34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 3 | 20240401 | 193900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240401 | 193800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240401 | 193700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240401 | 193600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240401 | 193500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240401 | 193400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240401 | 193300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240401 | 193200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240401 | 193100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240401 | 193000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240401 | 192900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240401 | 192800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240401 | 192700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240401 | 192600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240401 | 192500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240401 | 192400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240401 | 192300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240401 | 192200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240401 | 192100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240401 | 192000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240401 | 191900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240401 | 191800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240401 | 191700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240401 | 191600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240401 | 191500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240401 | 191400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240401 | 191300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240401 | 191200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240401 | 191100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240401 | 191000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 33 | 20240401 | 190900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240401 | 190800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240401 | 190700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240401 | 190600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240401 | 190500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240401 | 190400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240401 | 190300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240401 | 190200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240401 | 190100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240401 | 190000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240401 | 185900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240401 | 185800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240401 | 185700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240401 | 185600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240401 | 185500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240401 | 185400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240401 | 185300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240401 | 185200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240401 | 185100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240401 | 185000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240401 | 184900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240401 | 184800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240401 | 184700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240401 | 184600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240401 | 184500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240401 | 184400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240401 | 184300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240401 | 184200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240401 | 184100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240401 | 184000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 63 | 20240401 | 183900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240401 | 183800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240401 | 183700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240401 | 183600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240401 | 183500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240401 | 183400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240401 | 183300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240401 | 183200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240401 | 183100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240401 | 183000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240401 | 182900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240401 | 182800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240401 | 182700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240401 | 182600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240401 | 182500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240401 | 182400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240401 | 182300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240401 | 182200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240401 | 182100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240401 | 182000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240401 | 181900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240401 | 181800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240401 | 181700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240401 | 181600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240401 | 181500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240401 | 181400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240401 | 181300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240401 | 181200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240401 | 181100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240401 | 181000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 93 | 20240401 | 180900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240401 | 180800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240401 | 180700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240401 | 180600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240401 | 180500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240401 | 180400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240401 | 180300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240401 | 180200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240401 | 180100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240401 | 180000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240401 | 175900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240401 | 175800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240401 | 175700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240401 | 175600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240401 | 175500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240401 | 175400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240401 | 175300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240401 | 175200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240401 | 175100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240401 | 175000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240401 | 174900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240401 | 174800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240401 | 174700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240401 | 174600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240401 | 174500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240401 | 174400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240401 | 174300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240401 | 174200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240401 | 174100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240401 | 174000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 123 | 20240401 | 173900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240401 | 173800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240401 | 173700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240401 | 173600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240401 | 173500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240401 | 173400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240401 | 173300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240401 | 173200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240401 | 173100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240401 | 173000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240401 | 172900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240401 | 172800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240401 | 172700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240401 | 172600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240401 | 172500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240401 | 172400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240401 | 172300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240401 | 172200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240401 | 172100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240401 | 172000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240401 | 171900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240401 | 171800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240401 | 171700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240401 | 171600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240401 | 171500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240401 | 171400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240401 | 171300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240401 | 171200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240401 | 171100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240401 | 171000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 153 | 20240401 | 170900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240401 | 170800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240401 | 170700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240401 | 170600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240401 | 170500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240401 | 170400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240401 | 170300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240401 | 170200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240401 | 170100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240401 | 170000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240401 | 165900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240401 | 165800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240401 | 165700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240401 | 165600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240401 | 165500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240401 | 165400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240401 | 165300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240401 | 165200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240401 | 165100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240401 | 165000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240401 | 164900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240401 | 164800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240401 | 164700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240401 | 164600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240401 | 164500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240401 | 164400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240401 | 164300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240401 | 164200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240401 | 164100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240401 | 164000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 183 | 20240401 | 163900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240401 | 163800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240401 | 163700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240401 | 163600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240401 | 163500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240401 | 163400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240401 | 163300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240401 | 163200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240401 | 163100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240401 | 163000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240401 | 162900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240401 | 162800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240401 | 162700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240401 | 162600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240401 | 162500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240401 | 162400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240401 | 162300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240401 | 162200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240401 | 162100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240401 | 162000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240401 | 161900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240401 | 161800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240401 | 161700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240401 | 161600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240401 | 161500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240401 | 161400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240401 | 161300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240401 | 161200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240401 | 161100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240401 | 161000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 213 | 20240401 | 160900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240401 | 160800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240401 | 160700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240401 | 160600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240401 | 160500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240401 | 160400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240401 | 160300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240401 | 160200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240401 | 160100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240401 | 160000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240401 | 155900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240401 | 155800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240401 | 155700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240401 | 155600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240401 | 155500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240401 | 155400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240401 | 155300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240401 | 155200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240401 | 155100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240401 | 155000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240401 | 154900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240401 | 154800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240401 | 154700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240401 | 154600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240401 | 154500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240401 | 154400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240401 | 154300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240401 | 154200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240401 | 154100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240401 | 154000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 243 | 20240401 | 153900 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240401 | 153800 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240401 | 153700 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240401 | 153600 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240401 | 153500 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240401 | 153400 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240401 | 153300 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240401 | 153200 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240401 | 153100 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240401 | 153000 | 10921903410 | 16700 | 16700 | 16700 | 16700 | 21703 |
| 253 | 20240401 | 152900 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 254 | 20240401 | 152800 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 255 | 20240401 | 152700 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 256 | 20240401 | 152600 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 257 | 20240401 | 152500 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 258 | 20240401 | 152400 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 259 | 20240401 | 152300 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 260 | 20240401 | 152200 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 261 | 20240401 | 152100 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 262 | 20240401 | 152000 | 10559463310 | 16640 | 16640 | 16640 | 16640 | 0 |
| 263 | 20240401 | 151900 | 10559463310 | 16640 | 16580 | 16700 | 16570 | 11200 |
| 264 | 20240401 | 151800 | 10373213650 | 16580 | 16540 | 16590 | 16540 | 5665 |
| 265 | 20240401 | 151700 | 10279398320 | 16540 | 16480 | 16550 | 16470 | 9268 |
| 266 | 20240401 | 151600 | 10126376410 | 16480 | 16430 | 16480 | 16430 | 4540 |
| 267 | 20240401 | 151500 | 10051577960 | 16430 | 16310 | 16460 | 16310 | 5482 |
| 268 | 20240401 | 151400 | 9961548920 | 16340 | 16290 | 16340 | 16290 | 2027 |
| 269 | 20240401 | 151300 | 9928468000 | 16270 | 16300 | 16300 | 16270 | 1899 |
| 270 | 20240401 | 151200 | 9897534580 | 16300 | 16200 | 16300 | 16190 | 2929 |
| 271 | 20240401 | 151100 | 9849893510 | 16220 | 16160 | 16220 | 16160 | 2178 |
| 272 | 20240401 | 151000 | 9814618650 | 16160 | 16170 | 16190 | 16150 | 2569 |
| 273 | 20240401 | 150900 | 9773112340 | 16180 | 16190 | 16220 | 16180 | 853 |
| 274 | 20240401 | 150800 | 9759301020 | 16220 | 16180 | 16230 | 16160 | 3547 |
| 275 | 20240401 | 150700 | 9701926220 | 16190 | 16220 | 16240 | 16190 | 986 |
| 276 | 20240401 | 150600 | 9685930580 | 16220 | 16290 | 16290 | 16220 | 3538 |
| 277 | 20240401 | 150500 | 9628462140 | 16290 | 16300 | 16320 | 16260 | 1641 |
| 278 | 20240401 | 150400 | 9601731120 | 16290 | 16350 | 16380 | 16290 | 1791 |
| 279 | 20240401 | 150300 | 9572521410 | 16400 | 16410 | 16410 | 16340 | 1186 |
| 280 | 20240401 | 150200 | 9553126980 | 16420 | 16400 | 16430 | 16390 | 1286 |
| 281 | 20240401 | 150100 | 9532018120 | 16400 | 16380 | 16430 | 16380 | 934 |
| 282 | 20240401 | 150000 | 9516716240 | 16430 | 16390 | 16430 | 16360 | 670 |
| 283 | 20240401 | 145900 | 9505740590 | 16400 | 16400 | 16440 | 16390 | 409 |
| 284 | 20240401 | 145800 | 9499029650 | 16380 | 16400 | 16440 | 16380 | 1056 |
| 285 | 20240401 | 145700 | 9481717710 | 16410 | 16460 | 16460 | 16410 | 2817 |
| 286 | 20240401 | 145600 | 9435420720 | 16450 | 16440 | 16450 | 16440 | 1379 |
| 287 | 20240401 | 145500 | 9412737400 | 16440 | 16440 | 16450 | 16430 | 1828 |
| 288 | 20240401 | 145400 | 9382683250 | 16440 | 16440 | 16440 | 16430 | 822 |
| 289 | 20240401 | 145300 | 9369174310 | 16440 | 16410 | 16440 | 16400 | 1679 |
| 290 | 20240401 | 145200 | 9341593960 | 16410 | 16410 | 16410 | 16400 | 855 |
| 291 | 20240401 | 145100 | 9327570150 | 16400 | 16390 | 16410 | 16390 | 890 |
| 292 | 20240401 | 145000 | 9312971930 | 16400 | 16390 | 16400 | 16380 | 1840 |
| 293 | 20240401 | 144900 | 9282812180 | 16390 | 16340 | 16390 | 16340 | 611 |
| 294 | 20240401 | 144800 | 9272812190 | 16340 | 16330 | 16340 | 16330 | 59 |
| 295 | 20240401 | 144700 | 9271848320 | 16360 | 16380 | 16380 | 16320 | 818 |
| 296 | 20240401 | 144600 | 9258493410 | 16330 | 16390 | 16390 | 16320 | 1692 |
| 297 | 20240401 | 144500 | 9230825410 | 16380 | 16360 | 16390 | 16350 | 986 |
| 298 | 20240401 | 144400 | 9214697960 | 16360 | 16390 | 16390 | 16360 | 190 |
| 299 | 20240401 | 144300 | 9211584020 | 16340 | 16400 | 16400 | 16340 | 221 |
| 300 | 20240401 | 144200 | 9207962700 | 16400 | 16330 | 16410 | 16330 | 2904 |
| 301 | 20240401 | 144100 | 9160383130 | 16330 | 16350 | 16350 | 16310 | 2539 |
| 302 | 20240401 | 144000 | 9118899960 | 16350 | 16340 | 16360 | 16340 | 283 |
| 303 | 20240401 | 143900 | 9114272600 | 16340 | 16340 | 16360 | 16340 | 640 |
| 304 | 20240401 | 143800 | 9103814720 | 16340 | 16380 | 16380 | 16330 | 1091 |
| 305 | 20240401 | 143700 | 9085971350 | 16380 | 16320 | 16390 | 16320 | 1063 |
| 306 | 20240401 | 143600 | 9068601510 | 16330 | 16320 | 16340 | 16300 | 1079 |
| 307 | 20240401 | 143500 | 9050990400 | 16320 | 16400 | 16400 | 16320 | 3167 |
| 308 | 20240401 | 143400 | 8999154450 | 16410 | 16440 | 16440 | 16390 | 2914 |
| 309 | 20240401 | 143300 | 8951315670 | 16440 | 16440 | 16450 | 16390 | 2147 |
| 310 | 20240401 | 143200 | 8916055820 | 16440 | 16360 | 16440 | 16350 | 10107 |
| 311 | 20240401 | 143100 | 8750319520 | 16350 | 16350 | 16360 | 16350 | 924 |
| 312 | 20240401 | 143000 | 8735207560 | 16360 | 16350 | 16360 | 16310 | 1420 |
| 313 | 20240401 | 142900 | 8712007220 | 16350 | 16340 | 16360 | 16330 | 1251 |
| 314 | 20240401 | 142800 | 8691562420 | 16340 | 16360 | 16360 | 16330 | 1853 |
| 315 | 20240401 | 142700 | 8661272810 | 16360 | 16370 | 16370 | 16330 | 4584 |
| 316 | 20240401 | 142600 | 8586329040 | 16370 | 16360 | 16380 | 16350 | 3685 |
| 317 | 20240401 | 142500 | 8525999110 | 16350 | 16280 | 16360 | 16280 | 10900 |
| 318 | 20240401 | 142400 | 8348112270 | 16280 | 16280 | 16290 | 16250 | 1817 |
| 319 | 20240401 | 142300 | 8318544150 | 16280 | 16280 | 16280 | 16260 | 955 |
| 320 | 20240401 | 142200 | 8303004120 | 16280 | 16280 | 16290 | 16270 | 894 |
| 321 | 20240401 | 142100 | 8288447890 | 16270 | 16250 | 16290 | 16250 | 2972 |
| 322 | 20240401 | 142000 | 8240094220 | 16250 | 16180 | 16270 | 16180 | 3716 |
| 323 | 20240401 | 141900 | 8179748640 | 16180 | 16140 | 16190 | 16140 | 115 |
| 324 | 20240401 | 141800 | 8177891270 | 16130 | 16210 | 16210 | 16120 | 1372 |
| 325 | 20240401 | 141700 | 8155695970 | 16200 | 16220 | 16240 | 16200 | 1571 |
| 326 | 20240401 | 141600 | 8130197310 | 16230 | 16250 | 16250 | 16220 | 1612 |
| 327 | 20240401 | 141500 | 8104027980 | 16250 | 16200 | 16250 | 16190 | 2595 |
| 328 | 20240401 | 141400 | 8061925500 | 16200 | 16160 | 16200 | 16160 | 490 |
| 329 | 20240401 | 141300 | 8053996150 | 16160 | 16210 | 16220 | 16160 | 510 |
| 330 | 20240401 | 141200 | 8045742660 | 16210 | 16210 | 16230 | 16130 | 542 |
| 331 | 20240401 | 141100 | 8036962150 | 16230 | 16200 | 16240 | 16170 | 3468 |
| 332 | 20240401 | 141000 | 7980825690 | 16120 | 16260 | 16260 | 16110 | 3715 |
| 333 | 20240401 | 140900 | 7920548280 | 16260 | 16170 | 16300 | 16160 | 18389 |
| 334 | 20240401 | 140800 | 7621864860 | 16170 | 16030 | 16170 | 16000 | 4491 |
| 335 | 20240401 | 140700 | 7549529840 | 16030 | 16030 | 16030 | 16020 | 465 |
| 336 | 20240401 | 140600 | 7542079050 | 16030 | 16050 | 16050 | 16020 | 619 |
| 337 | 20240401 | 140500 | 7532158190 | 16050 | 16100 | 16100 | 16020 | 2386 |
| 338 | 20240401 | 140400 | 7493872780 | 16080 | 16120 | 16120 | 16080 | 1674 |
| 339 | 20240401 | 140300 | 7466918320 | 16120 | 16120 | 16140 | 16110 | 283 |
| 340 | 20240401 | 140200 | 7462353640 | 16130 | 16080 | 16130 | 16080 | 454 |
| 341 | 20240401 | 140100 | 7455037250 | 16050 | 16080 | 16100 | 16030 | 2361 |
| 342 | 20240401 | 140000 | 7417150460 | 16090 | 16080 | 16100 | 16070 | 411 |
| 343 | 20240401 | 135900 | 7410536950 | 16070 | 16040 | 16100 | 16040 | 57 |
| 344 | 20240401 | 135800 | 7409621080 | 16100 | 16060 | 16160 | 16020 | 2228 |
| 345 | 20240401 | 135700 | 7373861500 | 16160 | 16180 | 16180 | 16050 | 657 |
| 346 | 20240401 | 135600 | 7363269560 | 16180 | 16100 | 16180 | 16030 | 828 |
| 347 | 20240401 | 135500 | 7349904060 | 16090 | 15960 | 16100 | 15920 | 2237 |
| 348 | 20240401 | 135400 | 7314063390 | 16020 | 16180 | 16210 | 15820 | 10642 |
| 349 | 20240401 | 135300 | 7142085040 | 16180 | 16030 | 16180 | 15960 | 17826 |
| 350 | 20240401 | 135200 | 6854956140 | 16040 | 15950 | 16050 | 15950 | 7007 |
| 351 | 20240401 | 135100 | 6742815070 | 15940 | 15860 | 15950 | 15800 | 5906 |
| 352 | 20240401 | 135000 | 6648706570 | 15880 | 15800 | 15880 | 15800 | 114 |
| 353 | 20240401 | 134900 | 6646905210 | 15800 | 15800 | 15890 | 15800 | 113 |
| 354 | 20240401 | 134800 | 6645117260 | 15800 | 15810 | 15810 | 15800 | 671 |
| 355 | 20240401 | 134700 | 6634514330 | 15820 | 15830 | 15830 | 15820 | 1016 |
| 356 | 20240401 | 134600 | 6618437380 | 15830 | 15860 | 15890 | 15830 | 525 |
| 357 | 20240401 | 134500 | 6610116010 | 15890 | 15860 | 15890 | 15860 | 41 |
| 358 | 20240401 | 134400 | 6609465420 | 15860 | 15900 | 15900 | 15860 | 347 |
| 359 | 20240401 | 134300 | 6603961720 | 15900 | 15950 | 15950 | 15900 | 133 |
| 360 | 20240401 | 134200 | 6601845240 | 15950 | 15950 | 15950 | 15950 | 12 |
| 361 | 20240401 | 134100 | 6601653840 | 15950 | 15880 | 15950 | 15860 | 1144 |
| 362 | 20240401 | 134000 | 6583478550 | 15880 | 15930 | 15930 | 15870 | 2103 |
| 363 | 20240401 | 133900 | 6550095110 | 15860 | 15860 | 15930 | 15860 | 323 |
| 364 | 20240401 | 133800 | 6544972260 | 15950 | 15960 | 15960 | 15860 | 476 |
| 365 | 20240401 | 133700 | 6537402620 | 15960 | 15860 | 15960 | 15860 | 392 |
| 366 | 20240401 | 133600 | 6531159090 | 15950 | 15950 | 15950 | 15840 | 1493 |
| 367 | 20240401 | 133500 | 6507472300 | 15860 | 15860 | 15960 | 15860 | 109 |
| 368 | 20240401 | 133400 | 6505743160 | 15900 | 15910 | 15910 | 15850 | 983 |
| 369 | 20240401 | 133300 | 6490122900 | 15910 | 15980 | 15980 | 15910 | 1483 |
| 370 | 20240401 | 133200 | 6466493460 | 15980 | 15940 | 16000 | 15910 | 1167 |
| 371 | 20240401 | 133100 | 6447874240 | 15990 | 16020 | 16040 | 15990 | 4532 |
| 372 | 20240401 | 133000 | 6375332660 | 16040 | 15960 | 16050 | 15900 | 9351 |
| 373 | 20240401 | 132900 | 6225831660 | 15960 | 15850 | 15960 | 15830 | 4769 |
| 374 | 20240401 | 132800 | 6149949870 | 15840 | 15840 | 15880 | 15840 | 456 |
| 375 | 20240401 | 132700 | 6142722130 | 15840 | 15870 | 15880 | 15840 | 314 |
| 376 | 20240401 | 132600 | 6137745810 | 15870 | 15870 | 15880 | 15820 | 849 |
| 377 | 20240401 | 132500 | 6124277090 | 15880 | 15800 | 15880 | 15800 | 2524 |
| 378 | 20240401 | 132400 | 6084262280 | 15740 | 15840 | 15840 | 15730 | 2048 |
| 379 | 20240401 | 132300 | 6051919300 | 15850 | 15850 | 15870 | 15800 | 758 |
| 380 | 20240401 | 132200 | 6039925700 | 15850 | 15810 | 15880 | 15750 | 1669 |
| 381 | 20240401 | 132100 | 6013471200 | 15820 | 15850 | 15850 | 15720 | 164 |
| 382 | 20240401 | 132000 | 6010891980 | 15850 | 15670 | 15850 | 15660 | 2598 |
| 383 | 20240401 | 131900 | 5969924640 | 15710 | 15650 | 15730 | 15610 | 1735 |
| 384 | 20240401 | 131800 | 5942760710 | 15740 | 15840 | 15840 | 15630 | 9234 |
| 385 | 20240401 | 131700 | 5797900520 | 15820 | 15800 | 15850 | 15770 | 3307 |
| 386 | 20240401 | 131600 | 5745674060 | 15800 | 15720 | 15850 | 15720 | 1893 |
| 387 | 20240401 | 131500 | 5715824580 | 15700 | 15770 | 15890 | 15700 | 6825 |
| 388 | 20240401 | 131400 | 5608129360 | 15800 | 15960 | 15980 | 15760 | 5233 |
| 389 | 20240401 | 131300 | 5525148250 | 15980 | 15490 | 15990 | 15390 | 23060 |
| 390 | 20240401 | 131200 | 5163221110 | 15490 | 15980 | 16100 | 15450 | 49984 |
| 391 | 20240401 | 131100 | 4374083870 | 15960 | 15990 | 16290 | 15820 | 46077 |
| 392 | 20240401 | 131000 | 3633874010 | 16010 | 15830 | 16300 | 15820 | 36404 |
| 393 | 20240401 | 130900 | 3051652260 | 15740 | 15740 | 15740 | 15740 | 0 |
| 394 | 20240401 | 130800 | 3051652260 | 15740 | 15680 | 15740 | 15680 | 12952 |
| 395 | 20240401 | 130700 | 2848149740 | 15680 | 15650 | 15680 | 15650 | 4007 |
| 396 | 20240401 | 130600 | 2785349040 | 15650 | 15640 | 15650 | 15630 | 521 |
| 397 | 20240401 | 130500 | 2777198310 | 15640 | 15640 | 15640 | 15640 | 55 |
| 398 | 20240401 | 130400 | 2776338110 | 15650 | 15650 | 15650 | 15640 | 599 |
| 399 | 20240401 | 130300 | 2766969430 | 15650 | 15640 | 15650 | 15640 | 27 |
| 400 | 20240401 | 130200 | 2766547140 | 15640 | 15650 | 15650 | 15640 | 623 |
| 401 | 20240401 | 130100 | 2756797410 | 15650 | 15630 | 15650 | 15620 | 635 |
| 402 | 20240401 | 130000 | 2746871730 | 15620 | 15620 | 15620 | 15620 | 168 |
| 403 | 20240401 | 125900 | 2744247570 | 15610 | 15610 | 15610 | 15610 | 4 |
| 404 | 20240401 | 125800 | 2744185130 | 15610 | 15610 | 15610 | 15610 | 689 |
| 405 | 20240401 | 125700 | 2733429840 | 15610 | 15610 | 15610 | 15610 | 2 |
| 406 | 20240401 | 125600 | 2733398620 | 15630 | 15620 | 15630 | 15610 | 192 |
| 407 | 20240401 | 125500 | 2730400640 | 15610 | 15610 | 15610 | 15610 | 113 |
| 408 | 20240401 | 125400 | 2728636710 | 15610 | 15610 | 15610 | 15610 | 376 |
| 409 | 20240401 | 125300 | 2722767350 | 15590 | 15610 | 15610 | 15590 | 59 |
| 410 | 20240401 | 125200 | 2721847070 | 15610 | 15610 | 15610 | 15610 | 41 |
| 411 | 20240401 | 125100 | 2721207060 | 15610 | 15610 | 15610 | 15610 | 1 |
| 412 | 20240401 | 125000 | 2721191450 | 15610 | 15640 | 15640 | 15610 | 221 |
| 413 | 20240401 | 124900 | 2717739560 | 15640 | 15660 | 15660 | 15640 | 1400 |
| 414 | 20240401 | 124800 | 2695825700 | 15660 | 15650 | 15660 | 15630 | 925 |
| 415 | 20240401 | 124700 | 2681345420 | 15650 | 15630 | 15650 | 15630 | 721 |
| 416 | 20240401 | 124600 | 2670067300 | 15630 | 15610 | 15630 | 15610 | 619 |
| 417 | 20240401 | 124500 | 2660400250 | 15600 | 15560 | 15600 | 15560 | 1708 |
| 418 | 20240401 | 124400 | 2633757570 | 15550 | 15550 | 15550 | 15550 | 40 |
| 419 | 20240401 | 124300 | 2633135570 | 15540 | 15520 | 15540 | 15510 | 1009 |
| 420 | 20240401 | 124200 | 2617485850 | 15520 | 15530 | 15530 | 15520 | 268 |
| 421 | 20240401 | 124100 | 2613326190 | 15530 | 15530 | 15530 | 15530 | 257 |
| 422 | 20240401 | 124000 | 2609334980 | 15550 | 15590 | 15590 | 15530 | 2333 |
| 423 | 20240401 | 123900 | 2573050070 | 15590 | 15590 | 15590 | 15590 | 55 |
| 424 | 20240401 | 123800 | 2572192620 | 15590 | 15570 | 15590 | 15570 | 275 |
| 425 | 20240401 | 123700 | 2567907950 | 15570 | 15580 | 15580 | 15570 | 184 |
| 426 | 20240401 | 123600 | 2565042350 | 15590 | 15590 | 15590 | 15580 | 371 |
| 427 | 20240401 | 123500 | 2559258660 | 15590 | 15590 | 15590 | 15590 | 110 |
| 428 | 20240401 | 123400 | 2557543760 | 15590 | 15590 | 15590 | 15590 | 114 |
| 429 | 20240401 | 123300 | 2555766500 | 15590 | 15590 | 15590 | 15590 | 19 |
| 430 | 20240401 | 123200 | 2555470290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 431 | 20240401 | 123100 | 2555470290 | 15600 | 15580 | 15600 | 15580 | 1023 |
| 432 | 20240401 | 123000 | 2539516070 | 15580 | 15590 | 15590 | 15580 | 394 |
| 433 | 20240401 | 122900 | 2533377110 | 15590 | 15590 | 15600 | 15590 | 327 |
| 434 | 20240401 | 122800 | 2528279170 | 15590 | 15600 | 15600 | 15590 | 542 |
| 435 | 20240401 | 122700 | 2519824030 | 15600 | 15600 | 15600 | 15600 | 173 |
| 436 | 20240401 | 122600 | 2517125230 | 15600 | 15590 | 15600 | 15590 | 378 |
| 437 | 20240401 | 122500 | 2511228440 | 15590 | 15600 | 15600 | 15590 | 73 |
| 438 | 20240401 | 122400 | 2510089660 | 15590 | 15590 | 15600 | 15580 | 473 |
| 439 | 20240401 | 122300 | 2502715560 | 15590 | 15590 | 15590 | 15590 | 0 |
| 440 | 20240401 | 122200 | 2502715560 | 15590 | 15580 | 15590 | 15570 | 233 |
| 441 | 20240401 | 122100 | 2499087390 | 15590 | 15590 | 15590 | 15590 | 0 |
| 442 | 20240401 | 122000 | 2499087390 | 15590 | 15590 | 15590 | 15590 | 87 |
| 443 | 20240401 | 121900 | 2497731060 | 15600 | 15600 | 15610 | 15580 | 437 |
| 444 | 20240401 | 121800 | 2490916840 | 15590 | 15580 | 15590 | 15580 | 107 |
| 445 | 20240401 | 121700 | 2489248720 | 15600 | 15600 | 15600 | 15600 | 0 |
| 446 | 20240401 | 121600 | 2489248720 | 15600 | 15590 | 15600 | 15590 | 51 |
| 447 | 20240401 | 121500 | 2488453620 | 15600 | 15610 | 15610 | 15600 | 316 |
| 448 | 20240401 | 121400 | 2483521020 | 15610 | 15610 | 15610 | 15610 | 0 |
| 449 | 20240401 | 121300 | 2483521020 | 15610 | 15610 | 15610 | 15610 | 1 |
| 450 | 20240401 | 121200 | 2483505410 | 15610 | 15640 | 15640 | 15610 | 1343 |
| 451 | 20240401 | 121100 | 2462522080 | 15640 | 15650 | 15660 | 15640 | 489 |
| 452 | 20240401 | 121000 | 2454872460 | 15650 | 15640 | 15650 | 15640 | 334 |
| 453 | 20240401 | 120900 | 2449646210 | 15640 | 15620 | 15640 | 15620 | 1137 |
| 454 | 20240401 | 120800 | 2431877990 | 15620 | 15590 | 15630 | 15590 | 2776 |
| 455 | 20240401 | 120700 | 2388555750 | 15580 | 15580 | 15580 | 15580 | 100 |
| 456 | 20240401 | 120600 | 2386997750 | 15580 | 15560 | 15590 | 15560 | 783 |
| 457 | 20240401 | 120500 | 2374798090 | 15560 | 15560 | 15560 | 15560 | 22 |
| 458 | 20240401 | 120400 | 2374455770 | 15560 | 15520 | 15560 | 15520 | 34 |
| 459 | 20240401 | 120300 | 2373927870 | 15520 | 15530 | 15540 | 15520 | 153 |
| 460 | 20240401 | 120200 | 2371552630 | 15520 | 15560 | 15590 | 15520 | 2279 |
| 461 | 20240401 | 120100 | 2336140460 | 15590 | 15600 | 15600 | 15570 | 332 |
| 462 | 20240401 | 120000 | 2330970900 | 15600 | 15580 | 15620 | 15580 | 1079 |
| 463 | 20240401 | 115900 | 2314140740 | 15560 | 15580 | 15580 | 15560 | 6 |
| 464 | 20240401 | 115800 | 2314047310 | 15590 | 15620 | 15620 | 15590 | 1017 |
| 465 | 20240401 | 115700 | 2298182060 | 15630 | 15600 | 15630 | 15600 | 310 |
| 466 | 20240401 | 115600 | 2293345610 | 15600 | 15600 | 15600 | 15600 | 604 |
| 467 | 20240401 | 115500 | 2283923210 | 15600 | 15600 | 15620 | 15600 | 378 |
| 468 | 20240401 | 115400 | 2278026230 | 15620 | 15590 | 15620 | 15580 | 2252 |
| 469 | 20240401 | 115300 | 2242902160 | 15590 | 15550 | 15590 | 15550 | 117 |
| 470 | 20240401 | 115200 | 2241082610 | 15590 | 15590 | 15590 | 15590 | 1000 |
| 471 | 20240401 | 115100 | 2225492610 | 15600 | 15600 | 15600 | 15600 | 2 |
| 472 | 20240401 | 115000 | 2225461410 | 15620 | 15620 | 15620 | 15620 | 2 |
| 473 | 20240401 | 114900 | 2225430170 | 15620 | 15630 | 15630 | 15540 | 317 |
| 474 | 20240401 | 114800 | 2220500160 | 15560 | 15640 | 15650 | 15560 | 262 |
| 475 | 20240401 | 114700 | 2216410730 | 15640 | 15630 | 15640 | 15630 | 46 |
| 476 | 20240401 | 114600 | 2215691420 | 15630 | 15630 | 15680 | 15540 | 925 |
| 477 | 20240401 | 114500 | 2201239270 | 15690 | 15610 | 15700 | 15530 | 4616 |
| 478 | 20240401 | 114400 | 2128925870 | 15610 | 15460 | 15610 | 15460 | 12243 |
| 479 | 20240401 | 114300 | 1938615250 | 15440 | 15460 | 15480 | 15440 | 1112 |
| 480 | 20240401 | 114200 | 1921433170 | 15450 | 15450 | 15450 | 15450 | 500 |
| 481 | 20240401 | 114100 | 1913708170 | 15440 | 15440 | 15440 | 15430 | 440 |
| 482 | 20240401 | 114000 | 1906918010 | 15450 | 15450 | 15450 | 15440 | 20 |
| 483 | 20240401 | 113900 | 1906609150 | 15460 | 15440 | 15460 | 15440 | 36 |
| 484 | 20240401 | 113800 | 1906052690 | 15440 | 15440 | 15440 | 15440 | 2 |
| 485 | 20240401 | 113700 | 1906021810 | 15430 | 15450 | 15450 | 15430 | 101 |
| 486 | 20240401 | 113600 | 1904463340 | 15480 | 15460 | 15480 | 15430 | 408 |
| 487 | 20240401 | 113500 | 1898153430 | 15460 | 15410 | 15460 | 15410 | 767 |
| 488 | 20240401 | 113400 | 1886318330 | 15410 | 15420 | 15430 | 15410 | 6 |
| 489 | 20240401 | 113300 | 1886225820 | 15400 | 15410 | 15410 | 15400 | 51 |
| 490 | 20240401 | 113200 | 1885439970 | 15440 | 15440 | 15440 | 15440 | 0 |
| 491 | 20240401 | 113100 | 1885439970 | 15440 | 15430 | 15440 | 15420 | 51 |
| 492 | 20240401 | 113000 | 1884653360 | 15440 | 15430 | 15450 | 15430 | 156 |
| 493 | 20240401 | 112900 | 1882245770 | 15430 | 15430 | 15430 | 15430 | 17 |
| 494 | 20240401 | 112800 | 1881983460 | 15430 | 15430 | 15430 | 15430 | 1 |
| 495 | 20240401 | 112700 | 1881968030 | 15400 | 15420 | 15430 | 15400 | 301 |
| 496 | 20240401 | 112600 | 1877329110 | 15450 | 15450 | 15450 | 15420 | 135 |
| 497 | 20240401 | 112500 | 1875246360 | 15450 | 15420 | 15450 | 15420 | 9 |
| 498 | 20240401 | 112400 | 1875107350 | 15430 | 15420 | 15430 | 15420 | 2 |
| 499 | 20240401 | 112300 | 1875076500 | 15450 | 15420 | 15460 | 15420 | 25 |
| 500 | 20240401 | 112200 | 1874690390 | 15420 | 15460 | 15460 | 15420 | 23 |
| 501 | 20240401 | 112100 | 1874335010 | 15460 | 15420 | 15460 | 15420 | 682 |
| 502 | 20240401 | 112000 | 1863813540 | 15430 | 15420 | 15430 | 15420 | 176 |
| 503 | 20240401 | 111900 | 1861098110 | 15420 | 15420 | 15420 | 15420 | 5 |
| 504 | 20240401 | 111800 | 1861021010 | 15420 | 15420 | 15430 | 15420 | 262 |
| 505 | 20240401 | 111700 | 1856980960 | 15420 | 15420 | 15420 | 15420 | 300 |
| 506 | 20240401 | 111600 | 1852354960 | 15430 | 15420 | 15430 | 15420 | 172 |
| 507 | 20240401 | 111500 | 1849702700 | 15430 | 15430 | 15430 | 15430 | 300 |
| 508 | 20240401 | 111400 | 1845073700 | 15430 | 15450 | 15450 | 15420 | 609 |
| 509 | 20240401 | 111300 | 1835680880 | 15460 | 15460 | 15460 | 15460 | 4 |
| 510 | 20240401 | 111200 | 1835619040 | 15450 | 15440 | 15450 | 15440 | 414 |
| 511 | 20240401 | 111100 | 1829225240 | 15450 | 15480 | 15480 | 15440 | 1082 |
| 512 | 20240401 | 111000 | 1812513130 | 15490 | 15490 | 15490 | 15490 | 0 |
| 513 | 20240401 | 110900 | 1812513130 | 15490 | 15510 | 15520 | 15490 | 1127 |
| 514 | 20240401 | 110800 | 1795038360 | 15510 | 15480 | 15510 | 15470 | 2080 |
| 515 | 20240401 | 110700 | 1762824550 | 15470 | 15480 | 15480 | 15470 | 27 |
| 516 | 20240401 | 110600 | 1762406840 | 15490 | 15450 | 15490 | 15430 | 2283 |
| 517 | 20240401 | 110500 | 1727099100 | 15460 | 15420 | 15460 | 15420 | 2 |
| 518 | 20240401 | 110400 | 1727068220 | 15410 | 15470 | 15470 | 15410 | 452 |
| 519 | 20240401 | 110300 | 1720101120 | 15480 | 15410 | 15480 | 15410 | 2962 |
| 520 | 20240401 | 110200 | 1674389300 | 15410 | 15410 | 15410 | 15410 | 178 |
| 521 | 20240401 | 110100 | 1671646320 | 15410 | 15320 | 15410 | 15320 | 877 |
| 522 | 20240401 | 110000 | 1658143160 | 15320 | 15340 | 15380 | 15320 | 102 |
| 523 | 20240401 | 105900 | 1656579600 | 15300 | 15300 | 15340 | 15300 | 102 |
| 524 | 20240401 | 105800 | 1655015140 | 15320 | 15360 | 15390 | 15310 | 2377 |
| 525 | 20240401 | 105700 | 1618532370 | 15360 | 15390 | 15400 | 15360 | 556 |
| 526 | 20240401 | 105600 | 1609984210 | 15390 | 15450 | 15460 | 15390 | 5737 |
| 527 | 20240401 | 105500 | 1521458690 | 15450 | 15440 | 15460 | 15430 | 1470 |
| 528 | 20240401 | 105400 | 1498773720 | 15440 | 15490 | 15490 | 15440 | 1953 |
| 529 | 20240401 | 105300 | 1468601960 | 15500 | 15500 | 15500 | 15440 | 1155 |
| 530 | 20240401 | 105200 | 1450750060 | 15510 | 15530 | 15530 | 15510 | 412 |
| 531 | 20240401 | 105100 | 1444355110 | 15530 | 15460 | 15550 | 15460 | 6366 |
| 532 | 20240401 | 105000 | 1345435840 | 15500 | 15440 | 15510 | 15440 | 844 |
| 533 | 20240401 | 104900 | 1332371440 | 15460 | 15440 | 15500 | 15430 | 2050 |
| 534 | 20240401 | 104800 | 1300663880 | 15450 | 15500 | 15550 | 15450 | 1390 |
| 535 | 20240401 | 104700 | 1279103970 | 15500 | 15500 | 15550 | 15460 | 5205 |
| 536 | 20240401 | 104600 | 1198269960 | 15530 | 15540 | 15550 | 15450 | 6018 |
| 537 | 20240401 | 104500 | 1104821860 | 15540 | 15410 | 15550 | 15400 | 5729 |
| 538 | 20240401 | 104400 | 1016214680 | 15410 | 15390 | 15420 | 15360 | 2108 |
| 539 | 20240401 | 104300 | 983758520 | 15360 | 15250 | 15390 | 15250 | 7494 |
| 540 | 20240401 | 104200 | 868810680 | 15240 | 15280 | 15280 | 15200 | 1249 |
| 541 | 20240401 | 104100 | 849805700 | 15290 | 15200 | 15310 | 15200 | 6499 |
| 542 | 20240401 | 104000 | 750599360 | 15200 | 15160 | 15210 | 15160 | 2466 |
| 543 | 20240401 | 103900 | 713127570 | 15150 | 15160 | 15160 | 15150 | 68 |
| 544 | 20240401 | 103800 | 712097360 | 15160 | 15140 | 15160 | 15140 | 471 |
| 545 | 20240401 | 103700 | 704962870 | 15120 | 15110 | 15120 | 15110 | 232 |
| 546 | 20240401 | 103600 | 701455330 | 15120 | 15160 | 15160 | 15120 | 231 |
| 547 | 20240401 | 103500 | 697958300 | 15150 | 15140 | 15170 | 15120 | 1289 |
| 548 | 20240401 | 103400 | 678423320 | 15150 | 15140 | 15150 | 15110 | 181 |
| 549 | 20240401 | 103300 | 675682690 | 15140 | 15130 | 15140 | 15100 | 315 |
| 550 | 20240401 | 103200 | 670919200 | 15120 | 15120 | 15120 | 15120 | 892 |
| 551 | 20240401 | 103100 | 657432160 | 15120 | 15160 | 15160 | 15120 | 251 |
| 552 | 20240401 | 103000 | 653634930 | 15160 | 15160 | 15170 | 15120 | 430 |
| 553 | 20240401 | 102900 | 647124150 | 15170 | 15150 | 15170 | 15150 | 5 |
| 554 | 20240401 | 102800 | 647048340 | 15170 | 15200 | 15200 | 15150 | 32 |
| 555 | 20240401 | 102700 | 646562230 | 15200 | 15250 | 15250 | 15190 | 369 |
| 556 | 20240401 | 102600 | 640953040 | 15250 | 15260 | 15270 | 15210 | 535 |
| 557 | 20240401 | 102500 | 632791140 | 15260 | 15270 | 15280 | 15200 | 1974 |
| 558 | 20240401 | 102400 | 602650210 | 15200 | 15150 | 15290 | 15150 | 4609 |
| 559 | 20240401 | 102300 | 532516520 | 15140 | 14970 | 15140 | 14970 | 4236 |
| 560 | 20240401 | 102200 | 468722480 | 14940 | 14940 | 14980 | 14940 | 29 |
| 561 | 20240401 | 102100 | 468288390 | 14970 | 14980 | 14980 | 14940 | 125 |
| 562 | 20240401 | 102000 | 466417160 | 14970 | 14960 | 14970 | 14910 | 107 |
| 563 | 20240401 | 101900 | 464816000 | 14900 | 14850 | 15000 | 14830 | 6231 |
| 564 | 20240401 | 101800 | 371613360 | 14850 | 14850 | 14850 | 14850 | 0 |
| 565 | 20240401 | 101700 | 371613360 | 14850 | 14850 | 14870 | 14850 | 374 |
| 566 | 20240401 | 101600 | 366056610 | 14850 | 14840 | 14850 | 14830 | 1227 |
| 567 | 20240401 | 101500 | 347843700 | 14840 | 14840 | 14840 | 14840 | 32 |
| 568 | 20240401 | 101400 | 347368820 | 14850 | 14840 | 14850 | 14840 | 4 |
| 569 | 20240401 | 101300 | 347309430 | 14850 | 14810 | 14850 | 14810 | 1573 |
| 570 | 20240401 | 101200 | 323960400 | 14840 | 14790 | 14840 | 14790 | 42 |
| 571 | 20240401 | 101100 | 323339100 | 14790 | 14770 | 14790 | 14760 | 303 |
| 572 | 20240401 | 101000 | 318865530 | 14800 | 14810 | 14850 | 14800 | 212 |
| 573 | 20240401 | 100900 | 315726370 | 14870 | 14810 | 14870 | 14810 | 183 |
| 574 | 20240401 | 100800 | 313010650 | 14800 | 14770 | 14800 | 14770 | 1629 |
| 575 | 20240401 | 100700 | 288928090 | 14760 | 14740 | 14760 | 14710 | 1243 |
| 576 | 20240401 | 100600 | 270606050 | 14710 | 14690 | 14740 | 14690 | 2030 |
| 577 | 20240401 | 100500 | 240774240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 578 | 20240401 | 100400 | 240774240 | 14690 | 14700 | 14700 | 14690 | 36 |
| 579 | 20240401 | 100300 | 240245390 | 14700 | 14700 | 14700 | 14700 | 23 |
| 580 | 20240401 | 100200 | 239907290 | 14700 | 14680 | 14700 | 14680 | 792 |
| 581 | 20240401 | 100100 | 228277140 | 14670 | 14680 | 14680 | 14670 | 12 |
| 582 | 20240401 | 100000 | 228101080 | 14680 | 14680 | 14680 | 14680 | 0 |
| 583 | 20240401 | 095900 | 228101080 | 14680 | 14670 | 14690 | 14670 | 1449 |
| 584 | 20240401 | 095800 | 206831900 | 14660 | 14660 | 14660 | 14660 | 123 |
| 585 | 20240401 | 095700 | 205028720 | 14670 | 14670 | 14670 | 14670 | 150 |
| 586 | 20240401 | 095600 | 202828220 | 14670 | 14670 | 14670 | 14670 | 55 |
| 587 | 20240401 | 095500 | 202021370 | 14660 | 14670 | 14670 | 14660 | 48 |
| 588 | 20240401 | 095400 | 201317220 | 14680 | 14680 | 14680 | 14680 | 0 |
| 589 | 20240401 | 095300 | 201317220 | 14680 | 14680 | 14680 | 14680 | 0 |
| 590 | 20240401 | 095200 | 201317220 | 14680 | 14680 | 14680 | 14680 | 0 |
| 591 | 20240401 | 095100 | 201317220 | 14680 | 14690 | 14690 | 14680 | 25 |
| 592 | 20240401 | 095000 | 200950200 | 14690 | 14680 | 14690 | 14680 | 4 |
| 593 | 20240401 | 094900 | 200891460 | 14690 | 14680 | 14690 | 14680 | 5 |
| 594 | 20240401 | 094800 | 200818030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 595 | 20240401 | 094700 | 200818030 | 14700 | 14680 | 14700 | 14680 | 2 |
| 596 | 20240401 | 094600 | 200788650 | 14680 | 14660 | 14700 | 14660 | 791 |
| 597 | 20240401 | 094500 | 189179180 | 14660 | 14660 | 14660 | 14660 | 1 |
| 598 | 20240401 | 094400 | 189164520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 599 | 20240401 | 094300 | 189164520 | 14670 | 14640 | 14670 | 14640 | 120 |
| 600 | 20240401 | 094200 | 187405320 | 14640 | 14660 | 14660 | 14640 | 661 |
| 601 | 20240401 | 094100 | 177715120 | 14660 | 14650 | 14660 | 14650 | 30 |
| 602 | 20240401 | 094000 | 177275580 | 14650 | 14650 | 14650 | 14650 | 299 |
| 603 | 20240401 | 093900 | 172895230 | 14620 | 14550 | 14660 | 14550 | 1172 |
| 604 | 20240401 | 093800 | 155780410 | 14560 | 14530 | 14560 | 14530 | 929 |
| 605 | 20240401 | 093700 | 142264800 | 14530 | 14530 | 14530 | 14530 | 1 |
| 606 | 20240401 | 093600 | 142250270 | 14510 | 14510 | 14510 | 14510 | 0 |
| 607 | 20240401 | 093500 | 142250270 | 14510 | 14510 | 14510 | 14510 | 1 |
| 608 | 20240401 | 093400 | 142235760 | 14510 | 14500 | 14510 | 14500 | 60 |
| 609 | 20240401 | 093300 | 141365660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 610 | 20240401 | 093200 | 141365660 | 14510 | 14510 | 14510 | 14510 | 85 |
| 611 | 20240401 | 093100 | 140132310 | 14510 | 14510 | 14510 | 14510 | 5 |
| 612 | 20240401 | 093000 | 140059760 | 14540 | 14540 | 14540 | 14540 | 1 |
| 613 | 20240401 | 092900 | 140045220 | 14540 | 14530 | 14540 | 14530 | 3 |
| 614 | 20240401 | 092800 | 140001620 | 14550 | 14550 | 14550 | 14550 | 0 |
| 615 | 20240401 | 092700 | 140001620 | 14550 | 14530 | 14550 | 14530 | 54 |
| 616 | 20240401 | 092600 | 139216460 | 14550 | 14530 | 14550 | 14530 | 587 |
| 617 | 20240401 | 092500 | 130685350 | 14530 | 14530 | 14530 | 14530 | 33 |
| 618 | 20240401 | 092400 | 130205860 | 14540 | 14540 | 14540 | 14540 | 2 |
| 619 | 20240401 | 092300 | 130176780 | 14490 | 14490 | 14540 | 14490 | 3 |
| 620 | 20240401 | 092200 | 130133260 | 14540 | 14540 | 14540 | 14490 | 52 |
| 621 | 20240401 | 092100 | 129377230 | 14540 | 14540 | 14540 | 14540 | 1267 |
| 622 | 20240401 | 092000 | 110955050 | 14540 | 14540 | 14540 | 14540 | 0 |
| 623 | 20240401 | 091900 | 110955050 | 14540 | 14540 | 14540 | 14540 | 10 |
| 624 | 20240401 | 091800 | 110809650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 625 | 20240401 | 091700 | 110809650 | 14540 | 14530 | 14540 | 14530 | 200 |
| 626 | 20240401 | 091600 | 107901860 | 14530 | 14530 | 14530 | 14530 | 50 |
| 627 | 20240401 | 091500 | 107175360 | 14450 | 14400 | 14450 | 14400 | 326 |
| 628 | 20240401 | 091400 | 102467250 | 14440 | 14420 | 14440 | 14400 | 1260 |
| 629 | 20240401 | 091300 | 84312240 | 14440 | 14430 | 14440 | 14430 | 6 |
| 630 | 20240401 | 091200 | 84225610 | 14410 | 14410 | 14410 | 14410 | 40 |
| 631 | 20240401 | 091100 | 83649210 | 14410 | 14410 | 14410 | 14410 | 11 |
| 632 | 20240401 | 091000 | 83490700 | 14440 | 14430 | 14440 | 14430 | 7 |
| 633 | 20240401 | 090900 | 83389640 | 14440 | 14410 | 14440 | 14410 | 11 |
| 634 | 20240401 | 090800 | 83231010 | 14400 | 14400 | 14400 | 14400 | 60 |
| 635 | 20240401 | 090700 | 82367010 | 14410 | 14410 | 14410 | 14410 | 484 |
| 636 | 20240401 | 090600 | 75392570 | 14410 | 14430 | 14430 | 14410 | 512 |
| 637 | 20240401 | 090500 | 68011130 | 14480 | 14450 | 14480 | 14450 | 3 |
| 638 | 20240401 | 090400 | 67967720 | 14570 | 14570 | 14570 | 14570 | 0 |
| 639 | 20240401 | 090300 | 67967720 | 14570 | 14540 | 14570 | 14400 | 12 |
| 640 | 20240401 | 090200 | 67794610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 641 | 20240401 | 090100 | 67794610 | 14400 | 14400 | 14400 | 14340 | 2094 |
| 642 | 20240401 | 090000 | 37663270 | 14400 | 14310 | 14590 | 14310 | 2622 |