450 | 18420 | 18450 | 18420 | 77 |
| 439 | 20240119 | 124000 | 2269871190 | 18420 | 18450 | 18450 | 18420 | 291 |
| 440 | 20240119 | 123900 | 2264504620 | 18450 | 18460 | 18470 | 18450 | 301 |
| 441 | 20240119 | 123800 | 2258948960 | 18450 | 18470 | 18470 | 18450 | 112 |
| 442 | 20240119 | 123700 | 2256881560 | 18450 | 18490 | 18490 | 18450 | 607 |
| 443 | 20240119 | 123600 | 2245670530 | 18490 | 18490 | 18490 | 18490 | 81 |
| 444 | 20240119 | 123500 | 2244172840 | 18490 | 18490 | 18490 | 18470 | 214 |
| 445 | 20240119 | 123400 | 2240216540 | 18490 | 18510 | 18510 | 18490 | 337 |
| 446 | 20240119 | 123300 | 2233983770 | 18510 | 18510 | 18510 | 18510 | 50 |
| 447 | 20240119 | 123200 | 2233058270 | 18510 | 18510 | 18510 | 18500 | 351 |
| 448 | 20240119 | 123100 | 2226562840 | 18510 | 18480 | 18510 | 18480 | 331 |
| 449 | 20240119 | 123000 | 2220437530 | 18490 | 18490 | 18490 | 18490 | 1 |
| 450 | 20240119 | 122900 | 2220419040 | 18450 | 18510 | 18510 | 18450 | 160 |
| 451 | 20240119 | 122800 | 2217460400 | 18510 | 18420 | 18510 | 18420 | 142 |
| 452 | 20240119 | 122700 | 2214838150 | 18420 | 18510 | 18510 | 18420 | 542 |
| 453 | 20240119 | 122600 | 2204823880 | 18510 | 18510 | 18510 | 18500 | 163 |
| 454 | 20240119 | 122500 | 2201807020 | 18510 | 18510 | 18510 | 18470 | 266 |
| 455 | 20240119 | 122400 | 2196887360 | 18510 | 18500 | 18510 | 18500 | 172 |
| 456 | 20240119 | 122300 | 2193704150 | 18500 | 18520 | 18520 | 18500 | 930 |
| 457 | 20240119 | 122200 | 2176494110 | 18520 | 18500 | 18520 | 18500 | 163 |
| 458 | 20240119 | 122100 | 2173477630 | 18500 | 18490 | 18500 | 18490 | 162 |
| 459 | 20240119 | 122000 | 2170481270 | 18490 | 18490 | 18490 | 18490 | 82 |
| 460 | 20240119 | 121900 | 2168965090 | 18490 | 18480 | 18490 | 18480 | 604 |
| 461 | 20240119 | 121800 | 2157799130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 462 | 20240119 | 121700 | 2157799130 | 18490 | 18480 | 18490 | 18480 | 82 |
| 463 | 20240119 | 121600 | 2156283540 | 18480 | 18440 | 18480 | 18440 | 129 |
| 464 | 20240119 | 121500 | 2153900740 | 18480 | 18440 | 18480 | 18390 | 4843 |
| 465 | 20240119 | 121400 | 2064517520 | 18430 | 18370 | 18430 | 18370 | 366 |
| 466 | 20240119 | 121300 | 2057788950 | 18380 | 18380 | 18380 | 18380 | 352 |
| 467 | 20240119 | 121200 | 2051319190 | 18380 | 18380 | 18380 | 18380 | 28 |
| 468 | 20240119 | 121100 | 2050804550 | 18380 | 18380 | 18380 | 18380 | 50 |
| 469 | 20240119 | 121000 | 2049885550 | 18440 | 18390 | 18440 | 18370 | 286 |
| 470 | 20240119 | 120900 | 2044622400 | 18390 | 18390 | 18390 | 18380 | 202 |
| 471 | 20240119 | 120800 | 2040908020 | 18430 | 18390 | 18430 | 18390 | 280 |
| 472 | 20240119 | 120700 | 2035756840 | 18440 | 18410 | 18440 | 18410 | 191 |
| 473 | 20240119 | 120600 | 2032237440 | 18440 | 18410 | 18440 | 18410 | 323 |
| 474 | 20240119 | 120500 | 2026283200 | 18410 | 18410 | 18410 | 18410 | 19 |
| 475 | 20240119 | 120400 | 2025933410 | 18410 | 18400 | 18410 | 18400 | 155 |
| 476 | 20240119 | 120300 | 2023079870 | 18410 | 18410 | 18410 | 18390 | 444 |
| 477 | 20240119 | 120200 | 2014911200 | 18440 | 18450 | 18450 | 18420 | 262 |
| 478 | 20240119 | 120100 | 2010079560 | 18450 | 18460 | 18460 | 18440 | 214 |
| 479 | 20240119 | 120000 | 2006130650 | 18460 | 18440 | 18460 | 18440 | 187 |
| 480 | 20240119 | 115900 | 2002681350 | 18440 | 18420 | 18460 | 18420 | 383 |
| 481 | 20240119 | 115800 | 1995621930 | 18440 | 18440 | 18460 | 18430 | 380 |
| 482 | 20240119 | 115700 | 1988613130 | 18470 | 18480 | 18480 | 18430 | 502 |
| 483 | 20240119 | 115600 | 1979341410 | 18440 | 18470 | 18470 | 18440 | 678 |
| 484 | 20240119 | 115500 | 1966828280 | 18480 | 18470 | 18490 | 18470 | 104 |
| 485 | 20240119 | 115400 | 1964905850 | 18490 | 18490 | 18500 | 18490 | 161 |
| 486 | 20240119 | 115300 | 1961928150 | 18500 | 18520 | 18540 | 18500 | 508 |
| 487 | 20240119 | 115200 | 1952525260 | 18520 | 18550 | 18550 | 18520 | 431 |
| 488 | 20240119 | 115100 | 1944536420 | 18540 | 18550 | 18560 | 18540 | 222 |
| 489 | 20240119 | 115000 | 1940418030 | 18550 | 18560 | 18560 | 18550 | 71 |
| 490 | 20240119 | 114900 | 1939100280 | 18560 | 18540 | 18560 | 18530 | 279 |
| 491 | 20240119 | 114800 | 1933926850 | 18530 | 18540 | 18540 | 18530 | 278 |
| 492 | 20240119 | 114700 | 1928772810 | 18530 | 18520 | 18540 | 18520 | 616 |
| 493 | 20240119 | 114600 | 1917358900 | 18520 | 18500 | 18520 | 18500 | 343 |
| 494 | 20240119 | 114500 | 1911011540 | 18500 | 18450 | 18500 | 18450 | 921 |
| 495 | 20240119 | 114400 | 1894009630 | 18450 | 18450 | 18450 | 18440 | 272 |
| 496 | 20240119 | 114300 | 1888991430 | 18450 | 18430 | 18450 | 18430 | 130 |
| 497 | 20240119 | 114200 | 1886594930 | 18460 | 18450 | 18460 | 18450 | 163 |
| 498 | 20240119 | 114100 | 1883586230 | 18450 | 18460 | 18460 | 18450 | 496 |
| 499 | 20240119 | 114000 | 1874432840 | 18470 | 18470 | 18470 | 18470 | 283 |
| 500 | 20240119 | 113900 | 1869205830 | 18470 | 18450 | 18470 | 18450 | 578 |
| 501 | 20240119 | 113800 | 1858539970 | 18450 | 18440 | 18450 | 18440 | 215 |
| 502 | 20240119 | 113700 | 1854573350 | 18440 | 18420 | 18440 | 18420 | 203 |
| 503 | 20240119 | 113600 | 1850833370 | 18420 | 18390 | 18420 | 18390 | 137 |
| 504 | 20240119 | 113500 | 1848310960 | 18420 | 18400 | 18420 | 18390 | 441 |
| 505 | 20240119 | 113400 | 1840199390 | 18420 | 18450 | 18450 | 18400 | 369 |
| 506 | 20240119 | 113300 | 1833403860 | 18450 | 18470 | 18470 | 18450 | 234 |
| 507 | 20240119 | 113200 | 1829084770 | 18470 | 18450 | 18470 | 18450 | 258 |
| 508 | 20240119 | 113100 | 1824321850 | 18450 | 18450 | 18450 | 18440 | 263 |
| 509 | 20240119 | 113000 | 1819469520 | 18460 | 18450 | 18460 | 18450 | 110 |
| 510 | 20240119 | 112900 | 1817439460 | 18450 | 18470 | 18510 | 18440 | 396 |
| 511 | 20240119 | 112800 | 1810132880 | 18470 | 18510 | 18510 | 18470 | 398 |
| 512 | 20240119 | 112700 | 1802773900 | 18510 | 18560 | 18560 | 18510 | 486 |
| 513 | 20240119 | 112600 | 1793764210 | 18560 | 18580 | 18580 | 18540 | 323 |
| 514 | 20240119 | 112500 | 1787771380 | 18590 | 18560 | 18590 | 18560 | 289 |
| 515 | 20240119 | 112400 | 1782400740 | 18540 | 18510 | 18570 | 18510 | 380 |
| 516 | 20240119 | 112300 | 1775351120 | 18510 | 18420 | 18540 | 18420 | 8312 |
| 517 | 20240119 | 112200 | 1621689120 | 18420 | 18400 | 18420 | 18400 | 1266 |
| 518 | 20240119 | 112100 | 1598381900 | 18390 | 18400 | 18400 | 18390 | 275 |
| 519 | 20240119 | 112000 | 1593323110 | 18390 | 18390 | 18390 | 18390 | 1019 |
| 520 | 20240119 | 111900 | 1574583700 | 18400 | 18390 | 18400 | 18390 | 161 |
| 521 | 20240119 | 111800 | 1571622440 | 18390 | 18380 | 18390 | 18360 | 229 |
| 522 | 20240119 | 111700 | 1567413280 | 18360 | 18360 | 18360 | 18360 | 23 |
| 523 | 20240119 | 111600 | 1566991000 | 18390 | 18400 | 18400 | 18390 | 285 |
| 524 | 20240119 | 111500 | 1561749310 | 18390 | 18400 | 18410 | 18370 | 328 |
| 525 | 20240119 | 111400 | 1555715360 | 18390 | 18360 | 18390 | 18360 | 196 |
| 526 | 20240119 | 111300 | 1552111220 | 18390 | 18380 | 18390 | 18360 | 302 |
| 527 | 20240119 | 111200 | 1546558310 | 18380 | 18370 | 18380 | 18370 | 162 |
| 528 | 20240119 | 111100 | 1543581190 | 18370 | 18370 | 18370 | 18350 | 141 |
| 529 | 20240119 | 111000 | 1540991160 | 18370 | 18330 | 18380 | 18330 | 1361 |
| 530 | 20240119 | 110900 | 1515985290 | 18330 | 18330 | 18330 | 18330 | 0 |
| 531 | 20240119 | 110800 | 1515985290 | 18330 | 18330 | 18330 | 18330 | 50 |
| 532 | 20240119 | 110700 | 1515068790 | 18330 | 18360 | 18370 | 18330 | 481 |
| 533 | 20240119 | 110600 | 1506242530 | 18360 | 18370 | 18370 | 18350 | 242 |
| 534 | 20240119 | 110500 | 1501799170 | 18370 | 18370 | 18380 | 18370 | 346 |
| 535 | 20240119 | 110400 | 1495440720 | 18370 | 18370 | 18370 | 18350 | 219 |
| 536 | 20240119 | 110300 | 1491418350 | 18380 | 18370 | 18380 | 18370 | 220 |
| 537 | 20240119 | 110200 | 1487376080 | 18380 | 18380 | 18380 | 18380 | 161 |
| 538 | 20240119 | 110100 | 1484416900 | 18380 | 18310 | 18390 | 18310 | 3072 |
| 539 | 20240119 | 110000 | 1428030730 | 18280 | 18310 | 18310 | 18280 | 265 |
| 540 | 20240119 | 105900 | 1423181580 | 18310 | 18310 | 18310 | 18310 | 162 |
| 541 | 20240119 | 105800 | 1420215360 | 18310 | 18310 | 18310 | 18310 | 162 |
| 542 | 20240119 | 105700 | 1417249140 | 18310 | 18310 | 18310 | 18310 | 134 |
| 543 | 20240119 | 105600 | 1414795600 | 18310 | 18270 | 18310 | 18260 | 665 |
| 544 | 20240119 | 105500 | 1402636170 | 18270 | 18270 | 18270 | 18270 | 10 |
| 545 | 20240119 | 105400 | 1402453470 | 18280 | 18280 | 18280 | 18270 | 8 |
| 546 | 20240119 | 105300 | 1402307270 | 18280 | 18270 | 18280 | 18260 | 232 |
| 547 | 20240119 | 105200 | 1398068730 | 18280 | 18300 | 18300 | 18280 | 183 |
| 548 | 20240119 | 105100 | 1394722060 | 18320 | 18320 | 18330 | 18320 | 297 |
| 549 | 20240119 | 105000 | 1389280610 | 18330 | 18330 | 18330 | 18330 | 278 |
| 550 | 20240119 | 104900 | 1384184870 | 18330 | 18330 | 18330 | 18330 | 162 |
| 551 | 20240119 | 104800 | 1381215410 | 18330 | 18320 | 18330 | 18320 | 168 |
| 552 | 20240119 | 104700 | 1378137020 | 18320 | 18310 | 18320 | 18310 | 566 |
| 553 | 20240119 | 104600 | 1367767910 | 18320 | 18300 | 18320 | 18300 | 316 |
| 554 | 20240119 | 104500 | 1361981440 | 18310 | 18300 | 18310 | 18300 | 184 |
| 555 | 20240119 | 104400 | 1358612530 | 18270 | 18270 | 18270 | 18270 | 77 |
| 556 | 20240119 | 104300 | 1357205740 | 18270 | 18270 | 18270 | 18260 | 183 |
| 557 | 20240119 | 104200 | 1353862350 | 18270 | 18270 | 18270 | 18270 | 162 |
| 558 | 20240119 | 104100 | 1350902610 | 18270 | 18270 | 18270 | 18270 | 245 |
| 559 | 20240119 | 104000 | 1346426460 | 18270 | 18270 | 18270 | 18270 | 333 |
| 560 | 20240119 | 103900 | 1340342550 | 18290 | 18300 | 18310 | 18290 | 499 |
| 561 | 20240119 | 103800 | 1331212500 | 18300 | 18310 | 18320 | 18290 | 151 |
| 562 | 20240119 | 103700 | 1328448580 | 18330 | 18340 | 18360 | 18330 | 777 |
| 563 | 20240119 | 103600 | 1314194630 | 18350 | 18290 | 18350 | 18290 | 1089 |
| 564 | 20240119 | 103500 | 1294242390 | 18290 | 18290 | 18310 | 18290 | 632 |
| 565 | 20240119 | 103400 | 1282675080 | 18280 | 18270 | 18280 | 18270 | 207 |
| 566 | 20240119 | 103300 | 1278893070 | 18270 | 18270 | 18270 | 18270 | 230 |
| 567 | 20240119 | 103200 | 1274690970 | 18260 | 18260 | 18260 | 18260 | 110 |
| 568 | 20240119 | 103100 | 1272682370 | 18280 | 18250 | 18320 | 18250 | 850 |
| 569 | 20240119 | 103000 | 1257140310 | 18280 | 18280 | 18280 | 18280 | 0 |
| 570 | 20240119 | 102900 | 1257140310 | 18280 | 18240 | 18280 | 18240 | 1206 |
| 571 | 20240119 | 102800 | 1235130790 | 18240 | 18240 | 18240 | 18240 | 354 |
| 572 | 20240119 | 102700 | 1228673830 | 18240 | 18260 | 18260 | 18240 | 510 |
| 573 | 20240119 | 102600 | 1219369220 | 18250 | 18210 | 18280 | 18210 | 2249 |
| 574 | 20240119 | 102500 | 1178313300 | 18200 | 18200 | 18200 | 18200 | 73 |
| 575 | 20240119 | 102400 | 1176984700 | 18200 | 18200 | 18210 | 18200 | 491 |
| 576 | 20240119 | 102300 | 1168048120 | 18200 | 18180 | 18200 | 18180 | 163 |
| 577 | 20240119 | 102200 | 1165083860 | 18180 | 18180 | 18180 | 18180 | 152 |
| 578 | 20240119 | 102100 | 1162320500 | 18180 | 18160 | 18180 | 18160 | 280 |
| 579 | 20240119 | 102000 | 1157230700 | 18180 | 18130 | 18180 | 18130 | 2857 |
| 580 | 20240119 | 101900 | 1105352320 | 18130 | 18120 | 18130 | 18110 | 294 |
| 581 | 20240119 | 101800 | 1100024230 | 18120 | 18120 | 18120 | 18100 | 572 |
| 582 | 20240119 | 101700 | 1089668430 | 18130 | 18180 | 18180 | 18120 | 2484 |
| 583 | 20240119 | 101600 | 1044554680 | 18220 | 18210 | 18220 | 18180 | 262 |
| 584 | 20240119 | 101500 | 1039784420 | 18220 | 18240 | 18240 | 18220 | 685 |
| 585 | 20240119 | 101400 | 1027302080 | 18250 | 18250 | 18250 | 18250 | 135 |
| 586 | 20240119 | 101300 | 1024838330 | 18250 | 18250 | 18250 | 18250 | 201 |
| 587 | 20240119 | 101200 | 1021170080 | 18260 | 18220 | 18260 | 18220 | 190 |
| 588 | 20240119 | 101100 | 1017700980 | 18230 | 18240 | 18240 | 18230 | 198 |
| 589 | 20240119 | 101000 | 1014090540 | 18250 | 18270 | 18270 | 18250 | 380 |
| 590 | 20240119 | 100900 | 1007150160 | 18280 | 18270 | 18280 | 18270 | 273 |
| 591 | 20240119 | 100800 | 1002162310 | 18270 | 18240 | 18270 | 18240 | 163 |
| 592 | 20240119 | 100700 | 999185490 | 18240 | 18240 | 18240 | 18240 | 454 |
| 593 | 20240119 | 100600 | 990904530 | 18260 | 18260 | 18260 | 18240 | 476 |
| 594 | 20240119 | 100500 | 982212910 | 18230 | 18270 | 18270 | 18230 | 752 |
| 595 | 20240119 | 100400 | 968486780 | 18270 | 18280 | 18320 | 18270 | 619 |
| 596 | 20240119 | 100300 | 957170350 | 18280 | 18350 | 18350 | 18250 | 733 |
| 597 | 20240119 | 100200 | 943741230 | 18230 | 18360 | 18360 | 18230 | 1929 |
| 598 | 20240119 | 100100 | 908346300 | 18360 | 18320 | 18370 | 18320 | 2149 |
| 599 | 20240119 | 100000 | 868933490 | 18310 | 18250 | 18320 | 18250 | 4605 |
| 600 | 20240119 | 095900 | 784736110 | 18250 | 18250 | 18250 | 18250 | 417 |
| 601 | 20240119 | 095800 | 777125860 | 18220 | 18250 | 18250 | 18220 | 750 |
| 602 | 20240119 | 095700 | 763459390 | 18250 | 18220 | 18250 | 18220 | 237 |
| 603 | 20240119 | 095600 | 759138870 | 18230 | 18210 | 18230 | 18210 | 114 |
| 604 | 20240119 | 095500 | 757061780 | 18210 | 18210 | 18210 | 18210 | 2 |
| 605 | 20240119 | 095400 | 757025360 | 18210 | 18240 | 18240 | 18210 | 738 |
| 606 | 20240119 | 095300 | 743571050 | 18240 | 18230 | 18250 | 18230 | 1558 |
| 607 | 20240119 | 095200 | 715167930 | 18220 | 18230 | 18280 | 18220 | 3179 |
| 608 | 20240119 | 095100 | 657174810 | 18220 | 18220 | 18220 | 18220 | 93 |
| 609 | 20240119 | 095000 | 655480350 | 18180 | 18220 | 18230 | 18180 | 2271 |
| 610 | 20240119 | 094900 | 614108750 | 18220 | 18220 | 18220 | 18210 | 721 |
| 611 | 20240119 | 094800 | 600972150 | 18210 | 18210 | 18210 | 18180 | 626 |
| 612 | 20240119 | 094700 | 589572720 | 18210 | 18220 | 18220 | 18180 | 688 |
| 613 | 20240119 | 094600 | 577063030 | 18200 | 18200 | 18220 | 18200 | 1589 |
| 614 | 20240119 | 094500 | 548143160 | 18200 | 18210 | 18220 | 18200 | 83 |
| 615 | 20240119 | 094400 | 546632510 | 18210 | 18210 | 18210 | 18180 | 1831 |
| 616 | 20240119 | 094300 | 513298250 | 18210 | 18190 | 18210 | 18170 | 982 |
| 617 | 20240119 | 094200 | 495425430 | 18200 | 18200 | 18210 | 18200 | 448 |
| 618 | 20240119 | 094100 | 487271790 | 18200 | 18200 | 18210 | 18190 | 811 |
| 619 | 20240119 | 094000 | 472511610 | 18200 | 18170 | 18200 | 18170 | 2244 |
| 620 | 20240119 | 093900 | 431695300 | 18160 | 18050 | 18160 | 18050 | 2316 |
| 621 | 20240119 | 093800 | 389688220 | 18100 | 18040 | 18100 | 18040 | 4 |
| 622 | 20240119 | 093700 | 389615970 | 18040 | 18060 | 18100 | 18040 | 318 |
| 623 | 20240119 | 093600 | 383872820 | 18040 | 18100 | 18100 | 18040 | 101 |
| 624 | 20240119 | 093500 | 382044780 | 18020 | 18110 | 18120 | 18020 | 158 |
| 625 | 20240119 | 093400 | 379189330 | 18100 | 18000 | 18100 | 18000 | 1366 |
| 626 | 20240119 | 093300 | 354504210 | 18010 | 18000 | 18010 | 18000 | 514 |
| 627 | 20240119 | 093200 | 345251300 | 18000 | 18010 | 18040 | 18000 | 442 |
| 628 | 20240119 | 093100 | 337287170 | 18020 | 18030 | 18030 | 18020 | 97 |
| 629 | 20240119 | 093000 | 335538690 | 18050 | 18020 | 18050 | 18020 | 671 |
| 630 | 20240119 | 092900 | 323440330 | 18020 | 18030 | 18050 | 18020 | 208 |
| 631 | 20240119 | 092800 | 319691160 | 18020 | 18040 | 18100 | 18020 | 103 |
| 632 | 20240119 | 092700 | 317831210 | 18040 | 18040 | 18040 | 18030 | 249 |
| 633 | 20240119 | 092600 | 313341050 | 18080 | 18110 | 18110 | 18080 | 264 |
| 634 | 20240119 | 092500 | 308561850 | 18120 | 18130 | 18130 | 18120 | 51 |
| 635 | 20240119 | 092400 | 307637720 | 18110 | 18130 | 18130 | 18110 | 1461 |
| 636 | 20240119 | 092300 | 281162930 | 18160 | 18140 | 18160 | 18130 | 66 |
| 637 | 20240119 | 092200 | 279964530 | 18190 | 18160 | 18210 | 18120 | 10 |
| 638 | 20240119 | 092100 | 279782860 | 18200 | 18060 | 18200 | 18060 | 2881 |
| 639 | 20240119 | 092000 | 227472710 | 18060 | 18080 | 18100 | 18050 | 642 |
| 640 | 20240119 | 091900 | 215874910 | 18080 | 18060 | 18080 | 18060 | 121 |
| 641 | 20240119 | 091800 | 213687860 | 18060 | 18060 | 18060 | 18060 | 32 |
| 642 | 20240119 | 091700 | 213109940 | 18080 | 18060 | 18080 | 18060 | 111 |
| 643 | 20240119 | 091600 | 211105080 | 18060 | 18090 | 18090 | 18050 | 75 |
| 644 | 20240119 | 091500 | 209751070 | 18080 | 18060 | 18080 | 18050 | 56 |
| 645 | 20240119 | 091400 | 208740120 | 18080 | 18100 | 18130 | 18080 | 535 |
| 646 | 20240119 | 091300 | 199056780 | 18100 | 18080 | 18130 | 18080 | 96 |
| 647 | 20240119 | 091200 | 197319250 | 18100 | 18070 | 18100 | 18070 | 150 |
| 648 | 20240119 | 091100 | 194604360 | 18050 | 18070 | 18070 | 18050 | 103 |
| 649 | 20240119 | 091000 | 192743230 | 18070 | 18040 | 18070 | 18010 | 505 |
| 650 | 20240119 | 090900 | 183628180 | 18040 | 18020 | 18040 | 18020 | 69 |
| 651 | 20240119 | 090800 | 182383540 | 18050 | 18000 | 18050 | 18000 | 413 |
| 652 | 20240119 | 090700 | 174949360 | 18000 | 17990 | 18050 | 17990 | 154 |
| 653 | 20240119 | 090600 | 172177900 | 18000 | 18010 | 18010 | 18000 | 1476 |
| 654 | 20240119 | 090500 | 145607600 | 18050 | 18090 | 18100 | 18050 | 507 |
| 655 | 20240119 | 090400 | 136447520 | 18100 | 18180 | 18180 | 18100 | 282 |
| 656 | 20240119 | 090300 | 131339250 | 18180 | 18080 | 18180 | 18080 | 3877 |
| 657 | 20240119 | 090200 | 61094100 | 18080 | 17980 | 18080 | 17980 | 1067 |
| 658 | 20240119 | 090100 | 41857440 | 17980 | 17960 | 18030 | 17960 | 409 |
| 659 | 20240119 | 090000 | 34494860 | 17950 | 18000 | 18030 | 17950 | 1916 |