35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 3 | 20231222 | 195100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20231222 | 195000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20231222 | 194900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20231222 | 194800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20231222 | 194700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20231222 | 194600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20231222 | 194500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20231222 | 194400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20231222 | 194300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20231222 | 194200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20231222 | 194100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20231222 | 194000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20231222 | 193900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20231222 | 193800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20231222 | 193700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20231222 | 193600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20231222 | 193500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20231222 | 193400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20231222 | 193300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20231222 | 193200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20231222 | 193100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20231222 | 193000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20231222 | 192900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20231222 | 192800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20231222 | 192700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20231222 | 192600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20231222 | 192500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20231222 | 192400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20231222 | 192300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20231222 | 192200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 33 | 20231222 | 192100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20231222 | 192000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20231222 | 191900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20231222 | 191800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20231222 | 191700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20231222 | 191600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20231222 | 191500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20231222 | 191400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20231222 | 191300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20231222 | 191200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20231222 | 191100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20231222 | 191000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20231222 | 190900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20231222 | 190800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20231222 | 190700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20231222 | 190600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20231222 | 190500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20231222 | 190400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20231222 | 190300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20231222 | 190200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20231222 | 190100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20231222 | 190000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20231222 | 185900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20231222 | 185800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20231222 | 185700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20231222 | 185600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20231222 | 185500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20231222 | 185400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20231222 | 185300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20231222 | 185200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 63 | 20231222 | 185100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20231222 | 185000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20231222 | 184900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20231222 | 184800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20231222 | 184700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20231222 | 184600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20231222 | 184500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20231222 | 184400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20231222 | 184300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20231222 | 184200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20231222 | 184100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20231222 | 184000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20231222 | 183900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20231222 | 183800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20231222 | 183700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20231222 | 183600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20231222 | 183500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20231222 | 183400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20231222 | 183300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20231222 | 183200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20231222 | 183100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20231222 | 183000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20231222 | 182900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20231222 | 182800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20231222 | 182700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20231222 | 182600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20231222 | 182500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20231222 | 182400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20231222 | 182300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20231222 | 182200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 93 | 20231222 | 182100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20231222 | 182000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20231222 | 181900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20231222 | 181800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20231222 | 181700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20231222 | 181600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20231222 | 181500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20231222 | 181400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20231222 | 181300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20231222 | 181200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20231222 | 181100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20231222 | 181000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20231222 | 180900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20231222 | 180800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20231222 | 180700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20231222 | 180600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20231222 | 180500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20231222 | 180400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20231222 | 180300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20231222 | 180200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20231222 | 180100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20231222 | 180000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20231222 | 175900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20231222 | 175800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20231222 | 175700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20231222 | 175600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20231222 | 175500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20231222 | 175400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20231222 | 175300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20231222 | 175200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 123 | 20231222 | 175100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20231222 | 175000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20231222 | 174900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20231222 | 174800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20231222 | 174700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20231222 | 174600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20231222 | 174500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20231222 | 174400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20231222 | 174300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20231222 | 174200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20231222 | 174100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20231222 | 174000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20231222 | 173900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20231222 | 173800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20231222 | 173700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20231222 | 173600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20231222 | 173500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20231222 | 173400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20231222 | 173300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20231222 | 173200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20231222 | 173100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20231222 | 173000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20231222 | 172900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20231222 | 172800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20231222 | 172700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20231222 | 172600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20231222 | 172500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20231222 | 172400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20231222 | 172300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20231222 | 172200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 153 | 20231222 | 172100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20231222 | 172000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20231222 | 171900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20231222 | 171800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20231222 | 171700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20231222 | 171600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20231222 | 171500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20231222 | 171400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20231222 | 171300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20231222 | 171200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20231222 | 171100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20231222 | 171000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20231222 | 170900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20231222 | 170800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20231222 | 170700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20231222 | 170600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20231222 | 170500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20231222 | 170400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20231222 | 170300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20231222 | 170200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20231222 | 170100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20231222 | 170000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20231222 | 165900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20231222 | 165800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20231222 | 165700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20231222 | 165600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20231222 | 165500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20231222 | 165400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20231222 | 165300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20231222 | 165200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 183 | 20231222 | 165100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20231222 | 165000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20231222 | 164900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20231222 | 164800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20231222 | 164700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20231222 | 164600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20231222 | 164500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20231222 | 164400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20231222 | 164300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20231222 | 164200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20231222 | 164100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20231222 | 164000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20231222 | 163900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20231222 | 163800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20231222 | 163700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20231222 | 163600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20231222 | 163500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20231222 | 163400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20231222 | 163300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20231222 | 163200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20231222 | 163100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20231222 | 163000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20231222 | 162900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20231222 | 162800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20231222 | 162700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20231222 | 162600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20231222 | 162500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20231222 | 162400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20231222 | 162300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20231222 | 162200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 213 | 20231222 | 162100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20231222 | 162000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20231222 | 161900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20231222 | 161800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20231222 | 161700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20231222 | 161600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20231222 | 161500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20231222 | 161400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20231222 | 161300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20231222 | 161200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20231222 | 161100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20231222 | 161000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20231222 | 160900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20231222 | 160800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20231222 | 160700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20231222 | 160600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20231222 | 160500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20231222 | 160400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20231222 | 160300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20231222 | 160200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20231222 | 160100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20231222 | 160000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20231222 | 155900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20231222 | 155800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20231222 | 155700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20231222 | 155600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20231222 | 155500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20231222 | 155400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20231222 | 155300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20231222 | 155200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 243 | 20231222 | 155100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20231222 | 155000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20231222 | 154900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20231222 | 154800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20231222 | 154700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20231222 | 154600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20231222 | 154500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20231222 | 154400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20231222 | 154300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20231222 | 154200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20231222 | 154100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20231222 | 154000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20231222 | 153900 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20231222 | 153800 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20231222 | 153700 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20231222 | 153600 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20231222 | 153500 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20231222 | 153400 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20231222 | 153300 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20231222 | 153200 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20231222 | 153100 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20231222 | 153000 | 29651639550 | 26800 | 26800 | 26800 | 26800 | 199 |
| 265 | 20231222 | 152900 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20231222 | 152800 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20231222 | 152700 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20231222 | 152600 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20231222 | 152500 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20231222 | 152400 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20231222 | 152300 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20231222 | 152200 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 273 | 20231222 | 152100 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20231222 | 152000 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20231222 | 151900 | 29646306350 | 26800 | 26800 | 26800 | 26800 | 14 |
| 276 | 20231222 | 151800 | 29645931150 | 26800 | 26800 | 26800 | 26800 | 393 |
| 277 | 20231222 | 151700 | 29635398750 | 26800 | 26800 | 26800 | 26800 | 995 |
| 278 | 20231222 | 151600 | 29608732750 | 26800 | 26800 | 26800 | 26800 | 20 |
| 279 | 20231222 | 151500 | 29608196750 | 26800 | 26800 | 26800 | 26800 | 131 |
| 280 | 20231222 | 151400 | 29604685950 | 26800 | 26800 | 26800 | 26800 | 222 |
| 281 | 20231222 | 151300 | 29598736350 | 26800 | 26800 | 26800 | 26800 | 231 |
| 282 | 20231222 | 151200 | 29592545550 | 26800 | 26800 | 26800 | 26800 | 178 |
| 283 | 20231222 | 151100 | 29587775150 | 26800 | 26800 | 26800 | 26800 | 288 |
| 284 | 20231222 | 151000 | 29580056750 | 26800 | 26800 | 26800 | 26800 | 101 |
| 285 | 20231222 | 150900 | 29577349950 | 26800 | 26800 | 26800 | 26800 | 109 |
| 286 | 20231222 | 150800 | 29574428750 | 26800 | 26800 | 26800 | 26800 | 1030 |
| 287 | 20231222 | 150700 | 29546824750 | 26800 | 26800 | 26800 | 26800 | 42 |
| 288 | 20231222 | 150600 | 29545699150 | 26800 | 26800 | 26800 | 26800 | 29 |
| 289 | 20231222 | 150500 | 29544921950 | 26800 | 26800 | 26800 | 26800 | 31 |
| 290 | 20231222 | 150400 | 29544091150 | 26800 | 26800 | 26800 | 26800 | 16 |
| 291 | 20231222 | 150300 | 29543662350 | 26800 | 26800 | 26800 | 26800 | 37 |
| 292 | 20231222 | 150200 | 29542670750 | 26800 | 26800 | 26800 | 26800 | 1 |
| 293 | 20231222 | 150100 | 29542643950 | 26800 | 26800 | 26800 | 26800 | 37 |
| 294 | 20231222 | 150000 | 29541652350 | 26800 | 26800 | 26800 | 26800 | 56 |
| 295 | 20231222 | 145900 | 29540151550 | 26800 | 26800 | 26800 | 26800 | 70 |
| 296 | 20231222 | 145800 | 29538275550 | 26800 | 26800 | 26800 | 26800 | 8 |
| 297 | 20231222 | 145700 | 29538061150 | 26800 | 26800 | 26800 | 26800 | 376 |
| 298 | 20231222 | 145600 | 29527984350 | 26800 | 26800 | 26800 | 26800 | 88 |
| 299 | 20231222 | 145500 | 29525625950 | 26800 | 26800 | 26800 | 26800 | 21 |
| 300 | 20231222 | 145400 | 29525063150 | 26800 | 26800 | 26800 | 26800 | 10 |
| 301 | 20231222 | 145300 | 29524795150 | 26800 | 26800 | 26800 | 26800 | 16 |
| 302 | 20231222 | 145200 | 29524366350 | 26800 | 26800 | 26800 | 26800 | 55 |
| 303 | 20231222 | 145100 | 29522892350 | 26800 | 26800 | 26800 | 26800 | 23 |
| 304 | 20231222 | 145000 | 29522275950 | 26800 | 26800 | 26800 | 26800 | 315 |
| 305 | 20231222 | 144900 | 29513833950 | 26800 | 26800 | 26800 | 26800 | 10 |
| 306 | 20231222 | 144800 | 29513565950 | 26800 | 26800 | 26800 | 26800 | 27 |
| 307 | 20231222 | 144700 | 29512842350 | 26800 | 26800 | 26800 | 26800 | 2 |
| 308 | 20231222 | 144600 | 29512788750 | 26800 | 26800 | 26800 | 26800 | 17 |
| 309 | 20231222 | 144500 | 29512333150 | 26800 | 26800 | 26800 | 26800 | 3 |
| 310 | 20231222 | 144400 | 29512252750 | 26800 | 26800 | 26800 | 26800 | 623 |
| 311 | 20231222 | 144300 | 29495556350 | 26800 | 26800 | 26800 | 26800 | 57 |
| 312 | 20231222 | 144200 | 29494028750 | 26800 | 26800 | 26800 | 26800 | 63 |
| 313 | 20231222 | 144100 | 29492340350 | 26800 | 26800 | 26800 | 26800 | 1 |
| 314 | 20231222 | 144000 | 29492313550 | 26800 | 26800 | 26800 | 26800 | 113 |
| 315 | 20231222 | 143900 | 29489285150 | 26800 | 26800 | 26800 | 26800 | 2 |
| 316 | 20231222 | 143800 | 29489231550 | 26800 | 26800 | 26800 | 26800 | 51 |
| 317 | 20231222 | 143700 | 29487864750 | 26800 | 26800 | 26800 | 26800 | 97 |
| 318 | 20231222 | 143600 | 29485265150 | 26800 | 26800 | 26800 | 26800 | 128 |
| 319 | 20231222 | 143500 | 29481834750 | 26800 | 26800 | 26800 | 26800 | 10 |
| 320 | 20231222 | 143400 | 29481566750 | 26800 | 26800 | 26800 | 26800 | 6 |
| 321 | 20231222 | 143300 | 29481405950 | 26800 | 26800 | 26800 | 26800 | 4 |
| 322 | 20231222 | 143200 | 29481298750 | 26800 | 26800 | 26800 | 26800 | 144 |
| 323 | 20231222 | 143100 | 29477439550 | 26800 | 26800 | 26800 | 26800 | 325 |
| 324 | 20231222 | 143000 | 29468729550 | 26800 | 26800 | 26800 | 26800 | 4 |
| 325 | 20231222 | 142900 | 29468622350 | 26800 | 26800 | 26800 | 26800 | 114 |
| 326 | 20231222 | 142800 | 29465567150 | 26800 | 26800 | 26800 | 26800 | 12 |
| 327 | 20231222 | 142700 | 29465245550 | 26800 | 26800 | 26800 | 26800 | 136 |
| 328 | 20231222 | 142600 | 29461600750 | 26800 | 26800 | 26800 | 26800 | 83 |
| 329 | 20231222 | 142500 | 29459376350 | 26800 | 26800 | 26800 | 26800 | 66 |
| 330 | 20231222 | 142400 | 29457607550 | 26800 | 26800 | 26800 | 26800 | 46 |
| 331 | 20231222 | 142300 | 29456374750 | 26800 | 26800 | 26800 | 26800 | 11 |
| 332 | 20231222 | 142200 | 29456079950 | 26800 | 26800 | 26800 | 26800 | 323 |
| 333 | 20231222 | 142100 | 29447423550 | 26800 | 26800 | 26800 | 26800 | 407 |
| 334 | 20231222 | 142000 | 29436515950 | 26800 | 26800 | 26800 | 26800 | 178 |
| 335 | 20231222 | 141900 | 29431745550 | 26800 | 26800 | 26800 | 26800 | 548 |
| 336 | 20231222 | 141800 | 29417059150 | 26800 | 26800 | 26800 | 26800 | 619 |
| 337 | 20231222 | 141700 | 29400469950 | 26800 | 26800 | 26800 | 26800 | 628 |
| 338 | 20231222 | 141600 | 29383639550 | 26800 | 26800 | 26800 | 26800 | 386 |
| 339 | 20231222 | 141500 | 29373294750 | 26800 | 26800 | 26800 | 26800 | 98 |
| 340 | 20231222 | 141400 | 29370668350 | 26800 | 26800 | 26800 | 26800 | 200 |
| 341 | 20231222 | 141300 | 29365308350 | 26800 | 26800 | 26800 | 26800 | 11 |
| 342 | 20231222 | 141200 | 29365013550 | 26800 | 26800 | 26800 | 26800 | 462 |
| 343 | 20231222 | 141100 | 29352631950 | 26800 | 26800 | 26800 | 26800 | 381 |
| 344 | 20231222 | 141000 | 29342421150 | 26800 | 26800 | 26800 | 26800 | 100 |
| 345 | 20231222 | 140900 | 29339741150 | 26800 | 26800 | 26800 | 26800 | 86 |
| 346 | 20231222 | 140800 | 29337436350 | 26800 | 26800 | 26800 | 26800 | 18 |
| 347 | 20231222 | 140700 | 29336953950 | 26800 | 26800 | 26800 | 26800 | 14 |
| 348 | 20231222 | 140600 | 29336578750 | 26800 | 26800 | 26800 | 26800 | 169 |
| 349 | 20231222 | 140500 | 29332049550 | 26800 | 26800 | 26800 | 26800 | 113 |
| 350 | 20231222 | 140400 | 29329021150 | 26800 | 26800 | 26800 | 26800 | 111 |
| 351 | 20231222 | 140300 | 29326046350 | 26800 | 26800 | 26800 | 26800 | 301 |
| 352 | 20231222 | 140200 | 29317979550 | 26800 | 26800 | 26800 | 26800 | 70 |
| 353 | 20231222 | 140100 | 29316103550 | 26800 | 26800 | 26800 | 26800 | 41 |
| 354 | 20231222 | 140000 | 29315004750 | 26800 | 26800 | 26800 | 26800 | 417 |
| 355 | 20231222 | 135900 | 29303829150 | 26800 | 26800 | 26800 | 26800 | 519 |
| 356 | 20231222 | 135800 | 29289919950 | 26800 | 26800 | 26800 | 26800 | 294 |
| 357 | 20231222 | 135700 | 29282040750 | 26800 | 26800 | 26800 | 26800 | 157 |
| 358 | 20231222 | 135600 | 29277833150 | 26800 | 26800 | 26800 | 26800 | 111 |
| 359 | 20231222 | 135500 | 29274858350 | 26800 | 26800 | 26800 | 26800 | 191 |
| 360 | 20231222 | 135400 | 29269739550 | 26800 | 26800 | 26800 | 26800 | 202 |
| 361 | 20231222 | 135300 | 29264325950 | 26800 | 26800 | 26800 | 26800 | 501 |
| 362 | 20231222 | 135200 | 29250899150 | 26800 | 26800 | 26800 | 26800 | 314 |
| 363 | 20231222 | 135100 | 29242483950 | 26800 | 26800 | 26800 | 26800 | 1113 |
| 364 | 20231222 | 135000 | 29212655550 | 26800 | 26800 | 26800 | 26800 | 162 |
| 365 | 20231222 | 134900 | 29208313950 | 26800 | 26800 | 26800 | 26800 | 752 |
| 366 | 20231222 | 134800 | 29188160350 | 26800 | 26750 | 26800 | 26750 | 4552 |
| 367 | 20231222 | 134700 | 29066191200 | 26750 | 26700 | 26800 | 26700 | 1544 |
| 368 | 20231222 | 134600 | 29024888900 | 26800 | 26800 | 26800 | 26700 | 18489 |
| 369 | 20231222 | 134500 | 28529491350 | 26800 | 26650 | 26800 | 26600 | 7544 |
| 370 | 20231222 | 134400 | 28328143000 | 26650 | 26800 | 26800 | 26600 | 38773 |
| 371 | 20231222 | 134300 | 27290054550 | 26800 | 26800 | 26800 | 26800 | 824 |
| 372 | 20231222 | 134200 | 27267971350 | 26800 | 26750 | 26800 | 26750 | 15084 |
| 373 | 20231222 | 134100 | 26863736200 | 26750 | 26750 | 26800 | 26700 | 3973 |
| 374 | 20231222 | 134000 | 26757369650 | 26700 | 26650 | 26750 | 26650 | 4460 |
| 375 | 20231222 | 133900 | 26638167700 | 26650 | 26700 | 26700 | 26550 | 7358 |
| 376 | 20231222 | 133800 | 26442182100 | 26700 | 26800 | 26800 | 26650 | 42800 |
| 377 | 20231222 | 133700 | 25295642650 | 26750 | 26750 | 26800 | 26700 | 15089 |
| 378 | 20231222 | 133600 | 24891588550 | 26750 | 26750 | 26750 | 26650 | 11693 |
| 379 | 20231222 | 133500 | 24579079000 | 26700 | 26650 | 26800 | 26600 | 36426 |
| 380 | 20231222 | 133400 | 23604692050 | 26650 | 26550 | 26650 | 26500 | 3648 |
| 381 | 20231222 | 133300 | 23507675400 | 26550 | 26500 | 26550 | 26450 | 2562 |
| 382 | 20231222 | 133200 | 23439703100 | 26500 | 26450 | 26500 | 26400 | 771 |
| 383 | 20231222 | 133100 | 23419281200 | 26450 | 26450 | 26450 | 26400 | 1161 |
| 384 | 20231222 | 133000 | 23388596450 | 26450 | 26500 | 26500 | 26400 | 701 |
| 385 | 20231222 | 132900 | 23370052400 | 26500 | 26400 | 26500 | 26400 | 753 |
| 386 | 20231222 | 132800 | 23350148300 | 26450 | 26500 | 26500 | 26350 | 1758 |
| 387 | 20231222 | 132700 | 23303762300 | 26500 | 26500 | 26500 | 26400 | 1417 |
| 388 | 20231222 | 132600 | 23266316900 | 26500 | 26550 | 26550 | 26450 | 2064 |
| 389 | 20231222 | 132500 | 23211696700 | 26550 | 26500 | 26550 | 26450 | 1165 |
| 390 | 20231222 | 132400 | 23180817250 | 26500 | 26550 | 26600 | 26500 | 3151 |
| 391 | 20231222 | 132300 | 23097176300 | 26550 | 26550 | 26600 | 26550 | 1233 |
| 392 | 20231222 | 132200 | 23064390250 | 26550 | 26550 | 26600 | 26500 | 4115 |
| 393 | 20231222 | 132100 | 22955040000 | 26500 | 26550 | 26600 | 26500 | 1930 |
| 394 | 20231222 | 132000 | 22903768150 | 26600 | 26500 | 26600 | 26500 | 2249 |
| 395 | 20231222 | 131900 | 22844073400 | 26550 | 26550 | 26600 | 26450 | 3771 |
| 396 | 20231222 | 131800 | 22744058800 | 26550 | 26550 | 26550 | 26500 | 1236 |
| 397 | 20231222 | 131700 | 22711249200 | 26500 | 26500 | 26600 | 26500 | 2522 |
| 398 | 20231222 | 131600 | 22644324300 | 26600 | 26600 | 26600 | 26450 | 2344 |
| 399 | 20231222 | 131500 | 22582142350 | 26550 | 26550 | 26650 | 26500 | 9129 |
| 400 | 20231222 | 131400 | 22339240350 | 26550 | 26350 | 26550 | 26300 | 6893 |
| 401 | 20231222 | 131300 | 22156997100 | 26350 | 26300 | 26350 | 26250 | 1473 |
| 402 | 20231222 | 131200 | 22118216100 | 26350 | 26200 | 26350 | 26150 | 1065 |
| 403 | 20231222 | 131100 | 22090225600 | 26200 | 26150 | 26250 | 26100 | 1540 |
| 404 | 20231222 | 131000 | 22049929600 | 26150 | 26400 | 26400 | 26050 | 4954 |
| 405 | 20231222 | 130900 | 21920006800 | 26400 | 26350 | 26400 | 26350 | 944 |
| 406 | 20231222 | 130800 | 21895112700 | 26350 | 26350 | 26400 | 26350 | 2214 |
| 407 | 20231222 | 130700 | 21836754300 | 26350 | 26300 | 26350 | 26250 | 1143 |
| 408 | 20231222 | 130600 | 21806698750 | 26300 | 26400 | 26450 | 26300 | 3116 |
| 409 | 20231222 | 130500 | 21724496800 | 26400 | 26300 | 26450 | 26300 | 1343 |
| 410 | 20231222 | 130400 | 21689082300 | 26300 | 26400 | 26500 | 26200 | 5502 |
| 411 | 20231222 | 130300 | 21544040500 | 26400 | 26500 | 26550 | 26400 | 5191 |
| 412 | 20231222 | 130200 | 21406566900 | 26500 | 26400 | 26500 | 26350 | 3076 |
| 413 | 20231222 | 130100 | 21325129000 | 26450 | 26450 | 26500 | 26300 | 8187 |
| 414 | 20231222 | 130000 | 21109123250 | 26450 | 26300 | 26450 | 26250 | 8356 |
| 415 | 20231222 | 125900 | 20888802100 | 26300 | 26200 | 26300 | 26150 | 2137 |
| 416 | 20231222 | 125800 | 20832702900 | 26200 | 26200 | 26250 | 26150 | 4510 |
| 417 | 20231222 | 125700 | 20714537800 | 26200 | 26000 | 26200 | 25950 | 13668 |
| 418 | 20231222 | 125600 | 20357941000 | 26000 | 26000 | 26000 | 25950 | 673 |
| 419 | 20231222 | 125500 | 20340446600 | 26000 | 25950 | 26000 | 25900 | 854 |
| 420 | 20231222 | 125400 | 20318274400 | 25950 | 25950 | 25950 | 25900 | 568 |
| 421 | 20231222 | 125300 | 20303554450 | 25900 | 25850 | 25950 | 25850 | 1395 |
| 422 | 20231222 | 125200 | 20267434900 | 25850 | 25900 | 25950 | 25850 | 1082 |
| 423 | 20231222 | 125100 | 20239422000 | 25900 | 25950 | 25950 | 25900 | 376 |
| 424 | 20231222 | 125000 | 20229666650 | 25950 | 25950 | 26000 | 25850 | 2240 |
| 425 | 20231222 | 124900 | 20171493300 | 25950 | 25900 | 25950 | 25850 | 1144 |
| 426 | 20231222 | 124800 | 20141860600 | 25900 | 25850 | 25900 | 25850 | 309 |
| 427 | 20231222 | 124700 | 20133871650 | 25850 | 25650 | 25850 | 25650 | 1341 |
| 428 | 20231222 | 124600 | 20099351600 | 25650 | 25700 | 25700 | 25650 | 119 |
| 429 | 20231222 | 124500 | 20096296850 | 25700 | 25650 | 25700 | 25600 | 297 |
| 430 | 20231222 | 124400 | 20088688000 | 25600 | 25650 | 25700 | 25600 | 358 |
| 431 | 20231222 | 124300 | 20079508650 | 25650 | 25650 | 25700 | 25650 | 856 |
| 432 | 20231222 | 124200 | 20057540850 | 25650 | 25750 | 25750 | 25650 | 655 |
| 433 | 20231222 | 124100 | 20040696450 | 25750 | 25800 | 25800 | 25750 | 296 |
| 434 | 20231222 | 124000 | 20033063700 | 25800 | 25750 | 25800 | 25750 | 252 |
| 435 | 20231222 | 123900 | 20026566600 | 25750 | 25750 | 25800 | 25700 | 310 |
| 436 | 20231222 | 123800 | 20018585350 | 25750 | 25700 | 25750 | 25700 | 88 |
| 437 | 20231222 | 123700 | 20016319450 | 25700 | 25650 | 25750 | 25650 | 584 |
| 438 | 20231222 | 123600 | 20001307900 | 25650 | 25700 | 25700 | 25650 | 495 |
| 439 | 20231222 | 123500 | 19988597100 | 25700 | 25700 | 25750 | 25650 | 424 |
| 440 | 20231222 | 123400 | 19977704500 | 25650 | 25750 | 25750 | 25650 | 1368 |
| 441 | 20231222 | 123300 | 19942531900 | 25750 | 25950 | 26000 | 25750 | 3796 |
| 442 | 20231222 | 123200 | 19844172450 | 25950 | 26000 | 26000 | 25950 | 2494 |
| 443 | 20231222 | 123100 | 19779395700 | 26000 | 26000 | 26000 | 25950 | 1262 |
| 444 | 20231222 | 123000 | 19746587550 | 26000 | 25900 | 26000 | 25850 | 4584 |
| 445 | 20231222 | 122900 | 19627619550 | 25900 | 25850 | 25900 | 25850 | 464 |
| 446 | 20231222 | 122800 | 19615624850 | 25850 | 25850 | 25850 | 25850 | 252 |
| 447 | 20231222 | 122700 | 19609110650 | 25800 | 25850 | 25900 | 25800 | 918 |
| 448 | 20231222 | 122600 | 19585374350 | 25850 | 25850 | 25900 | 25850 | 308 |
| 449 | 20231222 | 122500 | 19577412450 | 25900 | 25850 | 25900 | 25850 | 579 |
| 450 | 20231222 | 122400 | 19562430450 | 25850 | 25750 | 25850 | 25750 | 1769 |
| 451 | 20231222 | 122300 | 19516772800 | 25800 | 25800 | 25800 | 25750 | 447 |
| 452 | 20231222 | 122200 | 19505243950 | 25800 | 25850 | 25900 | 25800 | 960 |
| 453 | 20231222 | 122100 | 19480446850 | 25850 | 25900 | 25900 | 25850 | 647 |
| 454 | 20231222 | 122000 | 19463716800 | 25850 | 25900 | 25900 | 25800 | 1949 |
| 455 | 20231222 | 121900 | 19413324950 | 25900 | 25800 | 25900 | 25800 | 5277 |
| 456 | 20231222 | 121800 | 19277024350 | 25800 | 25700 | 25850 | 25650 | 5598 |
| 457 | 20231222 | 121700 | 19132766650 | 25700 | 25450 | 25700 | 25450 | 6874 |
| 458 | 20231222 | 121600 | 18956573400 | 25450 | 25400 | 25450 | 25400 | 265 |
| 459 | 20231222 | 121500 | 18949832850 | 25400 | 25400 | 25450 | 25400 | 161 |
| 460 | 20231222 | 121400 | 18945743300 | 25350 | 25350 | 25400 | 25350 | 853 |
| 461 | 20231222 | 121300 | 18924106200 | 25350 | 25400 | 25450 | 25350 | 917 |
| 462 | 20231222 | 121200 | 18900829150 | 25450 | 25550 | 25550 | 25400 | 750 |
| 463 | 20231222 | 121100 | 18881708200 | 25550 | 25550 | 25650 | 25500 | 493 |
| 464 | 20231222 | 121000 | 18869096250 | 25550 | 25550 | 25600 | 25550 | 582 |
| 465 | 20231222 | 120900 | 18854202100 | 25600 | 25600 | 25650 | 25600 | 417 |
| 466 | 20231222 | 120800 | 18843522750 | 25600 | 25550 | 25600 | 25550 | 292 |
| 467 | 20231222 | 120700 | 18836047850 | 25600 | 25600 | 25600 | 25550 | 683 |
| 468 | 20231222 | 120600 | 18818583750 | 25600 | 25550 | 25600 | 25550 | 326 |
| 469 | 20231222 | 120500 | 18810238500 | 25550 | 25600 | 25600 | 25550 | 657 |
| 470 | 20231222 | 120400 | 18793419600 | 25550 | 25450 | 25550 | 25400 | 786 |
| 471 | 20231222 | 120300 | 18773358850 | 25400 | 25450 | 25500 | 25400 | 1000 |
| 472 | 20231222 | 120200 | 18747948950 | 25450 | 25500 | 25550 | 25400 | 1443 |
| 473 | 20231222 | 120100 | 18711192600 | 25500 | 25600 | 25600 | 25500 | 936 |
| 474 | 20231222 | 120000 | 18687294950 | 25550 | 25500 | 25600 | 25500 | 1197 |
| 475 | 20231222 | 115900 | 18656728500 | 25500 | 25650 | 25700 | 25500 | 1650 |
| 476 | 20231222 | 115800 | 18614478500 | 25700 | 25600 | 25700 | 25600 | 1423 |
| 477 | 20231222 | 115700 | 18578021450 | 25650 | 25650 | 25650 | 25600 | 1112 |
| 478 | 20231222 | 115600 | 18549507100 | 25650 | 25650 | 25700 | 25650 | 1282 |
| 479 | 20231222 | 115500 | 18516600400 | 25700 | 25750 | 25750 | 25700 | 1586 |
| 480 | 20231222 | 115400 | 18475826850 | 25700 | 25700 | 25800 | 25650 | 2961 |
| 481 | 20231222 | 115300 | 18399702550 | 25700 | 25600 | 25700 | 25600 | 479 |
| 482 | 20231222 | 115200 | 18387413950 | 25600 | 25650 | 25650 | 25600 | 892 |
| 483 | 20231222 | 115100 | 18364554250 | 25650 | 25650 | 25700 | 25650 | 762 |
| 484 | 20231222 | 115000 | 18344979200 | 25650 | 25700 | 25700 | 25600 | 970 |
| 485 | 20231222 | 114900 | 18320098250 | 25700 | 25650 | 25700 | 25600 | 492 |
| 486 | 20231222 | 114800 | 18307485750 | 25650 | 25650 | 25700 | 25600 | 1457 |
| 487 | 20231222 | 114700 | 18270110200 | 25600 | 25550 | 25600 | 25500 | 759 |
| 488 | 20231222 | 114600 | 18250688200 | 25600 | 25600 | 25600 | 25500 | 675 |
| 489 | 20231222 | 114500 | 18233429750 | 25600 | 25650 | 25700 | 25550 | 826 |
| 490 | 20231222 | 114400 | 18212264350 | 25650 | 25500 | 25700 | 25500 | 1422 |
| 491 | 20231222 | 114300 | 18175812150 | 25500 | 25650 | 25650 | 25500 | 1833 |
| 492 | 20231222 | 114200 | 18128926600 | 25650 | 25450 | 25650 | 25450 | 7467 |
| 493 | 20231222 | 114100 | 17937848600 | 25500 | 25400 | 25500 | 25400 | 500 |
| 494 | 20231222 | 114000 | 17925126950 | 25400 | 25350 | 25400 | 25300 | 841 |
| 495 | 20231222 | 113900 | 17903820350 | 25300 | 25300 | 25350 | 25250 | 169 |
| 496 | 20231222 | 113800 | 17899546250 | 25300 | 25350 | 25400 | 25300 | 815 |
| 497 | 20231222 | 113700 | 17878899500 | 25350 | 25450 | 25500 | 25350 | 1561 |
| 498 | 20231222 | 113600 | 17839217950 | 25450 | 25650 | 25650 | 25450 | 2484 |
| 499 | 20231222 | 113500 | 17775806950 | 25650 | 25550 | 25700 | 25550 | 2784 |
| 500 | 20231222 | 113400 | 17704486850 | 25550 | 25550 | 25550 | 25550 | 313 |
| 501 | 20231222 | 113300 | 17696489700 | 25550 | 25500 | 25600 | 25450 | 1156 |
| 502 | 20231222 | 113200 | 17666978250 | 25500 | 25450 | 25500 | 25400 | 631 |
| 503 | 20231222 | 113100 | 17650912500 | 25400 | 25500 | 25500 | 25350 | 1492 |
| 504 | 20231222 | 113000 | 17612953500 | 25500 | 25450 | 25650 | 25450 | 6769 |
| 505 | 20231222 | 112900 | 17439653550 | 25500 | 25200 | 25500 | 25200 | 1487 |
| 506 | 20231222 | 112800 | 17402039250 | 25150 | 25050 | 25200 | 25050 | 775 |
| 507 | 20231222 | 112700 | 17382582800 | 25050 | 25100 | 25150 | 25050 | 2907 |
| 508 | 20231222 | 112600 | 17309718450 | 25150 | 25050 | 25150 | 25000 | 692 |
| 509 | 20231222 | 112500 | 17292393000 | 25100 | 25150 | 25200 | 25050 | 2604 |
| 510 | 20231222 | 112400 | 17227091500 | 25150 | 25150 | 25150 | 25050 | 1190 |
| 511 | 20231222 | 112300 | 17197198550 | 25150 | 25100 | 25250 | 25100 | 823 |
| 512 | 20231222 | 112200 | 17176501950 | 25100 | 25200 | 25250 | 25100 | 689 |
| 513 | 20231222 | 112100 | 17159179750 | 25250 | 25200 | 25300 | 25100 | 573 |
| 514 | 20231222 | 112000 | 17144717650 | 25150 | 25250 | 25250 | 25050 | 2338 |
| 515 | 20231222 | 111900 | 17085968650 | 25250 | 25350 | 25550 | 25150 | 2533 |
| 516 | 20231222 | 111800 | 17021917200 | 25350 | 25550 | 25600 | 25350 | 1323 |
| 517 | 20231222 | 111700 | 16988156000 | 25550 | 25400 | 25600 | 25400 | 674 |
| 518 | 20231222 | 111600 | 16970964400 | 25400 | 25450 | 25500 | 25300 | 724 |
| 519 | 20231222 | 111500 | 16952580750 | 25550 | 25550 | 25600 | 25400 | 848 |
| 520 | 20231222 | 111400 | 16930968900 | 25450 | 25500 | 25500 | 25350 | 1944 |
| 521 | 20231222 | 111300 | 16881513100 | 25450 | 25600 | 25650 | 25350 | 3159 |
| 522 | 20231222 | 111200 | 16800863000 | 25600 | 25550 | 25750 | 25550 | 4584 |
| 523 | 20231222 | 111100 | 16683344950 | 25550 | 25500 | 25650 | 25450 | 2793 |
| 524 | 20231222 | 111000 | 16611944050 | 25500 | 25400 | 25550 | 25350 | 2179 |
| 525 | 20231222 | 110900 | 16556512500 | 25350 | 25450 | 25550 | 25350 | 1918 |
| 526 | 20231222 | 110800 | 16507684550 | 25450 | 25600 | 25650 | 25450 | 5729 |
| 527 | 20231222 | 110700 | 16361259850 | 25650 | 25250 | 25700 | 25100 | 12073 |
| 528 | 20231222 | 110600 | 16054016750 | 25250 | 25200 | 25300 | 25100 | 1322 |
| 529 | 20231222 | 110500 | 16020659950 | 25100 | 25050 | 25250 | 25000 | 1836 |
| 530 | 20231222 | 110400 | 15974493050 | 25050 | 24950 | 25050 | 24900 | 1177 |
| 531 | 20231222 | 110300 | 15945106700 | 25000 | 24950 | 25000 | 24850 | 3257 |
| 532 | 20231222 | 110200 | 15864038400 | 25000 | 25000 | 25050 | 24950 | 968 |
| 533 | 20231222 | 110100 | 15839836000 | 25000 | 24900 | 25000 | 24850 | 997 |
| 534 | 20231222 | 110000 | 15814953950 | 24850 | 25100 | 25100 | 24850 | 2925 |
| 535 | 20231222 | 105900 | 15742076350 | 25100 | 25150 | 25200 | 24850 | 5248 |
| 536 | 20231222 | 105800 | 15610966000 | 25200 | 25300 | 25300 | 25100 | 2336 |
| 537 | 20231222 | 105700 | 15552067300 | 25250 | 25400 | 25450 | 25250 | 5817 |
| 538 | 20231222 | 105600 | 15404659050 | 25400 | 25350 | 25500 | 25300 | 4677 |
| 539 | 20231222 | 105500 | 15285714550 | 25350 | 25250 | 25350 | 25200 | 2353 |
| 540 | 20231222 | 105400 | 15226231250 | 25250 | 25100 | 25350 | 25050 | 4455 |
| 541 | 20231222 | 105300 | 15114037150 | 25100 | 25350 | 25350 | 25100 | 5769 |
| 542 | 20231222 | 105200 | 14968354000 | 25250 | 24850 | 25300 | 24850 | 9062 |
| 543 | 20231222 | 105100 | 14740487550 | 24900 | 24800 | 24950 | 24800 | 2461 |
| 544 | 20231222 | 105000 | 14679344000 | 24850 | 24650 | 24900 | 24650 | 7370 |
| 545 | 20231222 | 104900 | 14496595750 | 24700 | 25000 | 25000 | 24600 | 21007 |
| 546 | 20231222 | 104800 | 13976453800 | 24950 | 24850 | 25000 | 24800 | 8817 |
| 547 | 20231222 | 104700 | 13756811100 | 24850 | 25050 | 25200 | 24750 | 18486 |
| 548 | 20231222 | 104600 | 13294740100 | 24950 | 25500 | 25600 | 24850 | 17518 |
| 549 | 20231222 | 104500 | 12853419350 | 25550 | 25700 | 25700 | 25500 | 8248 |
| 550 | 20231222 | 104400 | 12642363750 | 25700 | 25700 | 25800 | 25600 | 13123 |
| 551 | 20231222 | 104300 | 12304891000 | 25700 | 26300 | 26300 | 25700 | 16712 |
| 552 | 20231222 | 104200 | 11870878950 | 26200 | 26350 | 26400 | 26150 | 11266 |
| 553 | 20231222 | 104100 | 11574917300 | 26250 | 26400 | 26550 | 26150 | 19503 |
| 554 | 20231222 | 104000 | 11060689350 | 26450 | 26450 | 26800 | 26050 | 64183 |
| 555 | 20231222 | 103900 | 9357378350 | 26400 | 25800 | 26800 | 25700 | 64713 |
| 556 | 20231222 | 103800 | 7633264650 | 25800 | 25500 | 26200 | 25500 | 25403 |
| 557 | 20231222 | 103700 | 6975512700 | 25500 | 25350 | 25500 | 25300 | 7156 |
| 558 | 20231222 | 103600 | 6793541500 | 25300 | 25350 | 25400 | 25150 | 3182 |
| 559 | 20231222 | 103500 | 6712908100 | 25350 | 24850 | 25400 | 24850 | 6640 |
| 560 | 20231222 | 103400 | 6546444650 | 24850 | 24950 | 25000 | 24800 | 2356 |
| 561 | 20231222 | 103300 | 6487823900 | 24950 | 24950 | 25000 | 24750 | 2954 |
| 562 | 20231222 | 103200 | 6414448900 | 24850 | 25250 | 25500 | 24750 | 19880 |
| 563 | 20231222 | 103100 | 5912095850 | 25250 | 25250 | 25500 | 24700 | 12656 |
| 564 | 20231222 | 103000 | 5594410800 | 25300 | 24800 | 25450 | 24750 | 18725 |
| 565 | 20231222 | 102900 | 5124319350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 566 | 20231222 | 102800 | 5124319350 | 24600 | 24550 | 24600 | 24450 | 5155 |
| 567 | 20231222 | 102700 | 4997544800 | 24550 | 24500 | 24550 | 24400 | 1999 |
| 568 | 20231222 | 102600 | 4948556450 | 24400 | 24350 | 24500 | 24150 | 4560 |
| 569 | 20231222 | 102500 | 4837675150 | 24400 | 24500 | 24500 | 24400 | 887 |
| 570 | 20231222 | 102400 | 4815967100 | 24500 | 24500 | 24550 | 24400 | 2748 |
| 571 | 20231222 | 102300 | 4748658050 | 24500 | 24300 | 24550 | 24300 | 779 |
| 572 | 20231222 | 102200 | 4729599200 | 24300 | 24500 | 24500 | 24150 | 2622 |
| 573 | 20231222 | 102100 | 4665853900 | 24550 | 24550 | 24600 | 24350 | 7615 |
| 574 | 20231222 | 102000 | 4479466250 | 24600 | 24350 | 24600 | 24350 | 10519 |
| 575 | 20231222 | 101900 | 4221856750 | 24300 | 24100 | 24300 | 24050 | 5967 |
| 576 | 20231222 | 101800 | 4077710650 | 24050 | 24100 | 24100 | 24050 | 866 |
| 577 | 20231222 | 101700 | 4056856550 | 24100 | 24050 | 24100 | 24000 | 1503 |
| 578 | 20231222 | 101600 | 4020684850 | 24100 | 23950 | 24150 | 23950 | 2539 |
| 579 | 20231222 | 101500 | 3959621900 | 24000 | 24000 | 24000 | 23850 | 465 |
| 580 | 20231222 | 101400 | 3948486700 | 24000 | 23900 | 24050 | 23850 | 1647 |
| 581 | 20231222 | 101300 | 3909006500 | 23900 | 23750 | 23900 | 23650 | 952 |
| 582 | 20231222 | 101200 | 3886317150 | 23750 | 23800 | 23850 | 23650 | 601 |
| 583 | 20231222 | 101100 | 3872044500 | 23850 | 23850 | 23900 | 23850 | 369 |
| 584 | 20231222 | 101000 | 3863234150 | 23850 | 24150 | 24150 | 23850 | 2280 |
| 585 | 20231222 | 100900 | 3808444050 | 24200 | 24000 | 24250 | 24000 | 5475 |
| 586 | 20231222 | 100800 | 3676432250 | 24000 | 23750 | 24000 | 23750 | 2090 |
| 587 | 20231222 | 100700 | 3626650750 | 23700 | 23800 | 23850 | 23700 | 1583 |
| 588 | 20231222 | 100600 | 3588953600 | 23800 | 23800 | 23800 | 23750 | 851 |
| 589 | 20231222 | 100500 | 3568707700 | 23800 | 23750 | 23800 | 23700 | 941 |
| 590 | 20231222 | 100400 | 3546331850 | 23750 | 23600 | 23750 | 23550 | 1553 |
| 591 | 20231222 | 100300 | 3509648600 | 23600 | 23700 | 23700 | 23500 | 6384 |
| 592 | 20231222 | 100200 | 3359144100 | 23800 | 23700 | 23800 | 23600 | 2261 |
| 593 | 20231222 | 100100 | 3305644900 | 23700 | 23900 | 23900 | 23700 | 3000 |
| 594 | 20231222 | 100000 | 3234296850 | 23900 | 24400 | 24450 | 23800 | 3405 |
| 595 | 20231222 | 095900 | 3151972350 | 24400 | 24050 | 24450 | 24000 | 10270 |
| 596 | 20231222 | 095800 | 2902990050 | 24050 | 23800 | 24050 | 23750 | 2464 |
| 597 | 20231222 | 095700 | 2844079650 | 23750 | 23850 | 23900 | 23700 | 1408 |
| 598 | 20231222 | 095600 | 2810569050 | 23900 | 23850 | 23950 | 23800 | 1620 |
| 599 | 20231222 | 095500 | 2771860200 | 23900 | 23850 | 24150 | 23750 | 5565 |
| 600 | 20231222 | 095400 | 2638295250 | 23850 | 23900 | 23950 | 23800 | 1491 |
| 601 | 20231222 | 095300 | 2602711450 | 23900 | 23750 | 23950 | 23700 | 993 |
| 602 | 20231222 | 095200 | 2579038850 | 23750 | 23950 | 24100 | 23700 | 6155 |
| 603 | 20231222 | 095100 | 2432102700 | 23950 | 23800 | 24250 | 23750 | 12321 |
| 604 | 20231222 | 095000 | 2136461550 | 23800 | 23300 | 23850 | 23300 | 7493 |
| 605 | 20231222 | 094900 | 1960037100 | 23300 | 23450 | 23500 | 23300 | 2838 |
| 606 | 20231222 | 094800 | 1893568050 | 23500 | 23300 | 23500 | 23200 | 3763 |
| 607 | 20231222 | 094700 | 1805563900 | 23300 | 23000 | 23350 | 23000 | 1724 |
| 608 | 20231222 | 094600 | 1765538200 | 23000 | 23200 | 23200 | 22950 | 1355 |
| 609 | 20231222 | 094500 | 1734317600 | 23050 | 23350 | 23350 | 23000 | 2596 |
| 610 | 20231222 | 094400 | 1674086800 | 23400 | 22950 | 23400 | 22950 | 3207 |
| 611 | 20231222 | 094300 | 1599488650 | 23000 | 22850 | 23100 | 22800 | 1932 |
| 612 | 20231222 | 094200 | 1555131800 | 22900 | 22950 | 22950 | 22750 | 2083 |
| 613 | 20231222 | 094100 | 1507577250 | 23000 | 22850 | 23100 | 22850 | 1499 |
| 614 | 20231222 | 094000 | 1473131350 | 22850 | 23450 | 23450 | 22700 | 5826 |
| 615 | 20231222 | 093900 | 1338905750 | 23450 | 22800 | 23500 | 22800 | 5688 |
| 616 | 20231222 | 093800 | 1206866100 | 22800 | 22700 | 22950 | 22600 | 1543 |
| 617 | 20231222 | 093700 | 1171784550 | 22700 | 22600 | 23550 | 22550 | 5504 |
| 618 | 20231222 | 093600 | 1045485350 | 22600 | 22350 | 22850 | 22350 | 8947 |
| 619 | 20231222 | 093500 | 842611150 | 22450 | 22400 | 22650 | 22350 | 8303 |
| 620 | 20231222 | 093400 | 656439550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 621 | 20231222 | 093300 | 656439550 | 22750 | 22600 | 22750 | 22350 | 1014 |
| 622 | 20231222 | 093200 | 633567850 | 22650 | 21900 | 22750 | 21850 | 6788 |
| 623 | 20231222 | 093100 | 482931600 | 21850 | 21750 | 21850 | 21750 | 2719 |
| 624 | 20231222 | 093000 | 423673000 | 21750 | 21600 | 21800 | 21600 | 3571 |
| 625 | 20231222 | 092900 | 346132700 | 21600 | 21650 | 21650 | 21550 | 490 |
| 626 | 20231222 | 092800 | 335540350 | 21600 | 21550 | 21600 | 21550 | 1054 |
| 627 | 20231222 | 092700 | 312781950 | 21500 | 21550 | 21550 | 21500 | 25 |
| 628 | 20231222 | 092600 | 312243300 | 21550 | 21550 | 21550 | 21500 | 288 |
| 629 | 20231222 | 092500 | 306039100 | 21550 | 21500 | 21550 | 21500 | 1278 |
| 630 | 20231222 | 092400 | 278499100 | 21500 | 21500 | 21500 | 21500 | 74 |
| 631 | 20231222 | 092300 | 276908100 | 21500 | 21400 | 21500 | 21400 | 425 |
| 632 | 20231222 | 092200 | 267770900 | 21500 | 21500 | 21500 | 21500 | 6 |
| 633 | 20231222 | 092100 | 267641900 | 21500 | 21450 | 21500 | 21450 | 604 |
| 634 | 20231222 | 092000 | 254670700 | 21450 | 21550 | 21550 | 21450 | 45 |
| 635 | 20231222 | 091900 | 253704450 | 21500 | 21450 | 21500 | 21450 | 1259 |
| 636 | 20231222 | 091800 | 226661450 | 21450 | 21450 | 21450 | 21450 | 446 |
| 637 | 20231222 | 091700 | 217094750 | 21450 | 21500 | 21500 | 21450 | 322 |
| 638 | 20231222 | 091600 | 210177350 | 21500 | 21300 | 21500 | 21300 | 2540 |
| 639 | 20231222 | 091500 | 155695600 | 21400 | 21350 | 21400 | 21350 | 241 |
| 640 | 20231222 | 091400 | 150547500 | 21350 | 21250 | 21400 | 21250 | 2359 |
| 641 | 20231222 | 091300 | 100254400 | 21250 | 21250 | 21250 | 21250 | 39 |
| 642 | 20231222 | 091200 | 99425650 | 21250 | 21150 | 21250 | 21150 | 1959 |
| 643 | 20231222 | 091100 | 57878200 | 21150 | 21150 | 21150 | 21150 | 50 |
| 644 | 20231222 | 091000 | 56820700 | 21100 | 21050 | 21100 | 21050 | 218 |
| 645 | 20231222 | 090900 | 52221050 | 21100 | 21050 | 21100 | 21050 | 191 |
| 646 | 20231222 | 090800 | 48195100 | 21050 | 21150 | 21150 | 21050 | 159 |
| 647 | 20231222 | 090700 | 44839850 | 21150 | 21150 | 21150 | 21100 | 448 |
| 648 | 20231222 | 090600 | 35365350 | 21100 | 21100 | 21200 | 21100 | 91 |
| 649 | 20231222 | 090500 | 33444750 | 21100 | 20950 | 21100 | 20950 | 520 |
| 650 | 20231222 | 090400 | 22491700 | 20950 | 20900 | 20950 | 20900 | 176 |
| 651 | 20231222 | 090300 | 18807600 | 20950 | 20850 | 20950 | 20850 | 34 |
| 652 | 20231222 | 090200 | 18098600 | 20900 | 20900 | 20900 | 20900 | 239 |
| 653 | 20231222 | 090100 | 13103500 | 21000 | 20900 | 21000 | 20900 | 548 |
| 654 | 20231222 | 090000 | 1635300 | 20700 | 20700 | 20700 | 20700 | 79 |