36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 3 | 20240703 | 200100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240703 | 200000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240703 | 195900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240703 | 195800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240703 | 195700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240703 | 195600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240703 | 195500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240703 | 195400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240703 | 195300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240703 | 195200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240703 | 195100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240703 | 195000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240703 | 194900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240703 | 194800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240703 | 194700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240703 | 194600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240703 | 194500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240703 | 194400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240703 | 194300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240703 | 194200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240703 | 194100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240703 | 194000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240703 | 193900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240703 | 193800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240703 | 193700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240703 | 193600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240703 | 193500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240703 | 193400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240703 | 193300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240703 | 193200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 33 | 20240703 | 193100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240703 | 193000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240703 | 192900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240703 | 192800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240703 | 192700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240703 | 192600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240703 | 192500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240703 | 192400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240703 | 192300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240703 | 192200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240703 | 192100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240703 | 192000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240703 | 191900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240703 | 191800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240703 | 191700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240703 | 191600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240703 | 191500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240703 | 191400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240703 | 191300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240703 | 191200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240703 | 191100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240703 | 191000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240703 | 190900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240703 | 190800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240703 | 190700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240703 | 190600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240703 | 190500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240703 | 190400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240703 | 190300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240703 | 190200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 63 | 20240703 | 190100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240703 | 190000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240703 | 185900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240703 | 185800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240703 | 185700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240703 | 185600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240703 | 185500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240703 | 185400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240703 | 185300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240703 | 185200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240703 | 185100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240703 | 185000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240703 | 184900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240703 | 184800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240703 | 184700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240703 | 184600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240703 | 184500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240703 | 184400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240703 | 184300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240703 | 184200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240703 | 184100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240703 | 184000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240703 | 183900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240703 | 183800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240703 | 183700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240703 | 183600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240703 | 183500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240703 | 183400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240703 | 183300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240703 | 183200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 93 | 20240703 | 183100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240703 | 183000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240703 | 182900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240703 | 182800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240703 | 182700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240703 | 182600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240703 | 182500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240703 | 182400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240703 | 182300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240703 | 182200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240703 | 182100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240703 | 182000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240703 | 181900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240703 | 181800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240703 | 181700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240703 | 181600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240703 | 181500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240703 | 181400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240703 | 181300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240703 | 181200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240703 | 181100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240703 | 181000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240703 | 180900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240703 | 180800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240703 | 180700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240703 | 180600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240703 | 180500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240703 | 180400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240703 | 180300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240703 | 180200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 123 | 20240703 | 180100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240703 | 180000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240703 | 175900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240703 | 175800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240703 | 175700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240703 | 175600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240703 | 175500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240703 | 175400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240703 | 175300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240703 | 175200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240703 | 175100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240703 | 175000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240703 | 174900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240703 | 174800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240703 | 174700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240703 | 174600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240703 | 174500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240703 | 174400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240703 | 174300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240703 | 174200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240703 | 174100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240703 | 174000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240703 | 173900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240703 | 173800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240703 | 173700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240703 | 173600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240703 | 173500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240703 | 173400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240703 | 173300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240703 | 173200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 153 | 20240703 | 173100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240703 | 173000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240703 | 172900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240703 | 172800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240703 | 172700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240703 | 172600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240703 | 172500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240703 | 172400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240703 | 172300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240703 | 172200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240703 | 172100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240703 | 172000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240703 | 171900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240703 | 171800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240703 | 171700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240703 | 171600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240703 | 171500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240703 | 171400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240703 | 171300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240703 | 171200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240703 | 171100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240703 | 171000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240703 | 170900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240703 | 170800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240703 | 170700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240703 | 170600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240703 | 170500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240703 | 170400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240703 | 170300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240703 | 170200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 183 | 20240703 | 170100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240703 | 170000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240703 | 165900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240703 | 165800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240703 | 165700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240703 | 165600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240703 | 165500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240703 | 165400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240703 | 165300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240703 | 165200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240703 | 165100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240703 | 165000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240703 | 164900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240703 | 164800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240703 | 164700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240703 | 164600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240703 | 164500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240703 | 164400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240703 | 164300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240703 | 164200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240703 | 164100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240703 | 164000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240703 | 163900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240703 | 163800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240703 | 163700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240703 | 163600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240703 | 163500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240703 | 163400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240703 | 163300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240703 | 163200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 213 | 20240703 | 163100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240703 | 163000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240703 | 162900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240703 | 162800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240703 | 162700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240703 | 162600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20240703 | 162500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20240703 | 162400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20240703 | 162300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20240703 | 162200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20240703 | 162100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20240703 | 162000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20240703 | 161900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20240703 | 161800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20240703 | 161700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20240703 | 161600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20240703 | 161500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20240703 | 161400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20240703 | 161300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20240703 | 161200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20240703 | 161100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20240703 | 161000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20240703 | 160900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20240703 | 160800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20240703 | 160700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20240703 | 160600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20240703 | 160500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20240703 | 160400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20240703 | 160300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20240703 | 160200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 243 | 20240703 | 160100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20240703 | 160000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20240703 | 155900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20240703 | 155800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20240703 | 155700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20240703 | 155600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20240703 | 155500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20240703 | 155400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20240703 | 155300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20240703 | 155200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20240703 | 155100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20240703 | 155000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20240703 | 154900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20240703 | 154800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20240703 | 154700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20240703 | 154600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20240703 | 154500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20240703 | 154400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20240703 | 154300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20240703 | 154200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20240703 | 154100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20240703 | 154000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20240703 | 153900 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20240703 | 153800 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20240703 | 153700 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20240703 | 153600 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20240703 | 153500 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20240703 | 153400 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20240703 | 153300 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20240703 | 153200 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 273 | 20240703 | 153100 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20240703 | 153000 | 12137294950 | 13190 | 13190 | 13190 | 13190 | 4996 |
| 275 | 20240703 | 152900 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20240703 | 152800 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20240703 | 152700 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20240703 | 152600 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20240703 | 152500 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20240703 | 152400 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20240703 | 152300 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20240703 | 152200 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20240703 | 152100 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20240703 | 152000 | 12071397710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20240703 | 151900 | 12071397710 | 13190 | 13210 | 13220 | 13190 | 536 |
| 286 | 20240703 | 151800 | 12064325200 | 13210 | 13220 | 13220 | 13190 | 442 |
| 287 | 20240703 | 151700 | 12058492750 | 13210 | 13240 | 13240 | 13190 | 1532 |
| 288 | 20240703 | 151600 | 12038270710 | 13240 | 13250 | 13250 | 13240 | 101 |
| 289 | 20240703 | 151500 | 12036932630 | 13250 | 13250 | 13250 | 13240 | 69 |
| 290 | 20240703 | 151400 | 12036018690 | 13240 | 13250 | 13250 | 13240 | 335 |
| 291 | 20240703 | 151300 | 12031581410 | 13250 | 13250 | 13250 | 13250 | 160 |
| 292 | 20240703 | 151200 | 12029461410 | 13250 | 13240 | 13260 | 13230 | 115 |
| 293 | 20240703 | 151100 | 12027938670 | 13240 | 13260 | 13260 | 13230 | 217 |
| 294 | 20240703 | 151000 | 12025065340 | 13250 | 13260 | 13260 | 13250 | 53 |
| 295 | 20240703 | 150900 | 12024362860 | 13270 | 13270 | 13270 | 13260 | 100 |
| 296 | 20240703 | 150800 | 12023036310 | 13260 | 13200 | 13260 | 13200 | 444 |
| 297 | 20240703 | 150700 | 12017171310 | 13190 | 13220 | 13220 | 13190 | 716 |
| 298 | 20240703 | 150600 | 12007718500 | 13220 | 13280 | 13290 | 13220 | 649 |
| 299 | 20240703 | 150500 | 11999129940 | 13270 | 13250 | 13270 | 13240 | 44 |
| 300 | 20240703 | 150400 | 11998546920 | 13250 | 13280 | 13280 | 13250 | 658 |
| 301 | 20240703 | 150300 | 11989814500 | 13300 | 13300 | 13300 | 13290 | 237 |
| 302 | 20240703 | 150200 | 11986664690 | 13300 | 13300 | 13300 | 13280 | 660 |
| 303 | 20240703 | 150100 | 11977889880 | 13300 | 13300 | 13300 | 13300 | 38 |
| 304 | 20240703 | 150000 | 11977384480 | 13290 | 13270 | 13290 | 13270 | 740 |
| 305 | 20240703 | 145900 | 11967554640 | 13270 | 13300 | 13300 | 13260 | 487 |
| 306 | 20240703 | 145800 | 11961089100 | 13310 | 13300 | 13310 | 13300 | 141 |
| 307 | 20240703 | 145700 | 11959213200 | 13300 | 13300 | 13310 | 13290 | 114 |
| 308 | 20240703 | 145600 | 11957696880 | 13300 | 13310 | 13310 | 13290 | 107 |
| 309 | 20240703 | 145500 | 11956273790 | 13310 | 13300 | 13310 | 13300 | 76 |
| 310 | 20240703 | 145400 | 11955262490 | 13270 | 13300 | 13300 | 13270 | 691 |
| 311 | 20240703 | 145300 | 11946085770 | 13290 | 13310 | 13310 | 13290 | 265 |
| 312 | 20240703 | 145200 | 11942560960 | 13310 | 13310 | 13310 | 13300 | 87 |
| 313 | 20240703 | 145100 | 11941403360 | 13310 | 13280 | 13310 | 13280 | 315 |
| 314 | 20240703 | 145000 | 11937217710 | 13280 | 13290 | 13290 | 13280 | 261 |
| 315 | 20240703 | 144900 | 11933751520 | 13260 | 13270 | 13290 | 13260 | 373 |
| 316 | 20240703 | 144800 | 11928801820 | 13260 | 13300 | 13300 | 13260 | 754 |
| 317 | 20240703 | 144700 | 11918794940 | 13300 | 13390 | 13390 | 13300 | 881 |
| 318 | 20240703 | 144600 | 11907030850 | 13390 | 13290 | 13390 | 13290 | 2903 |
| 319 | 20240703 | 144500 | 11868321460 | 13280 | 13250 | 13280 | 13250 | 1204 |
| 320 | 20240703 | 144400 | 11852348060 | 13260 | 13250 | 13270 | 13250 | 133 |
| 321 | 20240703 | 144300 | 11850585140 | 13250 | 13250 | 13250 | 13250 | 56 |
| 322 | 20240703 | 144200 | 11849843140 | 13250 | 13260 | 13260 | 13250 | 78 |
| 323 | 20240703 | 144100 | 11848809310 | 13260 | 13280 | 13280 | 13260 | 135 |
| 324 | 20240703 | 144000 | 11847018630 | 13280 | 13290 | 13290 | 13270 | 250 |
| 325 | 20240703 | 143900 | 11843698480 | 13290 | 13260 | 13290 | 13260 | 683 |
| 326 | 20240703 | 143800 | 11834637080 | 13250 | 13250 | 13260 | 13250 | 43 |
| 327 | 20240703 | 143700 | 11834067020 | 13250 | 13230 | 13250 | 13210 | 316 |
| 328 | 20240703 | 143600 | 11829888280 | 13240 | 13240 | 13240 | 13240 | 65 |
| 329 | 20240703 | 143500 | 11829027680 | 13230 | 13230 | 13240 | 13230 | 34 |
| 330 | 20240703 | 143400 | 11828577560 | 13230 | 13230 | 13240 | 13220 | 175 |
| 331 | 20240703 | 143300 | 11826261360 | 13230 | 13220 | 13230 | 13200 | 536 |
| 332 | 20240703 | 143200 | 11819178200 | 13220 | 13210 | 13220 | 13210 | 61 |
| 333 | 20240703 | 143100 | 11818372150 | 13200 | 13190 | 13200 | 13190 | 239 |
| 334 | 20240703 | 143000 | 11815217910 | 13190 | 13140 | 13190 | 13100 | 1736 |
| 335 | 20240703 | 142900 | 11792361100 | 13150 | 13120 | 13150 | 13120 | 129 |
| 336 | 20240703 | 142800 | 11790667100 | 13120 | 13100 | 13120 | 13100 | 21 |
| 337 | 20240703 | 142700 | 11790391600 | 13110 | 13140 | 13140 | 13110 | 965 |
| 338 | 20240703 | 142600 | 11777734950 | 13140 | 13140 | 13150 | 13130 | 128 |
| 339 | 20240703 | 142500 | 11776053040 | 13150 | 13150 | 13150 | 13150 | 20 |
| 340 | 20240703 | 142400 | 11775790040 | 13150 | 13150 | 13150 | 13140 | 101 |
| 341 | 20240703 | 142300 | 11774462140 | 13120 | 13110 | 13120 | 13110 | 289 |
| 342 | 20240703 | 142200 | 11770672040 | 13110 | 13100 | 13110 | 13100 | 140 |
| 343 | 20240703 | 142100 | 11768837160 | 13080 | 13100 | 13100 | 13080 | 15 |
| 344 | 20240703 | 142000 | 11768640830 | 13100 | 13110 | 13110 | 13100 | 96 |
| 345 | 20240703 | 141900 | 11767383120 | 13110 | 13090 | 13110 | 13090 | 98 |
| 346 | 20240703 | 141800 | 11766099920 | 13090 | 13090 | 13090 | 13080 | 54 |
| 347 | 20240703 | 141700 | 11765393260 | 13090 | 13090 | 13090 | 13080 | 75 |
| 348 | 20240703 | 141600 | 11764411520 | 13090 | 13110 | 13110 | 13090 | 72 |
| 349 | 20240703 | 141500 | 11763468280 | 13110 | 13110 | 13110 | 13110 | 265 |
| 350 | 20240703 | 141400 | 11759994130 | 13120 | 13100 | 13120 | 13090 | 75 |
| 351 | 20240703 | 141300 | 11759011140 | 13120 | 13120 | 13120 | 13080 | 41 |
| 352 | 20240703 | 141200 | 11758474020 | 13110 | 13100 | 13110 | 13100 | 87 |
| 353 | 20240703 | 141100 | 11757334040 | 13100 | 13100 | 13100 | 13070 | 416 |
| 354 | 20240703 | 141000 | 11751892960 | 13100 | 13110 | 13110 | 13100 | 68 |
| 355 | 20240703 | 140900 | 11751001770 | 13110 | 13090 | 13110 | 13090 | 70 |
| 356 | 20240703 | 140800 | 11750084270 | 13080 | 13110 | 13110 | 13080 | 149 |
| 357 | 20240703 | 140700 | 11748131660 | 13110 | 13100 | 13110 | 13100 | 88 |
| 358 | 20240703 | 140600 | 11746978430 | 13110 | 13080 | 13110 | 13080 | 131 |
| 359 | 20240703 | 140500 | 11745264520 | 13090 | 13100 | 13100 | 13080 | 150 |
| 360 | 20240703 | 140400 | 11743301960 | 13090 | 13080 | 13090 | 13080 | 250 |
| 361 | 20240703 | 140300 | 11740031350 | 13080 | 13100 | 13100 | 13070 | 396 |
| 362 | 20240703 | 140200 | 11734854790 | 13100 | 13080 | 13100 | 13080 | 25 |
| 363 | 20240703 | 140100 | 11734527380 | 13090 | 13120 | 13120 | 13070 | 883 |
| 364 | 20240703 | 140000 | 11722975530 | 13120 | 13180 | 13180 | 13090 | 669 |
| 365 | 20240703 | 135900 | 11714183710 | 13180 | 13150 | 13180 | 13150 | 25 |
| 366 | 20240703 | 135800 | 11713854630 | 13150 | 13140 | 13150 | 13140 | 74 |
| 367 | 20240703 | 135700 | 11712882150 | 13130 | 13110 | 13140 | 13110 | 181 |
| 368 | 20240703 | 135600 | 11710507840 | 13110 | 13110 | 13120 | 13110 | 31 |
| 369 | 20240703 | 135500 | 11710101420 | 13130 | 13130 | 13140 | 13100 | 240 |
| 370 | 20240703 | 135400 | 11706952720 | 13140 | 13140 | 13140 | 13140 | 79 |
| 371 | 20240703 | 135300 | 11705914660 | 13140 | 13100 | 13140 | 13100 | 102 |
| 372 | 20240703 | 135200 | 11704577080 | 13090 | 13080 | 13090 | 13080 | 299 |
| 373 | 20240703 | 135100 | 11700664780 | 13080 | 13120 | 13120 | 13080 | 1026 |
| 374 | 20240703 | 135000 | 11687229440 | 13130 | 13120 | 13140 | 13120 | 101 |
| 375 | 20240703 | 134900 | 11685903040 | 13110 | 13140 | 13140 | 13080 | 612 |
| 376 | 20240703 | 134800 | 11677884390 | 13130 | 13170 | 13180 | 13130 | 688 |
| 377 | 20240703 | 134700 | 11668834670 | 13180 | 13180 | 13200 | 13180 | 115 |
| 378 | 20240703 | 134600 | 11667318660 | 13170 | 13160 | 13170 | 13140 | 239 |
| 379 | 20240703 | 134500 | 11664174840 | 13170 | 13160 | 13170 | 13150 | 22 |
| 380 | 20240703 | 134400 | 11663885330 | 13160 | 13160 | 13170 | 13150 | 363 |
| 381 | 20240703 | 134300 | 11659108330 | 13160 | 13150 | 13160 | 13150 | 22 |
| 382 | 20240703 | 134200 | 11658818820 | 13170 | 13180 | 13210 | 13150 | 1139 |
| 383 | 20240703 | 134100 | 11643822650 | 13230 | 13190 | 13230 | 13160 | 682 |
| 384 | 20240703 | 134000 | 11634825260 | 13200 | 13230 | 13230 | 13190 | 93 |
| 385 | 20240703 | 133900 | 11633596940 | 13220 | 13220 | 13230 | 13210 | 321 |
| 386 | 20240703 | 133800 | 11629353220 | 13210 | 13210 | 13210 | 13200 | 50 |
| 387 | 20240703 | 133700 | 11628692900 | 13210 | 13200 | 13210 | 13200 | 57 |
| 388 | 20240703 | 133600 | 11627940430 | 13200 | 13200 | 13200 | 13200 | 38 |
| 389 | 20240703 | 133500 | 11627438830 | 13200 | 13180 | 13200 | 13180 | 173 |
| 390 | 20240703 | 133400 | 11625156200 | 13180 | 13160 | 13180 | 13160 | 124 |
| 391 | 20240703 | 133300 | 11623524120 | 13170 | 13170 | 13170 | 13170 | 95 |
| 392 | 20240703 | 133200 | 11622272970 | 13180 | 13180 | 13180 | 13180 | 93 |
| 393 | 20240703 | 133100 | 11621047230 | 13180 | 13170 | 13180 | 13170 | 104 |
| 394 | 20240703 | 133000 | 11619677300 | 13180 | 13180 | 13180 | 13180 | 3 |
| 395 | 20240703 | 132900 | 11619637760 | 13180 | 13180 | 13190 | 13180 | 118 |
| 396 | 20240703 | 132800 | 11618082280 | 13180 | 13180 | 13190 | 13180 | 103 |
| 397 | 20240703 | 132700 | 11616724540 | 13180 | 13170 | 13180 | 13150 | 337 |
| 398 | 20240703 | 132600 | 11612292410 | 13170 | 13180 | 13190 | 13160 | 39 |
| 399 | 20240703 | 132500 | 11611778900 | 13180 | 13180 | 13180 | 13150 | 398 |
| 400 | 20240703 | 132400 | 11606541950 | 13190 | 13170 | 13190 | 13150 | 257 |
| 401 | 20240703 | 132300 | 11603157640 | 13180 | 13180 | 13190 | 13180 | 29 |
| 402 | 20240703 | 132200 | 11602775380 | 13180 | 13160 | 13190 | 13160 | 423 |
| 403 | 20240703 | 132100 | 11597201180 | 13160 | 13170 | 13170 | 13160 | 113 |
| 404 | 20240703 | 132000 | 11595713260 | 13160 | 13170 | 13170 | 13160 | 259 |
| 405 | 20240703 | 131900 | 11592302720 | 13170 | 13160 | 13180 | 13160 | 413 |
| 406 | 20240703 | 131800 | 11586863190 | 13170 | 13140 | 13170 | 13140 | 101 |
| 407 | 20240703 | 131700 | 11585535090 | 13140 | 13150 | 13150 | 13090 | 1027 |
| 408 | 20240703 | 131600 | 11572064960 | 13140 | 13150 | 13150 | 13140 | 50 |
| 409 | 20240703 | 131500 | 11571407660 | 13150 | 13140 | 13150 | 13140 | 13 |
| 410 | 20240703 | 131400 | 11571236740 | 13140 | 13140 | 13150 | 13130 | 51 |
| 411 | 20240703 | 131300 | 11570566570 | 13140 | 13120 | 13140 | 13120 | 131 |
| 412 | 20240703 | 131200 | 11568846860 | 13120 | 13130 | 13140 | 13090 | 272 |
| 413 | 20240703 | 131100 | 11565282200 | 13130 | 13140 | 13140 | 13130 | 70 |
| 414 | 20240703 | 131000 | 11564362740 | 13140 | 13130 | 13140 | 13120 | 586 |
| 415 | 20240703 | 130900 | 11556668990 | 13120 | 13130 | 13140 | 13120 | 127 |
| 416 | 20240703 | 130800 | 11555001430 | 13110 | 13130 | 13140 | 13110 | 66 |
| 417 | 20240703 | 130700 | 11554135780 | 13130 | 13120 | 13170 | 13100 | 360 |
| 418 | 20240703 | 130600 | 11549404880 | 13130 | 13110 | 13130 | 13110 | 91 |
| 419 | 20240703 | 130500 | 11548210580 | 13120 | 13140 | 13140 | 13100 | 47 |
| 420 | 20240703 | 130400 | 11547593490 | 13130 | 13100 | 13130 | 13100 | 443 |
| 421 | 20240703 | 130300 | 11541784100 | 13110 | 13120 | 13120 | 13100 | 162 |
| 422 | 20240703 | 130200 | 11539660340 | 13120 | 13050 | 13120 | 13050 | 651 |
| 423 | 20240703 | 130100 | 11531147780 | 13060 | 13070 | 13070 | 13060 | 129 |
| 424 | 20240703 | 130000 | 11529462980 | 13070 | 13090 | 13090 | 13070 | 52 |
| 425 | 20240703 | 125900 | 11528782920 | 13090 | 13060 | 13090 | 13060 | 151 |
| 426 | 20240703 | 125800 | 11526809050 | 13050 | 13050 | 13080 | 13050 | 33 |
| 427 | 20240703 | 125700 | 11526377890 | 13050 | 13080 | 13080 | 13020 | 1411 |
| 428 | 20240703 | 125600 | 11507966610 | 13080 | 13080 | 13100 | 13080 | 126 |
| 429 | 20240703 | 125500 | 11506316990 | 13080 | 13000 | 13090 | 12990 | 2097 |
| 430 | 20240703 | 125400 | 11478992100 | 13000 | 13030 | 13030 | 12990 | 2476 |
| 431 | 20240703 | 125300 | 11446795380 | 13020 | 13030 | 13030 | 13010 | 834 |
| 432 | 20240703 | 125200 | 11435935780 | 13030 | 13060 | 13060 | 13030 | 1364 |
| 433 | 20240703 | 125100 | 11418156230 | 13060 | 13050 | 13060 | 13040 | 158 |
| 434 | 20240703 | 125000 | 11416094130 | 13070 | 13080 | 13080 | 13010 | 2546 |
| 435 | 20240703 | 124900 | 11382905840 | 13070 | 13110 | 13110 | 13070 | 588 |
| 436 | 20240703 | 124800 | 11375212730 | 13110 | 13100 | 13120 | 13080 | 481 |
| 437 | 20240703 | 124700 | 11368913310 | 13080 | 13120 | 13130 | 13070 | 2437 |
| 438 | 20240703 | 124600 | 11337008180 | 13110 | 13140 | 13150 | 13110 | 2687 |
| 439 | 20240703 | 124500 | 11301748000 | 13130 | 13140 | 13140 | 13130 | 789 |
| 440 | 20240703 | 124400 | 11291385560 | 13150 | 13180 | 13180 | 13150 | 1962 |
| 441 | 20240703 | 124300 | 11265569860 | 13170 | 13200 | 13200 | 13170 | 1950 |
| 442 | 20240703 | 124200 | 11239860450 | 13200 | 13200 | 13200 | 13200 | 15 |
| 443 | 20240703 | 124100 | 11239662450 | 13200 | 13220 | 13220 | 13200 | 2333 |
| 444 | 20240703 | 124000 | 11208856000 | 13220 | 13220 | 13220 | 13220 | 51 |
| 445 | 20240703 | 123900 | 11208181780 | 13210 | 13210 | 13210 | 13210 | 131 |
| 446 | 20240703 | 123800 | 11206451270 | 13210 | 13210 | 13210 | 13210 | 263 |
| 447 | 20240703 | 123700 | 11202977040 | 13210 | 13220 | 13220 | 13210 | 914 |
| 448 | 20240703 | 123600 | 11190900280 | 13230 | 13240 | 13240 | 13230 | 437 |
| 449 | 20240703 | 123500 | 11185118750 | 13240 | 13260 | 13260 | 13240 | 930 |
| 450 | 20240703 | 123400 | 11172804490 | 13270 | 13270 | 13270 | 13270 | 60 |
| 451 | 20240703 | 123300 | 11172008290 | 13270 | 13260 | 13270 | 13260 | 42 |
| 452 | 20240703 | 123200 | 11171450960 | 13260 | 13270 | 13270 | 13260 | 36 |
| 453 | 20240703 | 123100 | 11170973590 | 13280 | 13250 | 13310 | 13250 | 431 |
| 454 | 20240703 | 123000 | 11165257380 | 13250 | 13250 | 13250 | 13250 | 232 |
| 455 | 20240703 | 122900 | 11162183380 | 13240 | 13220 | 13240 | 13220 | 515 |
| 456 | 20240703 | 122800 | 11155368680 | 13210 | 13210 | 13210 | 13210 | 28 |
| 457 | 20240703 | 122700 | 11154998800 | 13210 | 13250 | 13250 | 13210 | 850 |
| 458 | 20240703 | 122600 | 11143764470 | 13250 | 13210 | 13250 | 13210 | 495 |
| 459 | 20240703 | 122500 | 11137222320 | 13200 | 13210 | 13220 | 13200 | 544 |
| 460 | 20240703 | 122400 | 11130041230 | 13200 | 13200 | 13210 | 13200 | 1168 |
| 461 | 20240703 | 122300 | 11114623540 | 13200 | 13210 | 13230 | 13200 | 307 |
| 462 | 20240703 | 122200 | 11110568400 | 13210 | 13240 | 13240 | 13200 | 4382 |
| 463 | 20240703 | 122100 | 11052667720 | 13240 | 13250 | 13250 | 13240 | 810 |
| 464 | 20240703 | 122000 | 11041942890 | 13240 | 13260 | 13260 | 13240 | 638 |
| 465 | 20240703 | 121900 | 11033491610 | 13260 | 13270 | 13270 | 13250 | 808 |
| 466 | 20240703 | 121800 | 11022777650 | 13260 | 13280 | 13280 | 13260 | 883 |
| 467 | 20240703 | 121700 | 11011062530 | 13290 | 13300 | 13300 | 13280 | 502 |
| 468 | 20240703 | 121600 | 11004392690 | 13310 | 13310 | 13330 | 13310 | 68 |
| 469 | 20240703 | 121500 | 11003487410 | 13330 | 13330 | 13330 | 13320 | 579 |
| 470 | 20240703 | 121400 | 10995771200 | 13340 | 13330 | 13340 | 13330 | 23 |
| 471 | 20240703 | 121300 | 10995464420 | 13330 | 13330 | 13330 | 13330 | 385 |
| 472 | 20240703 | 121200 | 10990332370 | 13310 | 13290 | 13360 | 13290 | 245 |
| 473 | 20240703 | 121100 | 10987067070 | 13290 | 13280 | 13290 | 13280 | 6 |
| 474 | 20240703 | 121000 | 10986987360 | 13280 | 13290 | 13290 | 13280 | 237 |
| 475 | 20240703 | 120900 | 10983839360 | 13290 | 13280 | 13290 | 13270 | 191 |
| 476 | 20240703 | 120800 | 10981302540 | 13280 | 13290 | 13290 | 13270 | 2739 |
| 477 | 20240703 | 120700 | 10944929680 | 13290 | 13280 | 13290 | 13280 | 526 |
| 478 | 20240703 | 120600 | 10937940760 | 13280 | 13290 | 13290 | 13280 | 403 |
| 479 | 20240703 | 120500 | 10932586780 | 13320 | 13300 | 13320 | 13300 | 167 |
| 480 | 20240703 | 120400 | 10930363490 | 13290 | 13300 | 13300 | 13280 | 56 |
| 481 | 20240703 | 120300 | 10929619350 | 13290 | 13310 | 13310 | 13290 | 128 |
| 482 | 20240703 | 120200 | 10927917390 | 13310 | 13270 | 13340 | 13270 | 640 |
| 483 | 20240703 | 120100 | 10919399060 | 13270 | 13250 | 13270 | 13240 | 328 |
| 484 | 20240703 | 120000 | 10915053060 | 13230 | 13230 | 13250 | 13230 | 652 |
| 485 | 20240703 | 115900 | 10906427030 | 13240 | 13280 | 13290 | 13240 | 520 |
| 486 | 20240703 | 115800 | 10899528880 | 13270 | 13280 | 13280 | 13270 | 43 |
| 487 | 20240703 | 115700 | 10898958110 | 13290 | 13250 | 13310 | 13210 | 2487 |
| 488 | 20240703 | 115600 | 10866057760 | 13250 | 13270 | 13270 | 13250 | 821 |
| 489 | 20240703 | 115500 | 10855172540 | 13270 | 13310 | 13310 | 13270 | 1482 |
| 490 | 20240703 | 115400 | 10835483170 | 13300 | 13320 | 13320 | 13300 | 500 |
| 491 | 20240703 | 115300 | 10828829860 | 13300 | 13320 | 13340 | 13300 | 1843 |
| 492 | 20240703 | 115200 | 10804298380 | 13310 | 13370 | 13370 | 13310 | 1393 |
| 493 | 20240703 | 115100 | 10785726550 | 13370 | 13420 | 13420 | 13370 | 1750 |
| 494 | 20240703 | 115000 | 10762293800 | 13420 | 13420 | 13430 | 13420 | 104 |
| 495 | 20240703 | 114900 | 10760897350 | 13440 | 13440 | 13440 | 13440 | 20 |
| 496 | 20240703 | 114800 | 10760628550 | 13440 | 13410 | 13440 | 13410 | 228 |
| 497 | 20240703 | 114700 | 10757570970 | 13410 | 13400 | 13430 | 13400 | 334 |
| 498 | 20240703 | 114600 | 10753089570 | 13410 | 13400 | 13410 | 13390 | 764 |
| 499 | 20240703 | 114500 | 10742858130 | 13400 | 13450 | 13450 | 13400 | 1244 |
| 500 | 20240703 | 114400 | 10726165300 | 13450 | 13440 | 13460 | 13440 | 278 |
| 501 | 20240703 | 114300 | 10722425580 | 13440 | 13410 | 13440 | 13410 | 622 |
| 502 | 20240703 | 114200 | 10714074220 | 13410 | 13410 | 13420 | 13410 | 208 |
| 503 | 20240703 | 114100 | 10711284140 | 13410 | 13430 | 13430 | 13410 | 905 |
| 504 | 20240703 | 114000 | 10699144060 | 13440 | 13480 | 13480 | 13440 | 727 |
| 505 | 20240703 | 113900 | 10689357890 | 13480 | 13400 | 13490 | 13400 | 607 |
| 506 | 20240703 | 113800 | 10681201410 | 13400 | 13420 | 13460 | 13400 | 779 |
| 507 | 20240703 | 113700 | 10670749980 | 13420 | 13450 | 13450 | 13380 | 3402 |
| 508 | 20240703 | 113600 | 10625108580 | 13440 | 13510 | 13530 | 13440 | 1901 |
| 509 | 20240703 | 113500 | 10599460960 | 13500 | 13480 | 13500 | 13450 | 889 |
| 510 | 20240703 | 113400 | 10587498230 | 13470 | 13430 | 13470 | 13430 | 448 |
| 511 | 20240703 | 113300 | 10581473590 | 13430 | 13500 | 13530 | 13430 | 2230 |
| 512 | 20240703 | 113200 | 10551404150 | 13500 | 13430 | 13500 | 13410 | 1351 |
| 513 | 20240703 | 113100 | 10533254960 | 13420 | 13410 | 13450 | 13410 | 1965 |
| 514 | 20240703 | 113000 | 10506870760 | 13410 | 13360 | 13410 | 13350 | 384 |
| 515 | 20240703 | 112900 | 10501740110 | 13370 | 13400 | 13400 | 13350 | 1934 |
| 516 | 20240703 | 112800 | 10475861850 | 13410 | 13370 | 13450 | 13350 | 1413 |
| 517 | 20240703 | 112700 | 10456927740 | 13350 | 13320 | 13350 | 13300 | 853 |
| 518 | 20240703 | 112600 | 10445565420 | 13300 | 13340 | 13350 | 13280 | 2135 |
| 519 | 20240703 | 112500 | 10417156390 | 13340 | 13310 | 13340 | 13290 | 647 |
| 520 | 20240703 | 112400 | 10408539840 | 13300 | 13340 | 13340 | 13270 | 5119 |
| 521 | 20240703 | 112300 | 10340489120 | 13320 | 13250 | 13340 | 13240 | 5028 |
| 522 | 20240703 | 112200 | 10273744860 | 13250 | 13340 | 13360 | 13240 | 7311 |
| 523 | 20240703 | 112100 | 10176459670 | 13340 | 13380 | 13380 | 13340 | 10191 |
| 524 | 20240703 | 112000 | 10040342950 | 13380 | 13500 | 13500 | 13360 | 13209 |
| 525 | 20240703 | 111900 | 9863451140 | 13500 | 13510 | 13540 | 13490 | 3161 |
| 526 | 20240703 | 111800 | 9820730490 | 13510 | 13440 | 13540 | 13420 | 6693 |
| 527 | 20240703 | 111700 | 9730624380 | 13440 | 13420 | 13470 | 13400 | 6057 |
| 528 | 20240703 | 111600 | 9649295730 | 13410 | 13570 | 13590 | 13380 | 30872 |
| 529 | 20240703 | 111500 | 9233875660 | 13590 | 13560 | 13740 | 13550 | 23503 |
| 530 | 20240703 | 111400 | 8912884550 | 13560 | 13800 | 13830 | 13450 | 74028 |
| 531 | 20240703 | 111300 | 7905205530 | 13800 | 14360 | 14510 | 13770 | 65036 |
| 532 | 20240703 | 111200 | 6980941380 | 14360 | 14410 | 14540 | 14260 | 45534 |
| 533 | 20240703 | 111100 | 6324090680 | 14400 | 14410 | 14540 | 14150 | 86141 |
| 534 | 20240703 | 111000 | 5084944570 | 14420 | 13710 | 14440 | 13710 | 123916 |
| 535 | 20240703 | 110900 | 3330192510 | 13730 | 13690 | 13900 | 13660 | 65231 |
| 536 | 20240703 | 110800 | 2433322910 | 14100 | 14100 | 14100 | 14100 | 0 |
| 537 | 20240703 | 110700 | 2433322910 | 14100 | 13860 | 14100 | 13850 | 18709 |
| 538 | 20240703 | 110600 | 2170852900 | 13940 | 13740 | 13940 | 13690 | 18371 |
| 539 | 20240703 | 110500 | 1916967480 | 13740 | 13590 | 13740 | 13590 | 6025 |
| 540 | 20240703 | 110400 | 1834517330 | 13590 | 13540 | 13640 | 13530 | 1556 |
| 541 | 20240703 | 110300 | 1813399810 | 13540 | 13550 | 13670 | 13530 | 12037 |
| 542 | 20240703 | 110200 | 1649751730 | 13550 | 13550 | 13550 | 13510 | 1477 |
| 543 | 20240703 | 110100 | 1629742570 | 13540 | 13500 | 13540 | 13500 | 2311 |
| 544 | 20240703 | 110000 | 1598481280 | 13500 | 13460 | 13500 | 13460 | 6106 |
| 545 | 20240703 | 105900 | 1516061260 | 13470 | 13410 | 13470 | 13410 | 820 |
| 546 | 20240703 | 105800 | 1505054670 | 13410 | 13450 | 13450 | 13410 | 661 |
| 547 | 20240703 | 105700 | 1496174020 | 13450 | 13460 | 13470 | 13450 | 569 |
| 548 | 20240703 | 105600 | 1488515590 | 13480 | 13470 | 13490 | 13470 | 400 |
| 549 | 20240703 | 105500 | 1483122870 | 13470 | 13440 | 13470 | 13440 | 187 |
| 550 | 20240703 | 105400 | 1480606140 | 13450 | 13440 | 13450 | 13440 | 7 |
| 551 | 20240703 | 105300 | 1480512000 | 13440 | 13420 | 13440 | 13420 | 218 |
| 552 | 20240703 | 105200 | 1477585300 | 13430 | 13380 | 13450 | 13380 | 191 |
| 553 | 20240703 | 105100 | 1475020760 | 13390 | 13380 | 13400 | 13380 | 78 |
| 554 | 20240703 | 105000 | 1473976860 | 13400 | 13380 | 13400 | 13380 | 74 |
| 555 | 20240703 | 104900 | 1472985300 | 13380 | 13430 | 13450 | 13380 | 300 |
| 556 | 20240703 | 104800 | 1468961420 | 13420 | 13380 | 13420 | 13380 | 133 |
| 557 | 20240703 | 104700 | 1467178810 | 13380 | 13460 | 13480 | 13380 | 394 |
| 558 | 20240703 | 104600 | 1461880950 | 13490 | 13410 | 13490 | 13400 | 505 |
| 559 | 20240703 | 104500 | 1455091310 | 13410 | 13340 | 13410 | 13340 | 2321 |
| 560 | 20240703 | 104400 | 1424079340 | 13350 | 13310 | 13350 | 13310 | 510 |
| 561 | 20240703 | 104300 | 1417283680 | 13310 | 13320 | 13320 | 13310 | 18 |
| 562 | 20240703 | 104200 | 1417044040 | 13310 | 13320 | 13320 | 13310 | 679 |
| 563 | 20240703 | 104100 | 1408000040 | 13320 | 13320 | 13320 | 13320 | 84 |
| 564 | 20240703 | 104000 | 1406881160 | 13320 | 13270 | 13320 | 13270 | 1027 |
| 565 | 20240703 | 103900 | 1393251890 | 13270 | 13270 | 13270 | 13270 | 7 |
| 566 | 20240703 | 103800 | 1393159000 | 13270 | 13250 | 13270 | 13250 | 73 |
| 567 | 20240703 | 103700 | 1392191410 | 13250 | 13250 | 13250 | 13250 | 6 |
| 568 | 20240703 | 103600 | 1392111910 | 13260 | 13260 | 13260 | 13240 | 111 |
| 569 | 20240703 | 103500 | 1390641720 | 13260 | 13260 | 13260 | 13260 | 0 |
| 570 | 20240703 | 103400 | 1390641720 | 13260 | 13270 | 13270 | 13260 | 82 |
| 571 | 20240703 | 103300 | 1389553590 | 13270 | 13260 | 13270 | 13260 | 238 |
| 572 | 20240703 | 103200 | 1386395660 | 13270 | 13240 | 13270 | 13240 | 303 |
| 573 | 20240703 | 103100 | 1382379550 | 13270 | 13270 | 13270 | 13270 | 0 |
| 574 | 20240703 | 103000 | 1382379550 | 13270 | 13180 | 13270 | 13110 | 1642 |
| 575 | 20240703 | 102900 | 1360774800 | 13190 | 13200 | 13200 | 13190 | 296 |
| 576 | 20240703 | 102800 | 1356868380 | 13200 | 13210 | 13210 | 13200 | 163 |
| 577 | 20240703 | 102700 | 1354715190 | 13220 | 13210 | 13260 | 13210 | 230 |
| 578 | 20240703 | 102600 | 1351671410 | 13220 | 13230 | 13260 | 13220 | 185 |
| 579 | 20240703 | 102500 | 1349224440 | 13230 | 13350 | 13350 | 13220 | 4058 |
| 580 | 20240703 | 102400 | 1295318230 | 13360 | 13400 | 13400 | 13360 | 797 |
| 581 | 20240703 | 102300 | 1284660420 | 13410 | 13410 | 13410 | 13410 | 80 |
| 582 | 20240703 | 102200 | 1283587620 | 13410 | 13450 | 13450 | 13400 | 268 |
| 583 | 20240703 | 102100 | 1279986910 | 13460 | 13460 | 13460 | 13450 | 90 |
| 584 | 20240703 | 102000 | 1278776310 | 13460 | 13470 | 13480 | 13460 | 125 |
| 585 | 20240703 | 101900 | 1277093060 | 13470 | 13470 | 13470 | 13460 | 110 |
| 586 | 20240703 | 101800 | 1275611690 | 13470 | 13460 | 13470 | 13460 | 105 |
| 587 | 20240703 | 101700 | 1274197960 | 13470 | 13480 | 13550 | 13450 | 4357 |
| 588 | 20240703 | 101600 | 1215255020 | 13500 | 13450 | 13500 | 13450 | 865 |
| 589 | 20240703 | 101500 | 1203600290 | 13450 | 13450 | 13460 | 13440 | 189 |
| 590 | 20240703 | 101400 | 1201059030 | 13460 | 13410 | 13500 | 13410 | 1146 |
| 591 | 20240703 | 101300 | 1185621870 | 13400 | 13420 | 13420 | 13400 | 27 |
| 592 | 20240703 | 101200 | 1185259770 | 13430 | 13400 | 13430 | 13400 | 74 |
| 593 | 20240703 | 101100 | 1184266320 | 13440 | 13490 | 13490 | 13440 | 1339 |
| 594 | 20240703 | 101000 | 1166251020 | 13500 | 13470 | 13500 | 13470 | 2529 |
| 595 | 20240703 | 100900 | 1132132870 | 13460 | 13420 | 13460 | 13420 | 218 |
| 596 | 20240703 | 100800 | 1129202220 | 13420 | 13400 | 13420 | 13400 | 412 |
| 597 | 20240703 | 100700 | 1123677260 | 13410 | 13420 | 13430 | 13410 | 134 |
| 598 | 20240703 | 100600 | 1121880150 | 13430 | 13390 | 13430 | 13390 | 403 |
| 599 | 20240703 | 100500 | 1116479830 | 13430 | 13370 | 13430 | 13370 | 63 |
| 600 | 20240703 | 100400 | 1115636840 | 13380 | 13330 | 13380 | 13310 | 589 |
| 601 | 20240703 | 100300 | 1107780130 | 13340 | 13360 | 13390 | 13310 | 754 |
| 602 | 20240703 | 100200 | 1097735750 | 13380 | 13450 | 13470 | 13380 | 1181 |
| 603 | 20240703 | 100100 | 1081873640 | 13450 | 13470 | 13480 | 13380 | 5478 |
| 604 | 20240703 | 100000 | 1008130460 | 13480 | 13460 | 13480 | 13450 | 1677 |
| 605 | 20240703 | 095900 | 985543500 | 13450 | 13340 | 13450 | 13340 | 10666 |
| 606 | 20240703 | 095800 | 843040640 | 13340 | 13290 | 13340 | 13290 | 390 |
| 607 | 20240703 | 095700 | 837849590 | 13290 | 13290 | 13290 | 13290 | 8 |
| 608 | 20240703 | 095600 | 837743270 | 13280 | 13290 | 13290 | 13280 | 404 |
| 609 | 20240703 | 095500 | 832378110 | 13290 | 13260 | 13290 | 13260 | 185 |
| 610 | 20240703 | 095400 | 829923810 | 13260 | 13250 | 13260 | 13250 | 91 |
| 611 | 20240703 | 095300 | 828717390 | 13240 | 13250 | 13250 | 13240 | 2 |
| 612 | 20240703 | 095200 | 828690900 | 13240 | 13230 | 13240 | 13230 | 314 |
| 613 | 20240703 | 095100 | 824535330 | 13240 | 13240 | 13240 | 13240 | 374 |
| 614 | 20240703 | 095000 | 819583570 | 13240 | 13240 | 13250 | 13230 | 145 |
| 615 | 20240703 | 094900 | 817663840 | 13230 | 13230 | 13230 | 13230 | 25 |
| 616 | 20240703 | 094800 | 817333090 | 13240 | 13230 | 13240 | 13230 | 30 |
| 617 | 20240703 | 094700 | 816936140 | 13250 | 13230 | 13250 | 13230 | 163 |
| 618 | 20240703 | 094600 | 814779220 | 13230 | 13230 | 13230 | 13230 | 200 |
| 619 | 20240703 | 094500 | 812133220 | 13230 | 13260 | 13260 | 13220 | 701 |
| 620 | 20240703 | 094400 | 802858270 | 13260 | 13270 | 13270 | 13260 | 273 |
| 621 | 20240703 | 094300 | 799238090 | 13270 | 13240 | 13310 | 13240 | 288 |
| 622 | 20240703 | 094200 | 795411820 | 13240 | 13270 | 13270 | 13210 | 1241 |
| 623 | 20240703 | 094100 | 778987880 | 13280 | 13290 | 13290 | 13280 | 149 |
| 624 | 20240703 | 094000 | 777009140 | 13290 | 13300 | 13310 | 13290 | 807 |
| 625 | 20240703 | 093900 | 766277380 | 13310 | 13330 | 13330 | 13310 | 532 |
| 626 | 20240703 | 093800 | 759188870 | 13340 | 13340 | 13340 | 13330 | 212 |
| 627 | 20240703 | 093700 | 756361110 | 13350 | 13390 | 13390 | 13350 | 486 |
| 628 | 20240703 | 093600 | 749872490 | 13380 | 13380 | 13390 | 13350 | 94 |
| 629 | 20240703 | 093500 | 748615300 | 13390 | 13390 | 13390 | 13390 | 109 |
| 630 | 20240703 | 093400 | 747155790 | 13390 | 13450 | 13450 | 13390 | 621 |
| 631 | 20240703 | 093300 | 738820390 | 13430 | 13440 | 13460 | 13430 | 718 |
| 632 | 20240703 | 093200 | 729160350 | 13450 | 13470 | 13470 | 13440 | 343 |
| 633 | 20240703 | 093100 | 724548790 | 13470 | 13420 | 13470 | 13420 | 1504 |
| 634 | 20240703 | 093000 | 704310720 | 13440 | 13430 | 13440 | 13430 | 252 |
| 635 | 20240703 | 092900 | 700925890 | 13440 | 13440 | 13450 | 13430 | 150 |
| 636 | 20240703 | 092800 | 698909900 | 13450 | 13470 | 13470 | 13450 | 583 |
| 637 | 20240703 | 092700 | 691064640 | 13480 | 13470 | 13480 | 13470 | 1216 |
| 638 | 20240703 | 092600 | 674676830 | 13470 | 13430 | 13470 | 13420 | 1238 |
| 639 | 20240703 | 092500 | 658030970 | 13430 | 13360 | 13430 | 13360 | 1048 |
| 640 | 20240703 | 092400 | 643984080 | 13370 | 13370 | 13370 | 13350 | 759 |
| 641 | 20240703 | 092300 | 633846060 | 13370 | 13380 | 13380 | 13370 | 381 |
| 642 | 20240703 | 092200 | 628751600 | 13380 | 13380 | 13390 | 13380 | 86 |
| 643 | 20240703 | 092100 | 627600130 | 13380 | 13380 | 13390 | 13380 | 207 |
| 644 | 20240703 | 092000 | 624830440 | 13390 | 13460 | 13460 | 13390 | 1982 |
| 645 | 20240703 | 091900 | 598248780 | 13450 | 13410 | 13460 | 13410 | 1170 |
| 646 | 20240703 | 091800 | 582543030 | 13400 | 13380 | 13400 | 13380 | 676 |
| 647 | 20240703 | 091700 | 573485010 | 13380 | 13410 | 13410 | 13380 | 488 |
| 648 | 20240703 | 091600 | 566948330 | 13410 | 13420 | 13420 | 13410 | 504 |
| 649 | 20240703 | 091500 | 560185470 | 13430 | 13480 | 13480 | 13430 | 402 |
| 650 | 20240703 | 091400 | 554771150 | 13480 | 13480 | 13490 | 13450 | 1206 |
| 651 | 20240703 | 091300 | 538516920 | 13490 | 13500 | 13500 | 13470 | 3203 |
| 652 | 20240703 | 091200 | 495301910 | 13500 | 13480 | 13530 | 13450 | 1802 |
| 653 | 20240703 | 091100 | 470973510 | 13450 | 13420 | 13530 | 13410 | 7281 |
| 654 | 20240703 | 091000 | 372819830 | 13410 | 13320 | 13410 | 13290 | 5612 |
| 655 | 20240703 | 090900 | 297821390 | 13310 | 13200 | 13320 | 13200 | 4296 |
| 656 | 20240703 | 090800 | 240757160 | 13240 | 13270 | 13270 | 13200 | 2255 |
| 657 | 20240703 | 090700 | 210911970 | 13260 | 13120 | 13260 | 13120 | 4619 |
| 658 | 20240703 | 090600 | 149886200 | 13120 | 13160 | 13160 | 13100 | 1153 |
| 659 | 20240703 | 090500 | 134756960 | 13160 | 13170 | 13170 | 13160 | 321 |
| 660 | 20240703 | 090400 | 130531470 | 13170 | 13170 | 13220 | 13170 | 2106 |
| 661 | 20240703 | 090300 | 102743160 | 13170 | 13170 | 13190 | 13150 | 2170 |
| 662 | 20240703 | 090200 | 74164050 | 13170 | 13010 | 13180 | 13010 | 3435 |
| 663 | 20240703 | 090100 | 29036800 | 13060 | 12990 | 13060 | 12990 | 649 |
| 664 | 20240703 | 090000 | 20575910 | 12990 | 12820 | 12990 | 12820 | 1590 |