34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 3 | 20240514 | 195200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240514 | 195100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240514 | 195000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240514 | 194900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240514 | 194800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240514 | 194700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240514 | 194600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240514 | 194500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240514 | 194400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240514 | 194300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240514 | 194200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240514 | 194100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240514 | 194000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240514 | 193900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240514 | 193800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240514 | 193700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240514 | 193600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240514 | 193500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240514 | 193400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240514 | 193300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240514 | 193200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240514 | 193100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240514 | 193000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240514 | 192900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240514 | 192800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240514 | 192700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240514 | 192600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240514 | 192500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240514 | 192400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240514 | 192300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 33 | 20240514 | 192200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240514 | 192100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240514 | 192000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240514 | 191900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240514 | 191800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240514 | 191700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240514 | 191600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240514 | 191500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240514 | 191400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240514 | 191300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240514 | 191200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240514 | 191100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240514 | 191000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240514 | 190900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240514 | 190800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240514 | 190700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240514 | 190600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240514 | 190500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240514 | 190400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240514 | 190300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240514 | 190200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240514 | 190100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240514 | 190000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240514 | 185900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240514 | 185800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240514 | 185700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240514 | 185600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240514 | 185500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240514 | 185400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240514 | 185300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 63 | 20240514 | 185200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240514 | 185100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240514 | 185000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240514 | 184900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240514 | 184800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240514 | 184700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240514 | 184600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240514 | 184500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240514 | 184400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240514 | 184300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240514 | 184200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240514 | 184100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240514 | 184000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240514 | 183900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240514 | 183800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240514 | 183700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240514 | 183600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240514 | 183500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240514 | 183400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240514 | 183300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240514 | 183200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240514 | 183100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240514 | 183000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240514 | 182900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240514 | 182800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240514 | 182700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240514 | 182600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240514 | 182500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240514 | 182400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240514 | 182300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 93 | 20240514 | 182200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240514 | 182100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240514 | 182000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240514 | 181900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240514 | 181800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240514 | 181700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240514 | 181600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240514 | 181500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240514 | 181400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240514 | 181300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240514 | 181200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240514 | 181100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240514 | 181000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240514 | 180900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240514 | 180800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240514 | 180700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240514 | 180600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240514 | 180500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240514 | 180400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240514 | 180300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240514 | 180200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240514 | 180100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240514 | 180000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240514 | 175900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240514 | 175800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240514 | 175700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240514 | 175600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240514 | 175500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240514 | 175400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240514 | 175300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 123 | 20240514 | 175200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240514 | 175100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240514 | 175000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240514 | 174900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240514 | 174800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240514 | 174700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240514 | 174600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240514 | 174500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240514 | 174400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240514 | 174300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240514 | 174200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240514 | 174100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240514 | 174000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240514 | 173900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240514 | 173800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240514 | 173700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240514 | 173600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240514 | 173500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240514 | 173400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240514 | 173300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240514 | 173200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240514 | 173100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240514 | 173000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240514 | 172900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240514 | 172800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240514 | 172700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240514 | 172600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240514 | 172500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240514 | 172400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240514 | 172300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 153 | 20240514 | 172200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240514 | 172100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240514 | 172000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240514 | 171900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240514 | 171800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240514 | 171700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240514 | 171600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240514 | 171500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240514 | 171400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240514 | 171300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240514 | 171200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240514 | 171100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240514 | 171000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240514 | 170900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240514 | 170800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240514 | 170700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240514 | 170600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240514 | 170500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240514 | 170400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240514 | 170300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240514 | 170200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240514 | 170100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240514 | 170000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240514 | 165900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240514 | 165800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240514 | 165700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240514 | 165600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240514 | 165500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240514 | 165400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240514 | 165300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 183 | 20240514 | 165200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240514 | 165100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240514 | 165000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240514 | 164900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240514 | 164800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240514 | 164700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240514 | 164600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240514 | 164500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240514 | 164400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240514 | 164300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240514 | 164200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240514 | 164100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240514 | 164000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240514 | 163900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240514 | 163800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240514 | 163700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240514 | 163600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240514 | 163500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240514 | 163400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240514 | 163300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240514 | 163200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240514 | 163100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240514 | 163000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240514 | 162900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240514 | 162800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240514 | 162700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240514 | 162600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240514 | 162500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240514 | 162400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240514 | 162300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 213 | 20240514 | 162200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240514 | 162100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240514 | 162000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240514 | 161900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240514 | 161800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240514 | 161700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240514 | 161600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240514 | 161500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240514 | 161400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240514 | 161300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240514 | 161200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240514 | 161100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240514 | 161000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240514 | 160900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240514 | 160800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240514 | 160700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240514 | 160600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240514 | 160500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240514 | 160400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240514 | 160300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240514 | 160200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240514 | 160100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240514 | 160000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240514 | 155900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240514 | 155800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240514 | 155700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240514 | 155600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240514 | 155500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240514 | 155400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240514 | 155300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 243 | 20240514 | 155200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240514 | 155100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240514 | 155000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240514 | 154900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240514 | 154800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240514 | 154700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240514 | 154600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240514 | 154500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240514 | 154400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240514 | 154300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240514 | 154200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240514 | 154100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240514 | 154000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240514 | 153900 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240514 | 153800 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240514 | 153700 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240514 | 153600 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240514 | 153500 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240514 | 153400 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240514 | 153300 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240514 | 153200 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240514 | 153100 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240514 | 153000 | 3264148890 | 15190 | 15190 | 15190 | 15190 | 2216 |
| 266 | 20240514 | 152900 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240514 | 152800 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240514 | 152700 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240514 | 152600 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240514 | 152500 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240514 | 152400 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240514 | 152300 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 273 | 20240514 | 152200 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240514 | 152100 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240514 | 152000 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240514 | 151900 | 3230487850 | 15200 | 15200 | 15200 | 15200 | 516 |
| 277 | 20240514 | 151800 | 3222644650 | 15210 | 15210 | 15220 | 15210 | 238 |
| 278 | 20240514 | 151700 | 3219023160 | 15220 | 15180 | 15220 | 15180 | 848 |
| 279 | 20240514 | 151600 | 3206135420 | 15180 | 15190 | 15190 | 15170 | 645 |
| 280 | 20240514 | 151500 | 3196346970 | 15180 | 15190 | 15190 | 15180 | 342 |
| 281 | 20240514 | 151400 | 3191152830 | 15190 | 15190 | 15190 | 15180 | 453 |
| 282 | 20240514 | 151300 | 3184273260 | 15180 | 15180 | 15190 | 15180 | 783 |
| 283 | 20240514 | 151200 | 3172386430 | 15190 | 15150 | 15190 | 15150 | 918 |
| 284 | 20240514 | 151100 | 3158451170 | 15150 | 15120 | 15150 | 15120 | 147 |
| 285 | 20240514 | 151000 | 3156226970 | 15120 | 15110 | 15120 | 15110 | 362 |
| 286 | 20240514 | 150900 | 3150755900 | 15110 | 15120 | 15120 | 15110 | 572 |
| 287 | 20240514 | 150800 | 3142112810 | 15120 | 15140 | 15180 | 15120 | 1148 |
| 288 | 20240514 | 150700 | 3124714390 | 15140 | 15140 | 15190 | 15140 | 713 |
| 289 | 20240514 | 150600 | 3113910480 | 15140 | 15150 | 15150 | 15130 | 316 |
| 290 | 20240514 | 150500 | 3109125270 | 15170 | 15130 | 15170 | 15120 | 183 |
| 291 | 20240514 | 150400 | 3106356300 | 15120 | 15120 | 15120 | 15110 | 291 |
| 292 | 20240514 | 150300 | 3101957810 | 15120 | 15140 | 15140 | 15120 | 426 |
| 293 | 20240514 | 150200 | 3095515010 | 15140 | 15160 | 15160 | 15140 | 153 |
| 294 | 20240514 | 150100 | 3093197660 | 15170 | 15170 | 15170 | 15150 | 85 |
| 295 | 20240514 | 150000 | 3091908730 | 15170 | 15130 | 15200 | 15130 | 401 |
| 296 | 20240514 | 145900 | 3085832450 | 15180 | 15140 | 15200 | 15120 | 1364 |
| 297 | 20240514 | 145800 | 3065143420 | 15140 | 15140 | 15140 | 15140 | 194 |
| 298 | 20240514 | 145700 | 3062206260 | 15140 | 15120 | 15190 | 15120 | 2118 |
| 299 | 20240514 | 145600 | 3030116320 | 15120 | 15100 | 15140 | 15100 | 444 |
| 300 | 20240514 | 145500 | 3023403600 | 15110 | 15110 | 15130 | 15100 | 389 |
| 301 | 20240514 | 145400 | 3017527010 | 15120 | 15060 | 15120 | 15050 | 636 |
| 302 | 20240514 | 145300 | 3007932060 | 15050 | 15090 | 15090 | 15050 | 205 |
| 303 | 20240514 | 145200 | 3004844210 | 15100 | 15130 | 15130 | 15060 | 1001 |
| 304 | 20240514 | 145100 | 2989723750 | 15130 | 15040 | 15160 | 15040 | 888 |
| 305 | 20240514 | 145000 | 2976332390 | 15030 | 15030 | 15040 | 15000 | 3541 |
| 306 | 20240514 | 144900 | 2923184090 | 15030 | 15060 | 15060 | 15020 | 5601 |
| 307 | 20240514 | 144800 | 2838910790 | 15050 | 15090 | 15100 | 15050 | 4160 |
| 308 | 20240514 | 144700 | 2776235040 | 15080 | 15120 | 15120 | 15080 | 2684 |
| 309 | 20240514 | 144600 | 2735694640 | 15120 | 15190 | 15190 | 15120 | 1490 |
| 310 | 20240514 | 144500 | 2713134250 | 15190 | 15080 | 15250 | 15070 | 4126 |
| 311 | 20240514 | 144400 | 2650620190 | 15140 | 15100 | 15200 | 15060 | 5489 |
| 312 | 20240514 | 144300 | 2567633240 | 15110 | 15130 | 15130 | 15080 | 1174 |
| 313 | 20240514 | 144200 | 2549909770 | 15140 | 15140 | 15140 | 15090 | 2608 |
| 314 | 20240514 | 144100 | 2510487580 | 15130 | 15150 | 15170 | 15120 | 2382 |
| 315 | 20240514 | 144000 | 2474435300 | 15150 | 15200 | 15200 | 15140 | 1695 |
| 316 | 20240514 | 143900 | 2448728590 | 15200 | 15270 | 15310 | 15200 | 2842 |
| 317 | 20240514 | 143800 | 2405399980 | 15330 | 15310 | 15330 | 15270 | 2215 |
| 318 | 20240514 | 143700 | 2371488590 | 15300 | 15280 | 15300 | 15270 | 986 |
| 319 | 20240514 | 143600 | 2356421370 | 15270 | 15300 | 15310 | 15260 | 1915 |
| 320 | 20240514 | 143500 | 2327166210 | 15310 | 15190 | 15350 | 15190 | 989 |
| 321 | 20240514 | 143400 | 2312058430 | 15360 | 15060 | 15360 | 15060 | 3691 |
| 322 | 20240514 | 143300 | 2256088750 | 15060 | 15090 | 15110 | 15050 | 3404 |
| 323 | 20240514 | 143200 | 2204723930 | 15090 | 15160 | 15170 | 15090 | 5028 |
| 324 | 20240514 | 143100 | 2128703520 | 15170 | 15220 | 15230 | 15170 | 5880 |
| 325 | 20240514 | 143000 | 2039356620 | 15220 | 15310 | 15310 | 15220 | 1591 |
| 326 | 20240514 | 142900 | 2015091790 | 15300 | 15270 | 15330 | 15270 | 1670 |
| 327 | 20240514 | 142800 | 1989540020 | 15270 | 15250 | 15280 | 15230 | 1274 |
| 328 | 20240514 | 142700 | 1970095050 | 15250 | 15220 | 15360 | 15210 | 4048 |
| 329 | 20240514 | 142600 | 1908372580 | 15250 | 15350 | 15370 | 15250 | 10530 |
| 330 | 20240514 | 142500 | 1747350810 | 15380 | 15410 | 15430 | 15340 | 2793 |
| 331 | 20240514 | 142400 | 1704366310 | 15430 | 15520 | 15550 | 15390 | 4435 |
| 332 | 20240514 | 142300 | 1635717730 | 15530 | 15630 | 15630 | 15530 | 3573 |
| 333 | 20240514 | 142200 | 1580029240 | 15640 | 15670 | 15670 | 15610 | 2808 |
| 334 | 20240514 | 142100 | 1536149910 | 15660 | 15690 | 15700 | 15660 | 1535 |
| 335 | 20240514 | 142000 | 1512070720 | 15690 | 15700 | 15720 | 15690 | 297 |
| 336 | 20240514 | 141900 | 1507409480 | 15700 | 15700 | 15720 | 15700 | 881 |
| 337 | 20240514 | 141800 | 1493573210 | 15700 | 15700 | 15700 | 15690 | 382 |
| 338 | 20240514 | 141700 | 1487576900 | 15700 | 15720 | 15750 | 15700 | 4594 |
| 339 | 20240514 | 141600 | 1415422280 | 15720 | 15730 | 15770 | 15720 | 896 |
| 340 | 20240514 | 141500 | 1401319420 | 15740 | 15770 | 15770 | 15710 | 3037 |
| 341 | 20240514 | 141400 | 1353541780 | 15770 | 15790 | 15790 | 15760 | 452 |
| 342 | 20240514 | 141300 | 1346413070 | 15800 | 15770 | 15800 | 15770 | 802 |
| 343 | 20240514 | 141200 | 1333745880 | 15770 | 15780 | 15780 | 15770 | 531 |
| 344 | 20240514 | 141100 | 1325368100 | 15770 | 15800 | 15800 | 15770 | 292 |
| 345 | 20240514 | 141000 | 1320763020 | 15780 | 15820 | 15820 | 15780 | 1253 |
| 346 | 20240514 | 140900 | 1300972270 | 15810 | 15820 | 15820 | 15810 | 585 |
| 347 | 20240514 | 140800 | 1291720500 | 15830 | 15820 | 15830 | 15810 | 238 |
| 348 | 20240514 | 140700 | 1287955920 | 15830 | 15840 | 15840 | 15800 | 505 |
| 349 | 20240514 | 140600 | 1279965980 | 15810 | 15800 | 15840 | 15800 | 751 |
| 350 | 20240514 | 140500 | 1268098230 | 15800 | 15920 | 16130 | 15790 | 10250 |
| 351 | 20240514 | 140400 | 1104583690 | 16020 | 15860 | 16020 | 15860 | 3250 |
| 352 | 20240514 | 140300 | 1052681410 | 15860 | 15840 | 15890 | 15840 | 258 |
| 353 | 20240514 | 140200 | 1048592750 | 15840 | 15850 | 15850 | 15840 | 325 |
| 354 | 20240514 | 140100 | 1043444040 | 15850 | 15850 | 15850 | 15850 | 309 |
| 355 | 20240514 | 140000 | 1038546390 | 15850 | 15840 | 15860 | 15840 | 464 |
| 356 | 20240514 | 135900 | 1031189720 | 15840 | 15830 | 15850 | 15830 | 468 |
| 357 | 20240514 | 135800 | 1023777350 | 15830 | 15820 | 15830 | 15820 | 259 |
| 358 | 20240514 | 135700 | 1019677860 | 15820 | 15830 | 15830 | 15820 | 390 |
| 359 | 20240514 | 135600 | 1013507680 | 15820 | 15820 | 15850 | 15820 | 1138 |
| 360 | 20240514 | 135500 | 995496730 | 15830 | 15830 | 15830 | 15820 | 621 |
| 361 | 20240514 | 135400 | 985667640 | 15830 | 15830 | 15830 | 15820 | 196 |
| 362 | 20240514 | 135300 | 982565810 | 15830 | 15820 | 15830 | 15820 | 381 |
| 363 | 20240514 | 135200 | 976535940 | 15830 | 15840 | 15840 | 15820 | 1202 |
| 364 | 20240514 | 135100 | 957510800 | 15840 | 15830 | 15840 | 15830 | 214 |
| 365 | 20240514 | 135000 | 954121540 | 15840 | 15840 | 15840 | 15840 | 371 |
| 366 | 20240514 | 134900 | 948244900 | 15850 | 15840 | 15850 | 15840 | 227 |
| 367 | 20240514 | 134800 | 944648400 | 15840 | 15840 | 15850 | 15840 | 120 |
| 368 | 20240514 | 134700 | 942747400 | 15850 | 15840 | 15850 | 15840 | 159 |
| 369 | 20240514 | 134600 | 940228400 | 15840 | 15850 | 15850 | 15840 | 53 |
| 370 | 20240514 | 134500 | 939388770 | 15860 | 15840 | 15890 | 15840 | 407 |
| 371 | 20240514 | 134400 | 932931530 | 15840 | 15830 | 15840 | 15830 | 153 |
| 372 | 20240514 | 134300 | 930508550 | 15830 | 15830 | 15840 | 15820 | 450 |
| 373 | 20240514 | 134200 | 923383480 | 15820 | 15830 | 15840 | 15820 | 440 |
| 374 | 20240514 | 134100 | 916418470 | 15840 | 15860 | 15860 | 15840 | 1507 |
| 375 | 20240514 | 134000 | 892531500 | 15860 | 15860 | 15870 | 15860 | 145 |
| 376 | 20240514 | 133900 | 890231320 | 15860 | 15860 | 15860 | 15860 | 420 |
| 377 | 20240514 | 133800 | 883570120 | 15870 | 15890 | 15890 | 15870 | 347 |
| 378 | 20240514 | 133700 | 878058890 | 15890 | 15890 | 15890 | 15890 | 55 |
| 379 | 20240514 | 133600 | 877184940 | 15920 | 15870 | 15930 | 15870 | 413 |
| 380 | 20240514 | 133500 | 870629300 | 15870 | 15870 | 15870 | 15870 | 139 |
| 381 | 20240514 | 133400 | 868423370 | 15870 | 15870 | 15890 | 15870 | 236 |
| 382 | 20240514 | 133300 | 864677980 | 15880 | 15870 | 15880 | 15870 | 229 |
| 383 | 20240514 | 133200 | 861043370 | 15870 | 15870 | 15870 | 15870 | 49 |
| 384 | 20240514 | 133100 | 860265740 | 15880 | 15870 | 15890 | 15870 | 397 |
| 385 | 20240514 | 133000 | 853961340 | 15870 | 15870 | 15870 | 15870 | 124 |
| 386 | 20240514 | 132900 | 851993460 | 15870 | 15860 | 15870 | 15860 | 246 |
| 387 | 20240514 | 132800 | 848091260 | 15860 | 15860 | 15860 | 15860 | 158 |
| 388 | 20240514 | 132700 | 845585380 | 15860 | 15860 | 15860 | 15860 | 89 |
| 389 | 20240514 | 132600 | 844173840 | 15860 | 15860 | 15870 | 15860 | 385 |
| 390 | 20240514 | 132500 | 838065450 | 15860 | 15850 | 15860 | 15850 | 88 |
| 391 | 20240514 | 132400 | 836670060 | 15850 | 15880 | 15880 | 15850 | 1334 |
| 392 | 20240514 | 132300 | 815511170 | 15890 | 15880 | 15890 | 15880 | 362 |
| 393 | 20240514 | 132200 | 809762530 | 15880 | 15880 | 15880 | 15880 | 92 |
| 394 | 20240514 | 132100 | 808301570 | 15890 | 15890 | 15890 | 15890 | 108 |
| 395 | 20240514 | 132000 | 806585450 | 15890 | 15890 | 15890 | 15890 | 242 |
| 396 | 20240514 | 131900 | 802740070 | 15890 | 15890 | 15890 | 15890 | 212 |
| 397 | 20240514 | 131800 | 799371390 | 15900 | 15890 | 15900 | 15890 | 252 |
| 398 | 20240514 | 131700 | 795367020 | 15890 | 15900 | 15900 | 15890 | 371 |
| 399 | 20240514 | 131600 | 789468490 | 15900 | 15900 | 15900 | 15900 | 128 |
| 400 | 20240514 | 131500 | 787433290 | 15900 | 15900 | 15900 | 15900 | 99 |
| 401 | 20240514 | 131400 | 785859190 | 15900 | 15880 | 15900 | 15880 | 452 |
| 402 | 20240514 | 131300 | 778678730 | 15880 | 15880 | 15880 | 15880 | 97 |
| 403 | 20240514 | 131200 | 777138370 | 15860 | 15890 | 15890 | 15860 | 566 |
| 404 | 20240514 | 131100 | 768153510 | 15890 | 15890 | 15890 | 15890 | 148 |
| 405 | 20240514 | 131000 | 765801790 | 15890 | 15890 | 15890 | 15890 | 283 |
| 406 | 20240514 | 130900 | 761304920 | 15890 | 15890 | 15890 | 15890 | 93 |
| 407 | 20240514 | 130800 | 759827150 | 15890 | 15890 | 15890 | 15890 | 211 |
| 408 | 20240514 | 130700 | 756474360 | 15890 | 15890 | 15890 | 15890 | 109 |
| 409 | 20240514 | 130600 | 754742350 | 15890 | 15900 | 15900 | 15890 | 212 |
| 410 | 20240514 | 130500 | 751372760 | 15900 | 15900 | 15900 | 15900 | 265 |
| 411 | 20240514 | 130400 | 747159260 | 15920 | 15870 | 15920 | 15870 | 162 |
| 412 | 20240514 | 130300 | 744588250 | 15870 | 15860 | 15870 | 15850 | 789 |
| 413 | 20240514 | 130200 | 732074960 | 15870 | 15890 | 15890 | 15870 | 363 |
| 414 | 20240514 | 130100 | 726307490 | 15900 | 15900 | 15900 | 15900 | 473 |
| 415 | 20240514 | 130000 | 718786790 | 15900 | 15900 | 15910 | 15890 | 320 |
| 416 | 20240514 | 125900 | 713698830 | 15910 | 15900 | 15910 | 15900 | 95 |
| 417 | 20240514 | 125800 | 712187740 | 15900 | 15900 | 15900 | 15890 | 418 |
| 418 | 20240514 | 125700 | 705541880 | 15900 | 15910 | 15910 | 15900 | 210 |
| 419 | 20240514 | 125600 | 702201120 | 15910 | 15910 | 15910 | 15910 | 131 |
| 420 | 20240514 | 125500 | 700116910 | 15910 | 15920 | 15920 | 15910 | 206 |
| 421 | 20240514 | 125400 | 696838020 | 15920 | 15920 | 15920 | 15920 | 126 |
| 422 | 20240514 | 125300 | 694832100 | 15920 | 15920 | 15920 | 15920 | 326 |
| 423 | 20240514 | 125200 | 689642180 | 15920 | 15920 | 15920 | 15920 | 96 |
| 424 | 20240514 | 125100 | 688113860 | 15920 | 15920 | 15920 | 15920 | 317 |
| 425 | 20240514 | 125000 | 683067220 | 15920 | 15920 | 15920 | 15920 | 236 |
| 426 | 20240514 | 124900 | 679310100 | 15920 | 15950 | 15950 | 15920 | 257 |
| 427 | 20240514 | 124800 | 675213000 | 15960 | 15960 | 15960 | 15960 | 100 |
| 428 | 20240514 | 124700 | 673617000 | 15950 | 15970 | 15970 | 15950 | 111 |
| 429 | 20240514 | 124600 | 671846210 | 15970 | 15930 | 15970 | 15930 | 361 |
| 430 | 20240514 | 124500 | 666089440 | 15930 | 15930 | 15930 | 15930 | 126 |
| 431 | 20240514 | 124400 | 664082260 | 15930 | 15930 | 15930 | 15920 | 300 |
| 432 | 20240514 | 124300 | 659304330 | 15930 | 15960 | 15960 | 15930 | 241 |
| 433 | 20240514 | 124200 | 655462720 | 15960 | 15930 | 15960 | 15930 | 681 |
| 434 | 20240514 | 124100 | 644609000 | 15920 | 15990 | 15990 | 15920 | 1910 |
| 435 | 20240514 | 124000 | 614102110 | 15990 | 15990 | 15990 | 15990 | 405 |
| 436 | 20240514 | 123900 | 607626160 | 16000 | 15990 | 16000 | 15990 | 302 |
| 437 | 20240514 | 123800 | 602797170 | 16010 | 16000 | 16010 | 16000 | 54 |
| 438 | 20240514 | 123700 | 601932950 | 15990 | 15990 | 15990 | 15990 | 162 |
| 439 | 20240514 | 123600 | 599342570 | 15990 | 16000 | 16000 | 15990 | 280 |
| 440 | 20240514 | 123500 | 594864140 | 16000 | 16000 | 16000 | 16000 | 0 |
| 441 | 20240514 | 123400 | 594864140 | 16000 | 16000 | 16000 | 16000 | 0 |
| 442 | 20240514 | 123300 | 594864140 | 16000 | 16000 | 16000 | 16000 | 0 |
| 443 | 20240514 | 123200 | 594864140 | 16000 | 16000 | 16000 | 16000 | 0 |
| 444 | 20240514 | 123100 | 594864140 | 16000 | 16000 | 16000 | 16000 | 0 |
| 445 | 20240514 | 123000 | 594864140 | 16000 | 16010 | 16010 | 16000 | 417 |
| 446 | 20240514 | 122900 | 588191880 | 16060 | 16030 | 16060 | 16030 | 351 |
| 447 | 20240514 | 122800 | 582561830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 448 | 20240514 | 122700 | 582561830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 449 | 20240514 | 122600 | 582561830 | 16040 | 16040 | 16040 | 16040 | 524 |
| 450 | 20240514 | 122500 | 574156870 | 16040 | 16040 | 16040 | 16040 | 331 |
| 451 | 20240514 | 122400 | 568847630 | 16040 | 16040 | 16040 | 16040 | 30 |
| 452 | 20240514 | 122300 | 568366430 | 16040 | 16040 | 16040 | 16040 | 59 |
| 453 | 20240514 | 122200 | 567420070 | 16040 | 16040 | 16040 | 16040 | 1 |
| 454 | 20240514 | 122100 | 567404030 | 16040 | 16040 | 16040 | 16040 | 526 |
| 455 | 20240514 | 122000 | 558966990 | 16040 | 16040 | 16040 | 16040 | 23 |
| 456 | 20240514 | 121900 | 558598070 | 16040 | 16070 | 16070 | 16040 | 201 |
| 457 | 20240514 | 121800 | 555374000 | 16040 | 16040 | 16040 | 16040 | 100 |
| 458 | 20240514 | 121700 | 553770000 | 16040 | 16040 | 16040 | 16040 | 26 |
| 459 | 20240514 | 121600 | 553352960 | 16050 | 16050 | 16050 | 16050 | 0 |
| 460 | 20240514 | 121500 | 553352960 | 16050 | 16050 | 16050 | 16050 | 0 |
| 461 | 20240514 | 121400 | 553352960 | 16050 | 16050 | 16050 | 16050 | 0 |
| 462 | 20240514 | 121300 | 553352960 | 16050 | 16050 | 16050 | 16050 | 0 |
| 463 | 20240514 | 121200 | 553352960 | 16050 | 16050 | 16050 | 16050 | 1 |
| 464 | 20240514 | 121100 | 553336910 | 16040 | 16040 | 16040 | 16040 | 0 |
| 465 | 20240514 | 121000 | 553336910 | 16040 | 16040 | 16040 | 16040 | 23 |
| 466 | 20240514 | 120900 | 552967990 | 16050 | 16050 | 16050 | 16050 | 10 |
| 467 | 20240514 | 120800 | 552807490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 468 | 20240514 | 120700 | 552807490 | 16050 | 16050 | 16050 | 16050 | 0 |
| 469 | 20240514 | 120600 | 552807490 | 16050 | 16050 | 16050 | 16050 | 7 |
| 470 | 20240514 | 120500 | 552695140 | 16040 | 16040 | 16040 | 16040 | 112 |
| 471 | 20240514 | 120400 | 550898660 | 16040 | 16050 | 16070 | 16040 | 810 |
| 472 | 20240514 | 120300 | 537901380 | 16070 | 16070 | 16070 | 16070 | 0 |
| 473 | 20240514 | 120200 | 537901380 | 16070 | 16070 | 16070 | 16070 | 1 |
| 474 | 20240514 | 120100 | 537885310 | 16060 | 16060 | 16060 | 16060 | 84 |
| 475 | 20240514 | 120000 | 536536270 | 16080 | 16060 | 16080 | 16060 | 28 |
| 476 | 20240514 | 115900 | 536086570 | 16070 | 16070 | 16070 | 16070 | 132 |
| 477 | 20240514 | 115800 | 533965330 | 16070 | 16070 | 16070 | 16070 | 2 |
| 478 | 20240514 | 115700 | 533933190 | 16070 | 16070 | 16070 | 16070 | 5 |
| 479 | 20240514 | 115600 | 533852840 | 16070 | 16070 | 16070 | 16070 | 10 |
| 480 | 20240514 | 115500 | 533692140 | 16070 | 16070 | 16070 | 16070 | 1 |
| 481 | 20240514 | 115400 | 533676070 | 16070 | 16070 | 16070 | 16070 | 79 |
| 482 | 20240514 | 115300 | 532406540 | 16060 | 16060 | 16060 | 16060 | 4 |
| 483 | 20240514 | 115200 | 532342300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 484 | 20240514 | 115100 | 532342300 | 16060 | 16060 | 16060 | 16060 | 41 |
| 485 | 20240514 | 115000 | 531683840 | 16060 | 16090 | 16090 | 16060 | 173 |
| 486 | 20240514 | 114900 | 528900960 | 16090 | 16090 | 16090 | 16090 | 33 |
| 487 | 20240514 | 114800 | 528369990 | 16090 | 16090 | 16090 | 16090 | 1 |
| 488 | 20240514 | 114700 | 528353900 | 16090 | 16090 | 16090 | 16090 | 1 |
| 489 | 20240514 | 114600 | 528337810 | 16080 | 16080 | 16080 | 16080 | 117 |
| 490 | 20240514 | 114500 | 526456450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 491 | 20240514 | 114400 | 526456450 | 16060 | 16060 | 16060 | 16060 | 4 |
| 492 | 20240514 | 114300 | 526392210 | 16070 | 16070 | 16070 | 16070 | 0 |
| 493 | 20240514 | 114200 | 526392210 | 16070 | 16070 | 16070 | 16070 | 0 |
| 494 | 20240514 | 114100 | 526392210 | 16070 | 16070 | 16070 | 16070 | 101 |
| 495 | 20240514 | 114000 | 524769140 | 16050 | 16050 | 16050 | 16050 | 23 |
| 496 | 20240514 | 113900 | 524399990 | 16060 | 16060 | 16060 | 16060 | 5 |
| 497 | 20240514 | 113800 | 524319690 | 16060 | 16060 | 16060 | 16060 | 0 |
| 498 | 20240514 | 113700 | 524319690 | 16060 | 16060 | 16060 | 16060 | 6 |
| 499 | 20240514 | 113600 | 524223330 | 16060 | 16060 | 16060 | 16060 | 8 |
| 500 | 20240514 | 113500 | 524094850 | 16070 | 16070 | 16070 | 16070 | 110 |
| 501 | 20240514 | 113400 | 522327150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 502 | 20240514 | 113300 | 522327150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 503 | 20240514 | 113200 | 522327150 | 16060 | 16060 | 16060 | 16060 | 0 |
| 504 | 20240514 | 113100 | 522327150 | 16060 | 16060 | 16060 | 16060 | 1 |
| 505 | 20240514 | 113000 | 522311090 | 16060 | 16060 | 16060 | 16060 | 26 |
| 506 | 20240514 | 112900 | 521893530 | 16080 | 16080 | 16080 | 16080 | 0 |
| 507 | 20240514 | 112800 | 521893530 | 16080 | 16080 | 16080 | 16080 | 0 |
| 508 | 20240514 | 112700 | 521893530 | 16080 | 16080 | 16080 | 16080 | 0 |
| 509 | 20240514 | 112600 | 521893530 | 16080 | 16060 | 16080 | 16060 | 36 |
| 510 | 20240514 | 112500 | 521314670 | 16080 | 16080 | 16080 | 16080 | 4 |
| 511 | 20240514 | 112400 | 521250350 | 16080 | 16080 | 16080 | 16080 | 2 |
| 512 | 20240514 | 112300 | 521218190 | 16080 | 16080 | 16080 | 16080 | 54 |
| 513 | 20240514 | 112200 | 520349870 | 16080 | 16080 | 16080 | 16080 | 0 |
| 514 | 20240514 | 112100 | 520349870 | 16080 | 16080 | 16080 | 16080 | 90 |
| 515 | 20240514 | 112000 | 518902670 | 16080 | 16080 | 16080 | 16080 | 26 |
| 516 | 20240514 | 111900 | 518484590 | 16100 | 16100 | 16100 | 16100 | 10 |
| 517 | 20240514 | 111800 | 518323590 | 16100 | 16100 | 16100 | 16100 | 0 |
| 518 | 20240514 | 111700 | 518323590 | 16100 | 16100 | 16100 | 16100 | 114 |
| 519 | 20240514 | 111600 | 516488190 | 16100 | 16090 | 16100 | 16090 | 600 |
| 520 | 20240514 | 111500 | 506828290 | 16100 | 16100 | 16100 | 16100 | 0 |
| 521 | 20240514 | 111400 | 506828290 | 16100 | 16100 | 16100 | 16100 | 0 |
| 522 | 20240514 | 111300 | 506828290 | 16100 | 16100 | 16100 | 16100 | 10 |
| 523 | 20240514 | 111200 | 506667290 | 16100 | 16100 | 16100 | 16100 | 0 |
| 524 | 20240514 | 111100 | 506667290 | 16100 | 16100 | 16100 | 16100 | 2 |
| 525 | 20240514 | 111000 | 506635090 | 16100 | 16080 | 16110 | 16080 | 1267 |
| 526 | 20240514 | 110900 | 486238820 | 16090 | 16090 | 16090 | 16090 | 0 |
| 527 | 20240514 | 110800 | 486238820 | 16090 | 16090 | 16090 | 16090 | 483 |
| 528 | 20240514 | 110700 | 478467350 | 16090 | 16090 | 16100 | 16090 | 502 |
| 529 | 20240514 | 110600 | 470389510 | 16080 | 16080 | 16080 | 16080 | 159 |
| 530 | 20240514 | 110500 | 467832790 | 16060 | 16050 | 16060 | 16040 | 1122 |
| 531 | 20240514 | 110400 | 449833040 | 16060 | 16060 | 16060 | 16060 | 0 |
| 532 | 20240514 | 110300 | 449833040 | 16060 | 16060 | 16060 | 16060 | 1 |
| 533 | 20240514 | 110200 | 449816980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 534 | 20240514 | 110100 | 449816980 | 16050 | 16050 | 16050 | 16050 | 2 |
| 535 | 20240514 | 110000 | 449784880 | 16050 | 16050 | 16050 | 16050 | 38 |
| 536 | 20240514 | 105900 | 449174980 | 16050 | 16060 | 16060 | 16050 | 121 |
| 537 | 20240514 | 105800 | 447231730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 538 | 20240514 | 105700 | 447231730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 539 | 20240514 | 105600 | 447231730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 540 | 20240514 | 105500 | 447231730 | 16060 | 16060 | 16060 | 16060 | 0 |
| 541 | 20240514 | 105400 | 447231730 | 16060 | 16060 | 16060 | 16060 | 62 |
| 542 | 20240514 | 105300 | 446236010 | 16050 | 16050 | 16050 | 16050 | 0 |
| 543 | 20240514 | 105200 | 446236010 | 16050 | 16050 | 16050 | 16050 | 0 |
| 544 | 20240514 | 105100 | 446236010 | 16050 | 16050 | 16050 | 16050 | 0 |
| 545 | 20240514 | 105000 | 446236010 | 16050 | 16050 | 16050 | 16050 | 26 |
| 546 | 20240514 | 104900 | 445818710 | 16060 | 16060 | 16060 | 16060 | 0 |
| 547 | 20240514 | 104800 | 445818710 | 16060 | 16060 | 16060 | 16060 | 87 |
| 548 | 20240514 | 104700 | 444421490 | 16090 | 16070 | 16090 | 16070 | 6 |
| 549 | 20240514 | 104600 | 444324970 | 16090 | 16070 | 16090 | 16070 | 2 |
| 550 | 20240514 | 104500 | 444292810 | 16090 | 16100 | 16100 | 16070 | 174 |
| 551 | 20240514 | 104400 | 441491450 | 16110 | 16070 | 16110 | 16070 | 2 |
| 552 | 20240514 | 104300 | 441459270 | 16040 | 16070 | 16080 | 16040 | 3 |
| 553 | 20240514 | 104200 | 441411080 | 16040 | 16040 | 16040 | 16040 | 126 |
| 554 | 20240514 | 104100 | 439390040 | 16040 | 16040 | 16040 | 16040 | 0 |
| 555 | 20240514 | 104000 | 439390040 | 16040 | 16100 | 16100 | 16040 | 505 |
| 556 | 20240514 | 103900 | 431261130 | 16100 | 16100 | 16100 | 16100 | 888 |
| 557 | 20240514 | 103800 | 416964330 | 16090 | 16080 | 16090 | 16080 | 153 |
| 558 | 20240514 | 103700 | 414503070 | 16080 | 16080 | 16080 | 16080 | 51 |
| 559 | 20240514 | 103600 | 413682990 | 16080 | 16050 | 16080 | 16050 | 614 |
| 560 | 20240514 | 103500 | 403810960 | 16050 | 16050 | 16050 | 16050 | 0 |
| 561 | 20240514 | 103400 | 403810960 | 16050 | 16050 | 16050 | 16050 | 0 |
| 562 | 20240514 | 103300 | 403810960 | 16050 | 16050 | 16050 | 16050 | 102 |
| 563 | 20240514 | 103200 | 402173860 | 16050 | 16050 | 16050 | 16050 | 120 |
| 564 | 20240514 | 103100 | 400247860 | 16040 | 16040 | 16040 | 16040 | 0 |
| 565 | 20240514 | 103000 | 400247860 | 16040 | 16040 | 16040 | 16040 | 27 |
| 566 | 20240514 | 102900 | 399814780 | 16040 | 16040 | 16040 | 16040 | 148 |
| 567 | 20240514 | 102800 | 397440860 | 16030 | 16030 | 16030 | 16030 | 69 |
| 568 | 20240514 | 102700 | 396334790 | 16030 | 16030 | 16030 | 16030 | 6 |
| 569 | 20240514 | 102600 | 396238610 | 16010 | 16010 | 16010 | 16010 | 0 |
| 570 | 20240514 | 102500 | 396238610 | 16010 | 16010 | 16010 | 16010 | 0 |
| 571 | 20240514 | 102400 | 396238610 | 16010 | 16030 | 16030 | 16010 | 326 |
| 572 | 20240514 | 102300 | 391018830 | 16040 | 16040 | 16040 | 16040 | 0 |
| 573 | 20240514 | 102200 | 391018830 | 16040 | 16030 | 16040 | 16030 | 176 |
| 574 | 20240514 | 102100 | 388197540 | 16030 | 16040 | 16040 | 16030 | 4 |
| 575 | 20240514 | 102000 | 388133410 | 16030 | 16000 | 16040 | 16000 | 29 |
| 576 | 20240514 | 101900 | 387669310 | 16000 | 16010 | 16020 | 16000 | 209 |
| 577 | 20240514 | 101800 | 384321630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 578 | 20240514 | 101700 | 384321630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 579 | 20240514 | 101600 | 384321630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 580 | 20240514 | 101500 | 384321630 | 16000 | 16000 | 16000 | 16000 | 25 |
| 581 | 20240514 | 101400 | 383921630 | 16020 | 16020 | 16020 | 16020 | 31 |
| 582 | 20240514 | 101300 | 383425010 | 16020 | 16020 | 16020 | 16020 | 0 |
| 583 | 20240514 | 101200 | 383425010 | 16020 | 16020 | 16020 | 16020 | 5 |
| 584 | 20240514 | 101100 | 383344910 | 16000 | 16000 | 16000 | 16000 | 0 |
| 585 | 20240514 | 101000 | 383344910 | 16000 | 16010 | 16010 | 16000 | 123 |
| 586 | 20240514 | 100900 | 381375780 | 16010 | 16010 | 16010 | 16010 | 11 |
| 587 | 20240514 | 100800 | 381199670 | 16020 | 16020 | 16020 | 16020 | 1 |
| 588 | 20240514 | 100700 | 381183650 | 16010 | 16010 | 16010 | 16010 | 100 |
| 589 | 20240514 | 100600 | 379582650 | 16010 | 16010 | 16010 | 16010 | 47 |
| 590 | 20240514 | 100500 | 378830180 | 16010 | 16010 | 16010 | 16010 | 139 |
| 591 | 20240514 | 100400 | 376604790 | 16020 | 16020 | 16020 | 16020 | 0 |
| 592 | 20240514 | 100300 | 376604790 | 16020 | 16020 | 16020 | 16020 | 0 |
| 593 | 20240514 | 100200 | 376604790 | 16020 | 16020 | 16020 | 16020 | 1 |
| 594 | 20240514 | 100100 | 376588770 | 16010 | 16010 | 16010 | 16010 | 1 |
| 595 | 20240514 | 100000 | 376572760 | 16010 | 16010 | 16010 | 16010 | 28 |
| 596 | 20240514 | 095900 | 376124480 | 16020 | 16030 | 16030 | 16010 | 604 |
| 597 | 20240514 | 095800 | 366444390 | 16030 | 16030 | 16030 | 16030 | 3 |
| 598 | 20240514 | 095700 | 366396300 | 16010 | 16030 | 16030 | 16010 | 8 |
| 599 | 20240514 | 095600 | 366268180 | 16000 | 16000 | 16000 | 16000 | 100 |
| 600 | 20240514 | 095500 | 364668180 | 16000 | 16020 | 16030 | 16000 | 202 |
| 601 | 20240514 | 095400 | 361434250 | 16030 | 16030 | 16030 | 16030 | 4 |
| 602 | 20240514 | 095300 | 361370130 | 16030 | 16030 | 16030 | 16030 | 2 |
| 603 | 20240514 | 095200 | 361338070 | 16020 | 16020 | 16020 | 16020 | 0 |
| 604 | 20240514 | 095100 | 361338070 | 16020 | 16020 | 16020 | 16000 | 435 |
| 605 | 20240514 | 095000 | 354378030 | 16020 | 16020 | 16020 | 16000 | 28 |
| 606 | 20240514 | 094900 | 353929880 | 16010 | 16010 | 16010 | 16010 | 33 |
| 607 | 20240514 | 094800 | 353401550 | 16020 | 16030 | 16030 | 16020 | 77 |
| 608 | 20240514 | 094700 | 352167900 | 16020 | 16020 | 16020 | 16020 | 4 |
| 609 | 20240514 | 094600 | 352103820 | 16000 | 16040 | 16040 | 16000 | 165 |
| 610 | 20240514 | 094500 | 349460530 | 16040 | 16060 | 16060 | 16040 | 370 |
| 611 | 20240514 | 094400 | 343523430 | 16080 | 16070 | 16080 | 16070 | 367 |
| 612 | 20240514 | 094300 | 337622210 | 16080 | 16090 | 16090 | 16060 | 37 |
| 613 | 20240514 | 094200 | 337027320 | 16100 | 16100 | 16100 | 16100 | 72 |
| 614 | 20240514 | 094100 | 335868120 | 16100 | 16110 | 16110 | 16080 | 1153 |
| 615 | 20240514 | 094000 | 317309440 | 16110 | 16080 | 16110 | 16080 | 748 |
| 616 | 20240514 | 093900 | 305268990 | 16080 | 16070 | 16090 | 16070 | 304 |
| 617 | 20240514 | 093800 | 300382340 | 16060 | 16040 | 16060 | 16040 | 14 |
| 618 | 20240514 | 093700 | 300157520 | 16060 | 16060 | 16060 | 16060 | 0 |
| 619 | 20240514 | 093600 | 300157520 | 16060 | 16020 | 16060 | 16020 | 220 |
| 620 | 20240514 | 093500 | 296630900 | 16000 | 16030 | 16030 | 16000 | 3 |
| 621 | 20240514 | 093400 | 296582840 | 16030 | 16030 | 16030 | 16030 | 5 |
| 622 | 20240514 | 093300 | 296502690 | 16030 | 16010 | 16030 | 16010 | 118 |
| 623 | 20240514 | 093200 | 294613470 | 16000 | 16020 | 16020 | 16000 | 3 |
| 624 | 20240514 | 093100 | 294565430 | 16020 | 16010 | 16020 | 16010 | 43 |
| 625 | 20240514 | 093000 | 293876590 | 16000 | 16050 | 16050 | 16000 | 2326 |
| 626 | 20240514 | 092900 | 256578840 | 16070 | 16070 | 16070 | 16060 | 114 |
| 627 | 20240514 | 092800 | 254747910 | 16080 | 16070 | 16080 | 16070 | 11 |
| 628 | 20240514 | 092700 | 254571120 | 16070 | 16090 | 16090 | 16070 | 302 |
| 629 | 20240514 | 092600 | 249717940 | 16070 | 16080 | 16100 | 16070 | 78 |
| 630 | 20240514 | 092500 | 248463450 | 16080 | 16080 | 16080 | 16070 | 160 |
| 631 | 20240514 | 092400 | 245891570 | 16080 | 16050 | 16080 | 16050 | 369 |
| 632 | 20240514 | 092300 | 239963110 | 16040 | 16070 | 16070 | 16030 | 246 |
| 633 | 20240514 | 092200 | 236015980 | 16060 | 16060 | 16070 | 16050 | 373 |
| 634 | 20240514 | 092100 | 230027460 | 16060 | 16060 | 16060 | 16050 | 220 |
| 635 | 20240514 | 092000 | 226494440 | 16060 | 16020 | 16060 | 16020 | 1014 |
| 636 | 20240514 | 091900 | 210222570 | 16030 | 16010 | 16030 | 16010 | 181 |
| 637 | 20240514 | 091800 | 207323750 | 16010 | 15940 | 16010 | 15940 | 456 |
| 638 | 20240514 | 091700 | 200036950 | 15940 | 16000 | 16000 | 15920 | 1189 |
| 639 | 20240514 | 091600 | 181087590 | 16000 | 16000 | 16000 | 15930 | 61 |
| 640 | 20240514 | 091500 | 180115090 | 16000 | 16000 | 16000 | 16000 | 0 |
| 641 | 20240514 | 091400 | 180115090 | 16000 | 15990 | 16000 | 15990 | 536 |
| 642 | 20240514 | 091300 | 171544430 | 16010 | 15980 | 16010 | 15920 | 355 |
| 643 | 20240514 | 091200 | 165872310 | 15980 | 16040 | 16050 | 15980 | 1419 |
| 644 | 20240514 | 091100 | 143151280 | 16050 | 16020 | 16050 | 16020 | 1968 |
| 645 | 20240514 | 091000 | 111597640 | 16020 | 16020 | 16030 | 16010 | 479 |
| 646 | 20240514 | 090900 | 103925350 | 16020 | 16000 | 16050 | 16000 | 798 |
| 647 | 20240514 | 090800 | 91140400 | 16000 | 15910 | 16000 | 15910 | 705 |
| 648 | 20240514 | 090700 | 79887120 | 15970 | 15970 | 15970 | 15970 | 2 |
| 649 | 20240514 | 090600 | 79855180 | 15970 | 15770 | 15970 | 15720 | 2040 |
| 650 | 20240514 | 090500 | 47579360 | 15780 | 15790 | 15790 | 15780 | 25 |
| 651 | 20240514 | 090400 | 47184850 | 15780 | 15820 | 15820 | 15780 | 428 |
| 652 | 20240514 | 090300 | 40427820 | 15820 | 15820 | 15820 | 15820 | 0 |
| 653 | 20240514 | 090200 | 40427820 | 15820 | 15820 | 15820 | 15820 | 432 |
| 654 | 20240514 | 090100 | 33593580 | 15810 | 15840 | 15840 | 15800 | 641 |
| 655 | 20240514 | 090000 | 23456030 | 16010 | 16000 | 16010 | 16000 | 1466 |