34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 3 | 20240425 | 195500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240425 | 195400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240425 | 195300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240425 | 195200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240425 | 195100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240425 | 195000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240425 | 194900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240425 | 194800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240425 | 194700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240425 | 194600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240425 | 194500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240425 | 194400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240425 | 194300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240425 | 194200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240425 | 194100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240425 | 194000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240425 | 193900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240425 | 193800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240425 | 193700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240425 | 193600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240425 | 193500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240425 | 193400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240425 | 193300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240425 | 193200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240425 | 193100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240425 | 193000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240425 | 192900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240425 | 192800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240425 | 192700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240425 | 192600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 33 | 20240425 | 192500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240425 | 192400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240425 | 192300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240425 | 192200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240425 | 192100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240425 | 192000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240425 | 191900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240425 | 191800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240425 | 191700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240425 | 191600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240425 | 191500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240425 | 191400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240425 | 191300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240425 | 191200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240425 | 191100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240425 | 191000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240425 | 190900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240425 | 190800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240425 | 190700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240425 | 190600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240425 | 190500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240425 | 190400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240425 | 190300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240425 | 190200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240425 | 190100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240425 | 190000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240425 | 185900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240425 | 185800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240425 | 185700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240425 | 185600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 63 | 20240425 | 185500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240425 | 185400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240425 | 185300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240425 | 185200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240425 | 185100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240425 | 185000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240425 | 184900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240425 | 184800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240425 | 184700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240425 | 184600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240425 | 184500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240425 | 184400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240425 | 184300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240425 | 184200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240425 | 184100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240425 | 184000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240425 | 183900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240425 | 183800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240425 | 183700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240425 | 183600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240425 | 183500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240425 | 183400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240425 | 183300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240425 | 183200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240425 | 183100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240425 | 183000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240425 | 182900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240425 | 182800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240425 | 182700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240425 | 182600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 93 | 20240425 | 182500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240425 | 182400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240425 | 182300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240425 | 182200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240425 | 182100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240425 | 182000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240425 | 181900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240425 | 181800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240425 | 181700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240425 | 181600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240425 | 181500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240425 | 181400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240425 | 181300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240425 | 181200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240425 | 181100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240425 | 181000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240425 | 180900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240425 | 180800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240425 | 180700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240425 | 180600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240425 | 180500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240425 | 180400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240425 | 180300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240425 | 180200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240425 | 180100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240425 | 180000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240425 | 175900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240425 | 175800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240425 | 175700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240425 | 175600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 123 | 20240425 | 175500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240425 | 175400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240425 | 175300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240425 | 175200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240425 | 175100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240425 | 175000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240425 | 174900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240425 | 174800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240425 | 174700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240425 | 174600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240425 | 174500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240425 | 174400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240425 | 174300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240425 | 174200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240425 | 174100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240425 | 174000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240425 | 173900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240425 | 173800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240425 | 173700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240425 | 173600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240425 | 173500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240425 | 173400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240425 | 173300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240425 | 173200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240425 | 173100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240425 | 173000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240425 | 172900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240425 | 172800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240425 | 172700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240425 | 172600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 153 | 20240425 | 172500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240425 | 172400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240425 | 172300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240425 | 172200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240425 | 172100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240425 | 172000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240425 | 171900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240425 | 171800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240425 | 171700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240425 | 171600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240425 | 171500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240425 | 171400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240425 | 171300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240425 | 171200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240425 | 171100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240425 | 171000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240425 | 170900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240425 | 170800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240425 | 170700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240425 | 170600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240425 | 170500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240425 | 170400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240425 | 170300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240425 | 170200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240425 | 170100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240425 | 170000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240425 | 165900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240425 | 165800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240425 | 165700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240425 | 165600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 183 | 20240425 | 165500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240425 | 165400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240425 | 165300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240425 | 165200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240425 | 165100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240425 | 165000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240425 | 164900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240425 | 164800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240425 | 164700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240425 | 164600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240425 | 164500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240425 | 164400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240425 | 164300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240425 | 164200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240425 | 164100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240425 | 164000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240425 | 163900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240425 | 163800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240425 | 163700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240425 | 163600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240425 | 163500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240425 | 163400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240425 | 163300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240425 | 163200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240425 | 163100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240425 | 163000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240425 | 162900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240425 | 162800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240425 | 162700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240425 | 162600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 213 | 20240425 | 162500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240425 | 162400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240425 | 162300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240425 | 162200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240425 | 162100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240425 | 162000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240425 | 161900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240425 | 161800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240425 | 161700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240425 | 161600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240425 | 161500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240425 | 161400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240425 | 161300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240425 | 161200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240425 | 161100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240425 | 161000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240425 | 160900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240425 | 160800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240425 | 160700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240425 | 160600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240425 | 160500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240425 | 160400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240425 | 160300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240425 | 160200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240425 | 160100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240425 | 160000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240425 | 155900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240425 | 155800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20240425 | 155700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20240425 | 155600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 243 | 20240425 | 155500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240425 | 155400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240425 | 155300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240425 | 155200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240425 | 155100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240425 | 155000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240425 | 154900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240425 | 154800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240425 | 154700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240425 | 154600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240425 | 154500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20240425 | 154400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20240425 | 154300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20240425 | 154200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20240425 | 154100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20240425 | 154000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20240425 | 153900 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20240425 | 153800 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20240425 | 153700 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20240425 | 153600 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20240425 | 153500 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20240425 | 153400 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20240425 | 153300 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20240425 | 153200 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20240425 | 153100 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20240425 | 153000 | 1877514890 | 15230 | 15230 | 15230 | 15230 | 2929 |
| 269 | 20240425 | 152900 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20240425 | 152800 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20240425 | 152700 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20240425 | 152600 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 273 | 20240425 | 152500 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20240425 | 152400 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20240425 | 152300 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20240425 | 152200 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20240425 | 152100 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20240425 | 152000 | 1832906220 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20240425 | 151900 | 1832906220 | 15310 | 15360 | 15360 | 15310 | 1512 |
| 280 | 20240425 | 151800 | 1809713130 | 15360 | 15360 | 15440 | 15350 | 644 |
| 281 | 20240425 | 151700 | 1799820040 | 15380 | 15440 | 15440 | 15380 | 749 |
| 282 | 20240425 | 151600 | 1788287130 | 15420 | 15370 | 15440 | 15370 | 1764 |
| 283 | 20240425 | 151500 | 1761110830 | 15350 | 15330 | 15370 | 15330 | 273 |
| 284 | 20240425 | 151400 | 1756920280 | 15330 | 15330 | 15330 | 15330 | 19 |
| 285 | 20240425 | 151300 | 1756629010 | 15390 | 15360 | 15400 | 15330 | 2632 |
| 286 | 20240425 | 151200 | 1716163860 | 15320 | 15320 | 15320 | 15320 | 46 |
| 287 | 20240425 | 151100 | 1715459140 | 15300 | 15300 | 15300 | 15300 | 113 |
| 288 | 20240425 | 151000 | 1713730240 | 15360 | 15330 | 15380 | 15270 | 190 |
| 289 | 20240425 | 150900 | 1710823410 | 15330 | 15390 | 15390 | 15330 | 355 |
| 290 | 20240425 | 150800 | 1705363980 | 15380 | 15370 | 15390 | 15370 | 155 |
| 291 | 20240425 | 150700 | 1702980090 | 15370 | 15370 | 15370 | 15370 | 180 |
| 292 | 20240425 | 150600 | 1700213490 | 15390 | 15390 | 15390 | 15390 | 1 |
| 293 | 20240425 | 150500 | 1700198100 | 15390 | 15390 | 15390 | 15390 | 3 |
| 294 | 20240425 | 150400 | 1700151930 | 15390 | 15320 | 15390 | 15270 | 681 |
| 295 | 20240425 | 150300 | 1689734140 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20240425 | 150200 | 1689734140 | 15300 | 15300 | 15300 | 15300 | 444 |
| 297 | 20240425 | 150100 | 1682940940 | 15350 | 15300 | 15350 | 15300 | 47 |
| 298 | 20240425 | 150000 | 1682219990 | 15300 | 15310 | 15350 | 15300 | 104 |
| 299 | 20240425 | 145900 | 1680628500 | 15340 | 15360 | 15370 | 15340 | 438 |
| 300 | 20240425 | 145800 | 1673905360 | 15370 | 15360 | 15370 | 15360 | 78 |
| 301 | 20240425 | 145700 | 1672707270 | 15360 | 15360 | 15360 | 15360 | 5 |
| 302 | 20240425 | 145600 | 1672630470 | 15370 | 15380 | 15390 | 15370 | 1071 |
| 303 | 20240425 | 145500 | 1656149830 | 15380 | 15360 | 15390 | 15360 | 167 |
| 304 | 20240425 | 145400 | 1653584170 | 15360 | 15370 | 15390 | 15360 | 35 |
| 305 | 20240425 | 145300 | 1653046470 | 15390 | 15390 | 15390 | 15370 | 181 |
| 306 | 20240425 | 145200 | 1650262460 | 15390 | 15350 | 15390 | 15350 | 6 |
| 307 | 20240425 | 145100 | 1650170320 | 15340 | 15380 | 15380 | 15340 | 145 |
| 308 | 20240425 | 145000 | 1647944600 | 15360 | 15360 | 15360 | 15360 | 224 |
| 309 | 20240425 | 144900 | 1644503960 | 15360 | 15360 | 15360 | 15350 | 513 |
| 310 | 20240425 | 144800 | 1636624410 | 15400 | 15320 | 15400 | 15320 | 449 |
| 311 | 20240425 | 144700 | 1629722160 | 15320 | 15290 | 15320 | 15290 | 310 |
| 312 | 20240425 | 144600 | 1624979060 | 15270 | 15270 | 15270 | 15270 | 44 |
| 313 | 20240425 | 144500 | 1624307180 | 15270 | 15270 | 15290 | 15270 | 408 |
| 314 | 20240425 | 144400 | 1618077000 | 15280 | 15300 | 15300 | 15280 | 797 |
| 315 | 20240425 | 144300 | 1605898700 | 15300 | 15310 | 15320 | 15290 | 141 |
| 316 | 20240425 | 144200 | 1603741580 | 15310 | 15330 | 15350 | 15310 | 290 |
| 317 | 20240425 | 144100 | 1599298110 | 15340 | 15370 | 15370 | 15340 | 1201 |
| 318 | 20240425 | 144000 | 1580850470 | 15370 | 15390 | 15400 | 15360 | 165 |
| 319 | 20240425 | 143900 | 1578311450 | 15380 | 15390 | 15390 | 15350 | 124 |
| 320 | 20240425 | 143800 | 1576405470 | 15360 | 15330 | 15380 | 15330 | 20 |
| 321 | 20240425 | 143700 | 1576098460 | 15340 | 15360 | 15360 | 15330 | 2279 |
| 322 | 20240425 | 143600 | 1541135180 | 15370 | 15390 | 15390 | 15370 | 397 |
| 323 | 20240425 | 143500 | 1535029200 | 15390 | 15400 | 15400 | 15390 | 58 |
| 324 | 20240425 | 143400 | 1534136190 | 15400 | 15450 | 15450 | 15400 | 516 |
| 325 | 20240425 | 143300 | 1526172900 | 15450 | 15460 | 15460 | 15450 | 676 |
| 326 | 20240425 | 143200 | 1515727680 | 15490 | 15480 | 15490 | 15480 | 718 |
| 327 | 20240425 | 143100 | 1504607470 | 15480 | 15490 | 15490 | 15460 | 831 |
| 328 | 20240425 | 143000 | 1491753360 | 15500 | 15480 | 15500 | 15480 | 237 |
| 329 | 20240425 | 142900 | 1488082250 | 15480 | 15460 | 15480 | 15450 | 1212 |
| 330 | 20240425 | 142800 | 1469344710 | 15460 | 15440 | 15460 | 15440 | 450 |
| 331 | 20240425 | 142700 | 1462392720 | 15460 | 15420 | 15460 | 15420 | 372 |
| 332 | 20240425 | 142600 | 1456652220 | 15420 | 15400 | 15420 | 15400 | 306 |
| 333 | 20240425 | 142500 | 1451937720 | 15390 | 15370 | 15420 | 15360 | 249 |
| 334 | 20240425 | 142400 | 1448103980 | 15370 | 15420 | 15420 | 15370 | 471 |
| 335 | 20240425 | 142300 | 1440847470 | 15420 | 15430 | 15430 | 15390 | 334 |
| 336 | 20240425 | 142200 | 1435699080 | 15450 | 15510 | 15510 | 15450 | 462 |
| 337 | 20240425 | 142100 | 1428554960 | 15510 | 15530 | 15530 | 15470 | 1309 |
| 338 | 20240425 | 142000 | 1408248880 | 15530 | 15490 | 15560 | 15470 | 2802 |
| 339 | 20240425 | 141900 | 1364714780 | 15500 | 15490 | 15520 | 15490 | 918 |
| 340 | 20240425 | 141800 | 1350488160 | 15470 | 15500 | 15500 | 15460 | 1742 |
| 341 | 20240425 | 141700 | 1323510230 | 15530 | 15490 | 15560 | 15490 | 2474 |
| 342 | 20240425 | 141600 | 1285111450 | 15490 | 15330 | 15510 | 15330 | 11695 |
| 343 | 20240425 | 141500 | 1104761780 | 15340 | 15280 | 15340 | 15280 | 804 |
| 344 | 20240425 | 141400 | 1092441670 | 15280 | 15270 | 15280 | 15270 | 350 |
| 345 | 20240425 | 141300 | 1087096670 | 15270 | 15270 | 15320 | 15270 | 4 |
| 346 | 20240425 | 141200 | 1087035540 | 15320 | 15270 | 15320 | 15270 | 24 |
| 347 | 20240425 | 141100 | 1086667970 | 15320 | 15300 | 15320 | 15270 | 11 |
| 348 | 20240425 | 141000 | 1086499680 | 15330 | 15270 | 15330 | 15260 | 1544 |
| 349 | 20240425 | 140900 | 1062890170 | 15270 | 15260 | 15270 | 15260 | 324 |
| 350 | 20240425 | 140800 | 1057945900 | 15260 | 15260 | 15260 | 15230 | 6 |
| 351 | 20240425 | 140700 | 1057854430 | 15230 | 15260 | 15260 | 15230 | 30 |
| 352 | 20240425 | 140600 | 1057396900 | 15230 | 15260 | 15260 | 15230 | 6 |
| 353 | 20240425 | 140500 | 1057305430 | 15230 | 15190 | 15250 | 15190 | 501 |
| 354 | 20240425 | 140400 | 1049690970 | 15190 | 15190 | 15190 | 15190 | 42 |
| 355 | 20240425 | 140300 | 1049052990 | 15200 | 15190 | 15200 | 15190 | 7 |
| 356 | 20240425 | 140200 | 1048946610 | 15190 | 15190 | 15190 | 15190 | 170 |
| 357 | 20240425 | 140100 | 1046364310 | 15190 | 15200 | 15220 | 15190 | 699 |
| 358 | 20240425 | 140000 | 1035739840 | 15200 | 15230 | 15230 | 15200 | 515 |
| 359 | 20240425 | 135900 | 1027903680 | 15230 | 15240 | 15260 | 15230 | 790 |
| 360 | 20240425 | 135800 | 1015865630 | 15260 | 15240 | 15260 | 15230 | 548 |
| 361 | 20240425 | 135700 | 1007513840 | 15240 | 15250 | 15250 | 15240 | 6 |
| 362 | 20240425 | 135600 | 1007422390 | 15250 | 15250 | 15250 | 15230 | 22 |
| 363 | 20240425 | 135500 | 1007086940 | 15260 | 15230 | 15260 | 15230 | 161 |
| 364 | 20240425 | 135400 | 1004633180 | 15220 | 15250 | 15260 | 15220 | 941 |
| 365 | 20240425 | 135300 | 990297850 | 15260 | 15270 | 15270 | 15260 | 52 |
| 366 | 20240425 | 135200 | 989504280 | 15270 | 15270 | 15290 | 15250 | 1568 |
| 367 | 20240425 | 135100 | 965581290 | 15330 | 15310 | 15340 | 15270 | 1237 |
| 368 | 20240425 | 135000 | 946633670 | 15350 | 15290 | 15350 | 15260 | 568 |
| 369 | 20240425 | 134900 | 937935380 | 15290 | 15300 | 15350 | 15280 | 1354 |
| 370 | 20240425 | 134800 | 917157470 | 15280 | 15270 | 15350 | 15250 | 2543 |
| 371 | 20240425 | 134700 | 878213040 | 15280 | 15270 | 15280 | 15270 | 653 |
| 372 | 20240425 | 134600 | 868237710 | 15280 | 15230 | 15280 | 15230 | 1290 |
| 373 | 20240425 | 134500 | 848571150 | 15220 | 15240 | 15240 | 15220 | 412 |
| 374 | 20240425 | 134400 | 842297020 | 15240 | 15220 | 15240 | 15220 | 288 |
| 375 | 20240425 | 134300 | 837912820 | 15220 | 15250 | 15250 | 15220 | 96 |
| 376 | 20240425 | 134200 | 836449750 | 15250 | 15190 | 15270 | 15190 | 762 |
| 377 | 20240425 | 134100 | 824832580 | 15180 | 15200 | 15220 | 15180 | 236 |
| 378 | 20240425 | 134000 | 821242110 | 15210 | 15200 | 15270 | 15170 | 1731 |
| 379 | 20240425 | 133900 | 794898600 | 15190 | 14980 | 15190 | 14980 | 5010 |
| 380 | 20240425 | 133800 | 719304100 | 14960 | 14980 | 14980 | 14960 | 1082 |
| 381 | 20240425 | 133700 | 703107380 | 14980 | 14960 | 14980 | 14960 | 36 |
| 382 | 20240425 | 133600 | 702568160 | 14980 | 14980 | 14980 | 14980 | 304 |
| 383 | 20240425 | 133500 | 698014240 | 14980 | 14980 | 14980 | 14980 | 39 |
| 384 | 20240425 | 133400 | 697430020 | 14980 | 14970 | 14980 | 14970 | 3 |
| 385 | 20240425 | 133300 | 697385100 | 14980 | 14980 | 14980 | 14980 | 0 |
| 386 | 20240425 | 133200 | 697385100 | 14980 | 14970 | 14980 | 14970 | 3 |
| 387 | 20240425 | 133100 | 697340180 | 14980 | 14980 | 14980 | 14980 | 120 |
| 388 | 20240425 | 133000 | 695542580 | 14980 | 14970 | 14980 | 14970 | 3 |
| 389 | 20240425 | 132900 | 695497660 | 14970 | 14970 | 14970 | 14970 | 1 |
| 390 | 20240425 | 132800 | 695482690 | 14980 | 14980 | 14980 | 14980 | 1 |
| 391 | 20240425 | 132700 | 695467710 | 14960 | 14960 | 14960 | 14960 | 2 |
| 392 | 20240425 | 132600 | 695437790 | 14990 | 14990 | 14990 | 14990 | 0 |
| 393 | 20240425 | 132500 | 695437790 | 14990 | 14990 | 14990 | 14990 | 1 |
| 394 | 20240425 | 132400 | 695422800 | 14960 | 14990 | 14990 | 14960 | 3 |
| 395 | 20240425 | 132300 | 695377890 | 14990 | 14960 | 14990 | 14960 | 11 |
| 396 | 20240425 | 132200 | 695213300 | 14960 | 14970 | 14990 | 14960 | 200 |
| 397 | 20240425 | 132100 | 692216840 | 14970 | 14970 | 14970 | 14970 | 3 |
| 398 | 20240425 | 132000 | 692171930 | 14960 | 14960 | 14960 | 14960 | 57 |
| 399 | 20240425 | 131900 | 691319210 | 14960 | 14980 | 14980 | 14960 | 4 |
| 400 | 20240425 | 131800 | 691259330 | 14980 | 14980 | 14980 | 14980 | 4 |
| 401 | 20240425 | 131700 | 691199410 | 14980 | 14960 | 14980 | 14960 | 11 |
| 402 | 20240425 | 131600 | 691034670 | 14960 | 14960 | 14960 | 14960 | 13 |
| 403 | 20240425 | 131500 | 690840190 | 14960 | 14960 | 14960 | 14960 | 207 |
| 404 | 20240425 | 131400 | 687743470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 405 | 20240425 | 131300 | 687743470 | 14960 | 14960 | 14960 | 14960 | 11 |
| 406 | 20240425 | 131200 | 687578910 | 14960 | 14960 | 14960 | 14960 | 113 |
| 407 | 20240425 | 131100 | 685888430 | 14960 | 14960 | 14960 | 14960 | 2 |
| 408 | 20240425 | 131000 | 685858510 | 14960 | 14960 | 14960 | 14960 | 2 |
| 409 | 20240425 | 130900 | 685828590 | 14980 | 14980 | 14980 | 14980 | 0 |
| 410 | 20240425 | 130800 | 685828590 | 14980 | 14960 | 14980 | 14960 | 6 |
| 411 | 20240425 | 130700 | 685738810 | 14960 | 14960 | 14960 | 14960 | 2 |
| 412 | 20240425 | 130600 | 685708890 | 14970 | 14990 | 14990 | 14970 | 21 |
| 413 | 20240425 | 130500 | 685394500 | 14970 | 14980 | 14980 | 14970 | 26 |
| 414 | 20240425 | 130400 | 685005100 | 14990 | 14990 | 14990 | 14990 | 21 |
| 415 | 20240425 | 130300 | 684690310 | 15000 | 15010 | 15010 | 15000 | 20 |
| 416 | 20240425 | 130200 | 684390290 | 15010 | 15010 | 15010 | 15010 | 2 |
| 417 | 20240425 | 130100 | 684360270 | 15020 | 15020 | 15020 | 15020 | 1 |
| 418 | 20240425 | 130000 | 684345250 | 15040 | 15020 | 15040 | 15010 | 21 |
| 419 | 20240425 | 125900 | 684029810 | 15050 | 15020 | 15050 | 15020 | 3 |
| 420 | 20240425 | 125800 | 683984720 | 15030 | 15040 | 15050 | 15030 | 64 |
| 421 | 20240425 | 125700 | 683022750 | 15050 | 15050 | 15050 | 15050 | 4 |
| 422 | 20240425 | 125600 | 682962550 | 15040 | 15040 | 15040 | 15040 | 66 |
| 423 | 20240425 | 125500 | 681969910 | 15050 | 15070 | 15070 | 15050 | 38 |
| 424 | 20240425 | 125400 | 681397470 | 15080 | 15080 | 15080 | 15080 | 0 |
| 425 | 20240425 | 125300 | 681397470 | 15080 | 15080 | 15080 | 15080 | 18 |
| 426 | 20240425 | 125200 | 681126030 | 15110 | 15090 | 15110 | 15090 | 77 |
| 427 | 20240425 | 125100 | 679963960 | 15090 | 15090 | 15110 | 15090 | 29 |
| 428 | 20240425 | 125000 | 679526330 | 15110 | 15090 | 15110 | 15090 | 5 |
| 429 | 20240425 | 124900 | 679450840 | 15110 | 15110 | 15110 | 15110 | 1 |
| 430 | 20240425 | 124800 | 679435730 | 15120 | 15100 | 15120 | 15090 | 690 |
| 431 | 20240425 | 124700 | 669006210 | 15080 | 15080 | 15080 | 15080 | 0 |
| 432 | 20240425 | 124600 | 669006210 | 15080 | 15080 | 15080 | 15080 | 10 |
| 433 | 20240425 | 124500 | 668855410 | 15080 | 15060 | 15110 | 15060 | 180 |
| 434 | 20240425 | 124400 | 666141070 | 15050 | 15060 | 15070 | 15050 | 266 |
| 435 | 20240425 | 124300 | 662135110 | 15080 | 15100 | 15120 | 15080 | 848 |
| 436 | 20240425 | 124200 | 649335350 | 15100 | 15120 | 15120 | 15100 | 125 |
| 437 | 20240425 | 124100 | 647446450 | 15120 | 15120 | 15120 | 15120 | 49 |
| 438 | 20240425 | 124000 | 646705570 | 15120 | 15130 | 15140 | 15120 | 17 |
| 439 | 20240425 | 123900 | 646448480 | 15130 | 15120 | 15140 | 15120 | 21 |
| 440 | 20240425 | 123800 | 646130740 | 15140 | 15140 | 15140 | 15060 | 18 |
| 441 | 20240425 | 123700 | 645858580 | 15060 | 15120 | 15140 | 15050 | 34 |
| 442 | 20240425 | 123600 | 645346080 | 15150 | 15100 | 15150 | 15100 | 3841 |
| 443 | 20240425 | 123500 | 587170760 | 15100 | 15080 | 15100 | 15080 | 295 |
| 444 | 20240425 | 123400 | 582717980 | 15080 | 15080 | 15080 | 15080 | 1 |
| 445 | 20240425 | 123300 | 582702900 | 15080 | 15100 | 15100 | 15060 | 255 |
| 446 | 20240425 | 123200 | 578856560 | 15060 | 15020 | 15100 | 15020 | 3017 |
| 447 | 20240425 | 123100 | 533345260 | 15020 | 15020 | 15020 | 15020 | 2 |
| 448 | 20240425 | 123000 | 533315220 | 15050 | 15050 | 15050 | 15050 | 0 |
| 449 | 20240425 | 122900 | 533315220 | 15050 | 15030 | 15060 | 15030 | 64 |
| 450 | 20240425 | 122800 | 532352700 | 15020 | 14990 | 15020 | 14990 | 939 |
| 451 | 20240425 | 122700 | 518250710 | 14990 | 15000 | 15000 | 14970 | 376 |
| 452 | 20240425 | 122600 | 512617460 | 15010 | 14970 | 15010 | 14970 | 27 |
| 453 | 20240425 | 122500 | 512212770 | 14980 | 15010 | 15010 | 14950 | 586 |
| 454 | 20240425 | 122400 | 503426060 | 15010 | 15050 | 15050 | 15010 | 572 |
| 455 | 20240425 | 122300 | 494838210 | 15040 | 15030 | 15080 | 15010 | 237 |
| 456 | 20240425 | 122200 | 491264680 | 15080 | 15000 | 15080 | 15000 | 651 |
| 457 | 20240425 | 122100 | 481479910 | 15000 | 14990 | 15000 | 14990 | 94 |
| 458 | 20240425 | 122000 | 480070100 | 14980 | 14980 | 14980 | 14980 | 8 |
| 459 | 20240425 | 121900 | 479950260 | 15000 | 14970 | 15000 | 14960 | 2333 |
| 460 | 20240425 | 121800 | 444988570 | 14970 | 14960 | 14970 | 14950 | 374 |
| 461 | 20240425 | 121700 | 439392820 | 14950 | 14940 | 14950 | 14940 | 201 |
| 462 | 20240425 | 121600 | 436387880 | 14960 | 14920 | 14960 | 14920 | 702 |
| 463 | 20240425 | 121500 | 425891580 | 14920 | 14910 | 14920 | 14900 | 810 |
| 464 | 20240425 | 121400 | 413816770 | 14920 | 14920 | 14920 | 14920 | 72 |
| 465 | 20240425 | 121300 | 412742530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 466 | 20240425 | 121200 | 412742530 | 14950 | 14940 | 14950 | 14940 | 12 |
| 467 | 20240425 | 121100 | 412563240 | 14940 | 14940 | 14940 | 14920 | 1188 |
| 468 | 20240425 | 121000 | 394815200 | 14940 | 14940 | 14940 | 14940 | 6 |
| 469 | 20240425 | 120900 | 394725560 | 14920 | 14920 | 14920 | 14920 | 3 |
| 470 | 20240425 | 120800 | 394680800 | 14950 | 14920 | 14960 | 14920 | 575 |
| 471 | 20240425 | 120700 | 386084610 | 14910 | 14850 | 14910 | 14850 | 1573 |
| 472 | 20240425 | 120600 | 362641830 | 14850 | 14850 | 14850 | 14850 | 3 |
| 473 | 20240425 | 120500 | 362597280 | 14900 | 14840 | 14900 | 14840 | 207 |
| 474 | 20240425 | 120400 | 359513380 | 14810 | 14810 | 14810 | 14810 | 3 |
| 475 | 20240425 | 120300 | 359468950 | 14840 | 14820 | 14840 | 14820 | 86 |
| 476 | 20240425 | 120200 | 358194210 | 14820 | 14820 | 14820 | 14820 | 101 |
| 477 | 20240425 | 120100 | 356697390 | 14820 | 14870 | 14870 | 14820 | 600 |
| 478 | 20240425 | 120000 | 347779410 | 14870 | 14870 | 14870 | 14870 | 100 |
| 479 | 20240425 | 115900 | 346292410 | 14910 | 14880 | 14910 | 14870 | 600 |
| 480 | 20240425 | 115800 | 337368650 | 14920 | 14920 | 14920 | 14920 | 1 |
| 481 | 20240425 | 115700 | 337353730 | 14920 | 14860 | 14920 | 14860 | 170 |
| 482 | 20240425 | 115600 | 334818810 | 14930 | 14930 | 14930 | 14930 | 11 |
| 483 | 20240425 | 115500 | 334654580 | 14930 | 14970 | 14970 | 14900 | 498 |
| 484 | 20240425 | 115400 | 327227350 | 14970 | 14920 | 14990 | 14900 | 4376 |
| 485 | 20240425 | 115300 | 261815760 | 14910 | 14900 | 14910 | 14900 | 612 |
| 486 | 20240425 | 115200 | 252696590 | 14900 | 14900 | 14900 | 14810 | 26 |
| 487 | 20240425 | 115100 | 252309550 | 14910 | 14770 | 14910 | 14770 | 2683 |
| 488 | 20240425 | 115000 | 212390010 | 14770 | 14770 | 14770 | 14770 | 2 |
| 489 | 20240425 | 114900 | 212360470 | 14740 | 14740 | 14810 | 14740 | 395 |
| 490 | 20240425 | 114800 | 206513380 | 14740 | 14730 | 14810 | 14730 | 835 |
| 491 | 20240425 | 114700 | 194156090 | 14700 | 14700 | 14700 | 14700 | 3 |
| 492 | 20240425 | 114600 | 194111990 | 14710 | 14710 | 14710 | 14710 | 0 |
| 493 | 20240425 | 114500 | 194111990 | 14710 | 14720 | 14720 | 14700 | 228 |
| 494 | 20240425 | 114400 | 190758370 | 14700 | 14720 | 14730 | 14700 | 46 |
| 495 | 20240425 | 114300 | 190080870 | 14700 | 14700 | 14700 | 14700 | 0 |
| 496 | 20240425 | 114200 | 190080870 | 14700 | 14700 | 14700 | 14700 | 2 |
| 497 | 20240425 | 114100 | 190051470 | 14700 | 14700 | 14700 | 14700 | 1 |
| 498 | 20240425 | 114000 | 190036770 | 14700 | 14700 | 14700 | 14700 | 1 |
| 499 | 20240425 | 113900 | 190022070 | 14690 | 14690 | 14690 | 14690 | 2 |
| 500 | 20240425 | 113800 | 189992690 | 14690 | 14690 | 14690 | 14690 | 0 |
| 501 | 20240425 | 113700 | 189992690 | 14690 | 14690 | 14690 | 14690 | 33 |
| 502 | 20240425 | 113600 | 189507920 | 14720 | 14720 | 14720 | 14720 | 1 |
| 503 | 20240425 | 113500 | 189493200 | 14690 | 14690 | 14690 | 14690 | 2 |
| 504 | 20240425 | 113400 | 189463820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 505 | 20240425 | 113300 | 189463820 | 14690 | 14690 | 14690 | 14690 | 0 |
| 506 | 20240425 | 113200 | 189463820 | 14690 | 14690 | 14690 | 14690 | 2 |
| 507 | 20240425 | 113100 | 189434440 | 14690 | 14690 | 14690 | 14690 | 4 |
| 508 | 20240425 | 113000 | 189375680 | 14690 | 14690 | 14690 | 14690 | 3 |
| 509 | 20240425 | 112900 | 189331610 | 14690 | 14690 | 14690 | 14690 | 1 |
| 510 | 20240425 | 112800 | 189316920 | 14690 | 14690 | 14690 | 14690 | 1 |
| 511 | 20240425 | 112700 | 189302230 | 14670 | 14670 | 14670 | 14670 | 2 |
| 512 | 20240425 | 112600 | 189272890 | 14690 | 14690 | 14690 | 14690 | 0 |
| 513 | 20240425 | 112500 | 189272890 | 14690 | 14690 | 14690 | 14690 | 164 |
| 514 | 20240425 | 112400 | 186863730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 515 | 20240425 | 112300 | 186863730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 516 | 20240425 | 112200 | 186863730 | 14690 | 14710 | 14710 | 14690 | 1032 |
| 517 | 20240425 | 112100 | 171692290 | 14710 | 14710 | 14710 | 14710 | 0 |
| 518 | 20240425 | 112000 | 171692290 | 14710 | 14730 | 14730 | 14710 | 7 |
| 519 | 20240425 | 111900 | 171589220 | 14730 | 14730 | 14730 | 14730 | 0 |
| 520 | 20240425 | 111800 | 171589220 | 14730 | 14730 | 14790 | 14730 | 11 |
| 521 | 20240425 | 111700 | 171426850 | 14710 | 14720 | 14750 | 14710 | 136 |
| 522 | 20240425 | 111600 | 169424830 | 14750 | 14730 | 14750 | 14730 | 3 |
| 523 | 20240425 | 111500 | 169380610 | 14720 | 14720 | 14720 | 14720 | 3 |
| 524 | 20240425 | 111400 | 169336450 | 14720 | 14720 | 14720 | 14720 | 0 |
| 525 | 20240425 | 111300 | 169336450 | 14720 | 14720 | 14720 | 14720 | 2 |
| 526 | 20240425 | 111200 | 169307010 | 14730 | 14730 | 14730 | 14730 | 0 |
| 527 | 20240425 | 111100 | 169307010 | 14730 | 14730 | 14730 | 14730 | 77 |
| 528 | 20240425 | 111000 | 168172800 | 14730 | 14740 | 14740 | 14730 | 75 |
| 529 | 20240425 | 110900 | 167067320 | 14740 | 14740 | 14740 | 14740 | 0 |
| 530 | 20240425 | 110800 | 167067320 | 14740 | 14740 | 14740 | 14740 | 2 |
| 531 | 20240425 | 110700 | 167037840 | 14750 | 14750 | 14750 | 14750 | 1 |
| 532 | 20240425 | 110600 | 167023090 | 14790 | 14740 | 14790 | 14740 | 2 |
| 533 | 20240425 | 110500 | 166993560 | 14730 | 14740 | 14740 | 14730 | 18 |
| 534 | 20240425 | 110400 | 166728270 | 14740 | 14740 | 14740 | 14740 | 1 |
| 535 | 20240425 | 110300 | 166713530 | 14730 | 14730 | 14730 | 14730 | 2 |
| 536 | 20240425 | 110200 | 166684070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 537 | 20240425 | 110100 | 166684070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 538 | 20240425 | 110000 | 166684070 | 14730 | 14730 | 14730 | 14730 | 2 |
| 539 | 20240425 | 105900 | 166654610 | 14730 | 14730 | 14730 | 14730 | 0 |
| 540 | 20240425 | 105800 | 166654610 | 14730 | 14740 | 14740 | 14730 | 136 |
| 541 | 20240425 | 105700 | 164650000 | 14760 | 14760 | 14760 | 14760 | 1 |
| 542 | 20240425 | 105600 | 164635240 | 14740 | 14750 | 14750 | 14740 | 74 |
| 543 | 20240425 | 105500 | 163543950 | 14810 | 14790 | 14810 | 14790 | 201 |
| 544 | 20240425 | 105400 | 160571140 | 14790 | 14790 | 14790 | 14790 | 1 |
| 545 | 20240425 | 105300 | 160556350 | 14790 | 14790 | 14790 | 14790 | 35 |
| 546 | 20240425 | 105200 | 160038700 | 14790 | 14720 | 14790 | 14720 | 43 |
| 547 | 20240425 | 105100 | 159402920 | 14720 | 14710 | 14720 | 14710 | 13 |
| 548 | 20240425 | 105000 | 159211590 | 14710 | 14710 | 14710 | 14710 | 11 |
| 549 | 20240425 | 104900 | 159049780 | 14770 | 14700 | 14770 | 14700 | 200 |
| 550 | 20240425 | 104800 | 156100370 | 14690 | 14690 | 14690 | 14690 | 1 |
| 551 | 20240425 | 104700 | 156085680 | 14690 | 14690 | 14690 | 14690 | 31 |
| 552 | 20240425 | 104600 | 155630290 | 14690 | 14690 | 14690 | 14690 | 1 |
| 553 | 20240425 | 104500 | 155615600 | 14690 | 14690 | 14730 | 14690 | 7 |
| 554 | 20240425 | 104400 | 155512730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 555 | 20240425 | 104300 | 155512730 | 14690 | 14690 | 14690 | 14690 | 0 |
| 556 | 20240425 | 104200 | 155512730 | 14690 | 14690 | 14690 | 14690 | 34 |
| 557 | 20240425 | 104100 | 155013270 | 14720 | 14720 | 14720 | 14720 | 0 |
| 558 | 20240425 | 104000 | 155013270 | 14720 | 14690 | 14720 | 14690 | 35 |
| 559 | 20240425 | 103900 | 154498100 | 14700 | 14660 | 14700 | 14660 | 14 |
| 560 | 20240425 | 103800 | 154292360 | 14660 | 14660 | 14660 | 14660 | 0 |
| 561 | 20240425 | 103700 | 154292360 | 14660 | 14660 | 14660 | 14660 | 47 |
| 562 | 20240425 | 103600 | 153603340 | 14660 | 14660 | 14660 | 14660 | 31 |
| 563 | 20240425 | 103500 | 153148880 | 14660 | 14660 | 14660 | 14660 | 0 |
| 564 | 20240425 | 103400 | 153148880 | 14660 | 14660 | 14660 | 14660 | 136 |
| 565 | 20240425 | 103300 | 151155120 | 14660 | 14660 | 14660 | 14660 | 0 |
| 566 | 20240425 | 103200 | 151155120 | 14660 | 14660 | 14660 | 14660 | 128 |
| 567 | 20240425 | 103100 | 149278640 | 14660 | 14660 | 14660 | 14660 | 0 |
| 568 | 20240425 | 103000 | 149278640 | 14660 | 14660 | 14660 | 14660 | 0 |
| 569 | 20240425 | 102900 | 149278640 | 14660 | 14660 | 14660 | 14660 | 0 |
| 570 | 20240425 | 102800 | 149278640 | 14660 | 14660 | 14660 | 14660 | 0 |
| 571 | 20240425 | 102700 | 149278640 | 14660 | 14660 | 14660 | 14660 | 1 |
| 572 | 20240425 | 102600 | 149263980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 573 | 20240425 | 102500 | 149263980 | 14650 | 14650 | 14650 | 14650 | 0 |
| 574 | 20240425 | 102400 | 149263980 | 14650 | 14650 | 14650 | 14650 | 1 |
| 575 | 20240425 | 102300 | 149249330 | 14660 | 14660 | 14660 | 14660 | 0 |
| 576 | 20240425 | 102200 | 149249330 | 14660 | 14680 | 14680 | 14660 | 323 |
| 577 | 20240425 | 102100 | 144509890 | 14680 | 14680 | 14680 | 14680 | 143 |
| 578 | 20240425 | 102000 | 142410650 | 14690 | 14690 | 14690 | 14690 | 93 |
| 579 | 20240425 | 101900 | 141044480 | 14710 | 14710 | 14710 | 14710 | 1 |
| 580 | 20240425 | 101800 | 141029770 | 14700 | 14710 | 14710 | 14700 | 297 |
| 581 | 20240425 | 101700 | 136663860 | 14710 | 14710 | 14710 | 14710 | 90 |
| 582 | 20240425 | 101600 | 135339960 | 14730 | 14730 | 14730 | 14730 | 0 |
| 583 | 20240425 | 101500 | 135339960 | 14730 | 14730 | 14730 | 14730 | 0 |
| 584 | 20240425 | 101400 | 135339960 | 14730 | 14730 | 14730 | 14730 | 20 |
| 585 | 20240425 | 101300 | 135045360 | 14740 | 14760 | 14760 | 14740 | 343 |
| 586 | 20240425 | 101200 | 129989420 | 14760 | 14800 | 14810 | 14760 | 435 |
| 587 | 20240425 | 101100 | 123565330 | 14810 | 14800 | 14810 | 14800 | 3 |
| 588 | 20240425 | 101000 | 123520910 | 14810 | 14780 | 14810 | 14780 | 202 |
| 589 | 20240425 | 100900 | 120531110 | 14790 | 14780 | 14790 | 14780 | 3 |
| 590 | 20240425 | 100800 | 120486760 | 14780 | 14780 | 14780 | 14780 | 1 |
| 591 | 20240425 | 100700 | 120471980 | 14790 | 14780 | 14790 | 14780 | 6 |
| 592 | 20240425 | 100600 | 120383270 | 14770 | 14770 | 14770 | 14770 | 108 |
| 593 | 20240425 | 100500 | 118788110 | 14760 | 14770 | 14770 | 14760 | 16 |
| 594 | 20240425 | 100400 | 118551840 | 14770 | 14770 | 14770 | 14770 | 0 |
| 595 | 20240425 | 100300 | 118551840 | 14770 | 14760 | 14770 | 14760 | 20 |
| 596 | 20240425 | 100200 | 118256590 | 14760 | 14770 | 14770 | 14760 | 77 |
| 597 | 20240425 | 100100 | 117119320 | 14770 | 14770 | 14770 | 14770 | 2 |
| 598 | 20240425 | 100000 | 117089780 | 14770 | 14770 | 14770 | 14770 | 1 |
| 599 | 20240425 | 095900 | 117075010 | 14800 | 14800 | 14800 | 14800 | 194 |
| 600 | 20240425 | 095800 | 114203810 | 14800 | 14770 | 14800 | 14770 | 370 |
| 601 | 20240425 | 095700 | 108729370 | 14780 | 14770 | 14780 | 14770 | 10 |
| 602 | 20240425 | 095600 | 108581600 | 14770 | 14740 | 14770 | 14740 | 5 |
| 603 | 20240425 | 095500 | 108507810 | 14770 | 14740 | 14770 | 14740 | 101 |
| 604 | 20240425 | 095400 | 107016090 | 14770 | 14740 | 14770 | 14740 | 153 |
| 605 | 20240425 | 095300 | 104760840 | 14740 | 14740 | 14740 | 14740 | 1 |
| 606 | 20240425 | 095200 | 104746100 | 14700 | 14700 | 14700 | 14700 | 0 |
| 607 | 20240425 | 095100 | 104746100 | 14700 | 14700 | 14700 | 14700 | 0 |
| 608 | 20240425 | 095000 | 104746100 | 14700 | 14710 | 14710 | 14700 | 39 |
| 609 | 20240425 | 094900 | 104172420 | 14710 | 14710 | 14710 | 14710 | 0 |
| 610 | 20240425 | 094800 | 104172420 | 14710 | 14710 | 14710 | 14710 | 0 |
| 611 | 20240425 | 094700 | 104172420 | 14710 | 14710 | 14710 | 14710 | 112 |
| 612 | 20240425 | 094600 | 102524900 | 14710 | 14710 | 14710 | 14710 | 49 |
| 613 | 20240425 | 094500 | 101804110 | 14710 | 14710 | 14710 | 14710 | 6 |
| 614 | 20240425 | 094400 | 101715850 | 14740 | 14740 | 14740 | 14740 | 0 |
| 615 | 20240425 | 094300 | 101715850 | 14740 | 14710 | 14740 | 14710 | 105 |
| 616 | 20240425 | 094200 | 100168700 | 14730 | 14700 | 14730 | 14700 | 204 |
| 617 | 20240425 | 094100 | 97169500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 618 | 20240425 | 094000 | 97169500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 619 | 20240425 | 093900 | 97169500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 620 | 20240425 | 093800 | 97169500 | 14680 | 14680 | 14680 | 14680 | 3 |
| 621 | 20240425 | 093700 | 97125460 | 14680 | 14680 | 14680 | 14680 | 2 |
| 622 | 20240425 | 093600 | 97096100 | 14670 | 14670 | 14670 | 14670 | 1 |
| 623 | 20240425 | 093500 | 97081430 | 14730 | 14730 | 14730 | 14730 | 0 |
| 624 | 20240425 | 093400 | 97081430 | 14730 | 14670 | 14730 | 14670 | 2 |
| 625 | 20240425 | 093300 | 97052030 | 14670 | 14670 | 14670 | 14650 | 104 |
| 626 | 20240425 | 093200 | 95528390 | 14660 | 14640 | 14730 | 14640 | 219 |
| 627 | 20240425 | 093100 | 92304080 | 14640 | 14640 | 14710 | 14640 | 505 |
| 628 | 20240425 | 093000 | 84888070 | 14640 | 14660 | 14660 | 14640 | 276 |
| 629 | 20240425 | 092900 | 80845290 | 14660 | 14660 | 14660 | 14660 | 0 |
| 630 | 20240425 | 092800 | 80845290 | 14660 | 14670 | 14670 | 14660 | 874 |
| 631 | 20240425 | 092700 | 68029970 | 14670 | 14670 | 14670 | 14670 | 150 |
| 632 | 20240425 | 092600 | 65829470 | 14680 | 14680 | 14680 | 14680 | 108 |
| 633 | 20240425 | 092500 | 64244030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 634 | 20240425 | 092400 | 64244030 | 14710 | 14710 | 14710 | 14690 | 665 |
| 635 | 20240425 | 092300 | 54468240 | 14710 | 14710 | 14710 | 14710 | 10 |
| 636 | 20240425 | 092200 | 54321140 | 14730 | 14730 | 14730 | 14730 | 1 |
| 637 | 20240425 | 092100 | 54306410 | 14730 | 14730 | 14730 | 14730 | 0 |
| 638 | 20240425 | 092000 | 54306410 | 14730 | 14730 | 14730 | 14730 | 0 |
| 639 | 20240425 | 091900 | 54306410 | 14730 | 14730 | 14730 | 14730 | 57 |
| 640 | 20240425 | 091800 | 53466800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 641 | 20240425 | 091700 | 53466800 | 14720 | 14700 | 14720 | 14700 | 180 |
| 642 | 20240425 | 091600 | 50818300 | 14720 | 14720 | 14730 | 14720 | 20 |
| 643 | 20240425 | 091500 | 50523810 | 14690 | 14690 | 14740 | 14690 | 43 |
| 644 | 20240425 | 091400 | 49891880 | 14690 | 14670 | 14690 | 14670 | 13 |
| 645 | 20240425 | 091300 | 49701090 | 14680 | 14680 | 14680 | 14680 | 199 |
| 646 | 20240425 | 091200 | 46779770 | 14670 | 14670 | 14690 | 14670 | 62 |
| 647 | 20240425 | 091100 | 45870210 | 14660 | 14660 | 14660 | 14660 | 21 |
| 648 | 20240425 | 091000 | 45562350 | 14650 | 14650 | 14650 | 14650 | 1 |
| 649 | 20240425 | 090900 | 45547700 | 14700 | 14660 | 14710 | 14640 | 1010 |
| 650 | 20240425 | 090800 | 30760310 | 14640 | 14640 | 14640 | 14640 | 1 |
| 651 | 20240425 | 090700 | 30745670 | 14640 | 14630 | 14740 | 14630 | 3 |
| 652 | 20240425 | 090600 | 30701660 | 14630 | 14740 | 14740 | 14630 | 39 |
| 653 | 20240425 | 090500 | 30130980 | 14620 | 14600 | 14650 | 14600 | 240 |
| 654 | 20240425 | 090400 | 26622540 | 14600 | 14600 | 14600 | 14600 | 94 |
| 655 | 20240425 | 090300 | 25250140 | 14600 | 14700 | 14700 | 14600 | 1266 |
| 656 | 20240425 | 090200 | 6677490 | 14710 | 14710 | 14710 | 14710 | 5 |
| 657 | 20240425 | 090100 | 6603940 | 14740 | 14740 | 14740 | 14740 | 0 |
| 658 | 20240425 | 090000 | 6603940 | 14740 | 14740 | 14810 | 14740 | 448 |