35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 3 | 20231226 | 195100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20231226 | 195000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20231226 | 194900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20231226 | 194800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20231226 | 194700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20231226 | 194600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20231226 | 194500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20231226 | 194400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20231226 | 194300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20231226 | 194200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20231226 | 194100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20231226 | 194000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20231226 | 193900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20231226 | 193800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20231226 | 193700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20231226 | 193600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20231226 | 193500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20231226 | 193400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20231226 | 193300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20231226 | 193200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20231226 | 193100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20231226 | 193000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20231226 | 192900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20231226 | 192800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20231226 | 192700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20231226 | 192600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20231226 | 192500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20231226 | 192400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20231226 | 192300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20231226 | 192200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 33 | 20231226 | 192100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20231226 | 192000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20231226 | 191900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20231226 | 191800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20231226 | 191700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20231226 | 191600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20231226 | 191500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20231226 | 191400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20231226 | 191300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20231226 | 191200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20231226 | 191100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20231226 | 191000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20231226 | 190900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20231226 | 190800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20231226 | 190700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20231226 | 190600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20231226 | 190500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20231226 | 190400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20231226 | 190300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20231226 | 190200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20231226 | 190100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20231226 | 190000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20231226 | 185900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20231226 | 185800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20231226 | 185700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20231226 | 185600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20231226 | 185500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20231226 | 185400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20231226 | 185300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20231226 | 185200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 63 | 20231226 | 185100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20231226 | 185000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20231226 | 184900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20231226 | 184800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20231226 | 184700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20231226 | 184600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20231226 | 184500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20231226 | 184400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20231226 | 184300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20231226 | 184200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20231226 | 184100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20231226 | 184000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20231226 | 183900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20231226 | 183800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20231226 | 183700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20231226 | 183600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20231226 | 183500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20231226 | 183400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20231226 | 183300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20231226 | 183200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20231226 | 183100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20231226 | 183000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20231226 | 182900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20231226 | 182800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20231226 | 182700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20231226 | 182600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20231226 | 182500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20231226 | 182400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20231226 | 182300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20231226 | 182200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 93 | 20231226 | 182100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20231226 | 182000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20231226 | 181900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20231226 | 181800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20231226 | 181700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20231226 | 181600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20231226 | 181500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20231226 | 181400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20231226 | 181300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20231226 | 181200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20231226 | 181100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20231226 | 181000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20231226 | 180900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20231226 | 180800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20231226 | 180700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20231226 | 180600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20231226 | 180500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20231226 | 180400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20231226 | 180300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20231226 | 180200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20231226 | 180100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20231226 | 180000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20231226 | 175900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20231226 | 175800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20231226 | 175700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20231226 | 175600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20231226 | 175500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20231226 | 175400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20231226 | 175300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20231226 | 175200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 123 | 20231226 | 175100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20231226 | 175000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20231226 | 174900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20231226 | 174800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20231226 | 174700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20231226 | 174600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20231226 | 174500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20231226 | 174400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20231226 | 174300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20231226 | 174200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20231226 | 174100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20231226 | 174000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20231226 | 173900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20231226 | 173800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20231226 | 173700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20231226 | 173600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20231226 | 173500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20231226 | 173400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20231226 | 173300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20231226 | 173200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20231226 | 173100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20231226 | 173000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20231226 | 172900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20231226 | 172800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20231226 | 172700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20231226 | 172600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20231226 | 172500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20231226 | 172400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20231226 | 172300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20231226 | 172200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 153 | 20231226 | 172100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20231226 | 172000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20231226 | 171900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20231226 | 171800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20231226 | 171700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20231226 | 171600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20231226 | 171500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20231226 | 171400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20231226 | 171300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20231226 | 171200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20231226 | 171100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20231226 | 171000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20231226 | 170900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20231226 | 170800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20231226 | 170700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20231226 | 170600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20231226 | 170500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20231226 | 170400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20231226 | 170300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20231226 | 170200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20231226 | 170100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20231226 | 170000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20231226 | 165900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20231226 | 165800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20231226 | 165700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20231226 | 165600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20231226 | 165500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20231226 | 165400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20231226 | 165300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20231226 | 165200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 183 | 20231226 | 165100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20231226 | 165000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20231226 | 164900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20231226 | 164800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20231226 | 164700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20231226 | 164600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20231226 | 164500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20231226 | 164400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20231226 | 164300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20231226 | 164200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20231226 | 164100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20231226 | 164000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20231226 | 163900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20231226 | 163800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20231226 | 163700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20231226 | 163600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20231226 | 163500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20231226 | 163400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20231226 | 163300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20231226 | 163200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20231226 | 163100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20231226 | 163000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20231226 | 162900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20231226 | 162800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20231226 | 162700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20231226 | 162600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20231226 | 162500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20231226 | 162400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20231226 | 162300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20231226 | 162200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 213 | 20231226 | 162100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20231226 | 162000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20231226 | 161900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20231226 | 161800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20231226 | 161700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20231226 | 161600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20231226 | 161500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20231226 | 161400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20231226 | 161300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20231226 | 161200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20231226 | 161100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20231226 | 161000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20231226 | 160900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20231226 | 160800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20231226 | 160700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20231226 | 160600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20231226 | 160500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20231226 | 160400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20231226 | 160300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20231226 | 160200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20231226 | 160100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20231226 | 160000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20231226 | 155900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20231226 | 155800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20231226 | 155700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20231226 | 155600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20231226 | 155500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20231226 | 155400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20231226 | 155300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20231226 | 155200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 243 | 20231226 | 155100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20231226 | 155000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20231226 | 154900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20231226 | 154800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20231226 | 154700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20231226 | 154600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20231226 | 154500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20231226 | 154400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20231226 | 154300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20231226 | 154200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20231226 | 154100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20231226 | 154000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20231226 | 153900 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20231226 | 153800 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20231226 | 153700 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20231226 | 153600 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20231226 | 153500 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20231226 | 153400 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20231226 | 153300 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20231226 | 153200 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20231226 | 153100 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20231226 | 153000 | 34748716650 | 25800 | 25800 | 25800 | 25800 | 8879 |
| 265 | 20231226 | 152900 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20231226 | 152800 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20231226 | 152700 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20231226 | 152600 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20231226 | 152500 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20231226 | 152400 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20231226 | 152300 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20231226 | 152200 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 273 | 20231226 | 152100 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20231226 | 152000 | 34519638450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20231226 | 151900 | 34519638450 | 26050 | 26200 | 26200 | 26050 | 3320 |
| 276 | 20231226 | 151800 | 34432943150 | 26200 | 26150 | 26250 | 26100 | 1260 |
| 277 | 20231226 | 151700 | 34399979150 | 26100 | 26200 | 26200 | 26100 | 584 |
| 278 | 20231226 | 151600 | 34384715350 | 26200 | 26150 | 26200 | 26150 | 189 |
| 279 | 20231226 | 151500 | 34379766650 | 26150 | 26150 | 26200 | 26150 | 991 |
| 280 | 20231226 | 151400 | 34353843800 | 26150 | 26200 | 26200 | 26150 | 697 |
| 281 | 20231226 | 151300 | 34335609500 | 26200 | 26150 | 26200 | 26150 | 379 |
| 282 | 20231226 | 151200 | 34325698550 | 26150 | 26150 | 26200 | 26100 | 448 |
| 283 | 20231226 | 151100 | 34313983000 | 26150 | 26150 | 26150 | 26150 | 213 |
| 284 | 20231226 | 151000 | 34308413050 | 26150 | 26200 | 26200 | 26150 | 758 |
| 285 | 20231226 | 150900 | 34288579550 | 26200 | 26200 | 26200 | 26200 | 33 |
| 286 | 20231226 | 150800 | 34287714950 | 26200 | 26200 | 26250 | 26200 | 141 |
| 287 | 20231226 | 150700 | 34284014600 | 26200 | 26300 | 26300 | 26150 | 557 |
| 288 | 20231226 | 150600 | 34269412750 | 26250 | 26350 | 26350 | 26250 | 1464 |
| 289 | 20231226 | 150500 | 34230883850 | 26350 | 26250 | 26350 | 26250 | 438 |
| 290 | 20231226 | 150400 | 34219372500 | 26250 | 26200 | 26250 | 26200 | 37 |
| 291 | 20231226 | 150300 | 34218402150 | 26200 | 26200 | 26200 | 26200 | 66 |
| 292 | 20231226 | 150200 | 34216672950 | 26200 | 26250 | 26250 | 26200 | 512 |
| 293 | 20231226 | 150100 | 34203245950 | 26250 | 26200 | 26250 | 26150 | 402 |
| 294 | 20231226 | 150000 | 34192720800 | 26200 | 26200 | 26200 | 26150 | 184 |
| 295 | 20231226 | 145900 | 34187900450 | 26150 | 26150 | 26200 | 26150 | 344 |
| 296 | 20231226 | 145800 | 34178902650 | 26200 | 26150 | 26200 | 26150 | 12 |
| 297 | 20231226 | 145700 | 34178588350 | 26200 | 26250 | 26250 | 26200 | 639 |
| 298 | 20231226 | 145600 | 34161844050 | 26250 | 26150 | 26250 | 26100 | 1937 |
| 299 | 20231226 | 145500 | 34111112550 | 26150 | 26050 | 26200 | 26050 | 410 |
| 300 | 20231226 | 145400 | 34100398150 | 26050 | 26100 | 26100 | 26050 | 697 |
| 301 | 20231226 | 145300 | 34082219800 | 26100 | 26100 | 26100 | 26050 | 1120 |
| 302 | 20231226 | 145200 | 34053013300 | 26100 | 26000 | 26100 | 25950 | 589 |
| 303 | 20231226 | 145100 | 34037683000 | 25950 | 25800 | 26000 | 25800 | 1016 |
| 304 | 20231226 | 145000 | 34011390050 | 25750 | 25800 | 25800 | 25750 | 613 |
| 305 | 20231226 | 144900 | 33995574850 | 25800 | 25850 | 25850 | 25800 | 404 |
| 306 | 20231226 | 144800 | 33985135200 | 25850 | 25950 | 25950 | 25850 | 537 |
| 307 | 20231226 | 144700 | 33971226750 | 25950 | 25950 | 25950 | 25950 | 139 |
| 308 | 20231226 | 144600 | 33967619700 | 25950 | 25900 | 25950 | 25900 | 563 |
| 309 | 20231226 | 144500 | 33953037050 | 25900 | 26050 | 26050 | 25900 | 551 |
| 310 | 20231226 | 144400 | 33938751000 | 26050 | 25950 | 26050 | 25900 | 999 |
| 311 | 20231226 | 144300 | 33912784200 | 25950 | 26000 | 26000 | 25950 | 339 |
| 312 | 20231226 | 144200 | 33903986450 | 26000 | 25950 | 26000 | 25950 | 280 |
| 313 | 20231226 | 144100 | 33896718850 | 26000 | 25900 | 26000 | 25850 | 337 |
| 314 | 20231226 | 144000 | 33887979150 | 25900 | 25850 | 25950 | 25850 | 218 |
| 315 | 20231226 | 143900 | 33882342350 | 25850 | 25950 | 25950 | 25850 | 202 |
| 316 | 20231226 | 143800 | 33877119300 | 25950 | 25900 | 25950 | 25850 | 593 |
| 317 | 20231226 | 143700 | 33861774600 | 25850 | 25850 | 25850 | 25850 | 205 |
| 318 | 20231226 | 143600 | 33856475350 | 25800 | 25900 | 25900 | 25750 | 1513 |
| 319 | 20231226 | 143500 | 33817457850 | 25850 | 25950 | 25950 | 25850 | 222 |
| 320 | 20231226 | 143400 | 33811707150 | 25950 | 25800 | 26000 | 25800 | 1341 |
| 321 | 20231226 | 143300 | 33776923350 | 25850 | 25850 | 25950 | 25800 | 1163 |
| 322 | 20231226 | 143200 | 33746831450 | 25850 | 25900 | 25900 | 25800 | 969 |
| 323 | 20231226 | 143100 | 33721776700 | 25900 | 25850 | 25950 | 25850 | 362 |
| 324 | 20231226 | 143000 | 33712406150 | 25850 | 25950 | 25950 | 25800 | 3726 |
| 325 | 20231226 | 142900 | 33616011350 | 25950 | 26050 | 26050 | 25950 | 4914 |
| 326 | 20231226 | 142800 | 33488301000 | 26050 | 26050 | 26050 | 26000 | 2619 |
| 327 | 20231226 | 142700 | 33420132950 | 26100 | 26100 | 26100 | 26100 | 217 |
| 328 | 20231226 | 142600 | 33414469250 | 26100 | 26100 | 26100 | 26100 | 24 |
| 329 | 20231226 | 142500 | 33413842850 | 26150 | 26100 | 26150 | 26050 | 437 |
| 330 | 20231226 | 142400 | 33402437000 | 26100 | 26050 | 26100 | 26050 | 381 |
| 331 | 20231226 | 142300 | 33392509600 | 26050 | 26150 | 26150 | 26050 | 1334 |
| 332 | 20231226 | 142200 | 33357690000 | 26150 | 26150 | 26150 | 26150 | 51 |
| 333 | 20231226 | 142100 | 33356356350 | 26150 | 26200 | 26200 | 26150 | 55 |
| 334 | 20231226 | 142000 | 33354916750 | 26150 | 26150 | 26150 | 26150 | 61 |
| 335 | 20231226 | 141900 | 33353321600 | 26150 | 26150 | 26200 | 26150 | 1612 |
| 336 | 20231226 | 141800 | 33311165500 | 26150 | 26100 | 26150 | 26100 | 214 |
| 337 | 20231226 | 141700 | 33305571800 | 26100 | 26150 | 26150 | 26100 | 258 |
| 338 | 20231226 | 141600 | 33298837000 | 26200 | 26150 | 26200 | 26150 | 26 |
| 339 | 20231226 | 141500 | 33298156800 | 26200 | 26250 | 26250 | 26200 | 7 |
| 340 | 20231226 | 141400 | 33297973150 | 26150 | 26150 | 26150 | 26150 | 177 |
| 341 | 20231226 | 141300 | 33293344600 | 26150 | 26200 | 26200 | 26150 | 1256 |
| 342 | 20231226 | 141200 | 33260490200 | 26250 | 26250 | 26250 | 26250 | 209 |
| 343 | 20231226 | 141100 | 33255003950 | 26250 | 26250 | 26250 | 26250 | 413 |
| 344 | 20231226 | 141000 | 33244162700 | 26250 | 26250 | 26300 | 26250 | 234 |
| 345 | 20231226 | 140900 | 33238017300 | 26250 | 26250 | 26300 | 26250 | 120 |
| 346 | 20231226 | 140800 | 33234865300 | 26250 | 26250 | 26250 | 26250 | 17 |
| 347 | 20231226 | 140700 | 33234419050 | 26250 | 26300 | 26300 | 26250 | 166 |
| 348 | 20231226 | 140600 | 33230061000 | 26300 | 26300 | 26300 | 26300 | 65 |
| 349 | 20231226 | 140500 | 33228351500 | 26300 | 26350 | 26350 | 26250 | 257 |
| 350 | 20231226 | 140400 | 33221592700 | 26400 | 26350 | 26400 | 26350 | 226 |
| 351 | 20231226 | 140300 | 33215634600 | 26300 | 26300 | 26300 | 26300 | 176 |
| 352 | 20231226 | 140200 | 33211005800 | 26300 | 26250 | 26300 | 26250 | 652 |
| 353 | 20231226 | 140100 | 33193858350 | 26250 | 26250 | 26300 | 26250 | 737 |
| 354 | 20231226 | 140000 | 33174488800 | 26300 | 26300 | 26300 | 26300 | 606 |
| 355 | 20231226 | 135900 | 33158551000 | 26400 | 26400 | 26400 | 26350 | 152 |
| 356 | 20231226 | 135800 | 33154538300 | 26400 | 26400 | 26450 | 26350 | 260 |
| 357 | 20231226 | 135700 | 33147672250 | 26400 | 26450 | 26450 | 26400 | 151 |
| 358 | 20231226 | 135600 | 33143685600 | 26450 | 26400 | 26450 | 26400 | 124 |
| 359 | 20231226 | 135500 | 33140409950 | 26400 | 26400 | 26450 | 26400 | 428 |
| 360 | 20231226 | 135400 | 33129090650 | 26400 | 26250 | 26400 | 26250 | 1259 |
| 361 | 20231226 | 135300 | 33095961450 | 26150 | 26150 | 26150 | 26150 | 13 |
| 362 | 20231226 | 135200 | 33095621500 | 26150 | 26200 | 26200 | 26150 | 428 |
| 363 | 20231226 | 135100 | 33084412100 | 26150 | 26250 | 26250 | 26150 | 624 |
| 364 | 20231226 | 135000 | 33068063600 | 26250 | 26250 | 26250 | 26250 | 445 |
| 365 | 20231226 | 134900 | 33056382350 | 26300 | 26250 | 26300 | 26250 | 59 |
| 366 | 20231226 | 134800 | 33054833550 | 26250 | 26300 | 26300 | 26250 | 55 |
| 367 | 20231226 | 134700 | 33053388200 | 26300 | 26350 | 26350 | 26300 | 125 |
| 368 | 20231226 | 134600 | 33050099300 | 26350 | 26300 | 26350 | 26300 | 28 |
| 369 | 20231226 | 134500 | 33049362650 | 26300 | 26250 | 26300 | 26250 | 335 |
| 370 | 20231226 | 134400 | 33040553300 | 26300 | 26300 | 26300 | 26300 | 108 |
| 371 | 20231226 | 134300 | 33037712900 | 26250 | 26250 | 26250 | 26250 | 127 |
| 372 | 20231226 | 134200 | 33034379150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 373 | 20231226 | 134100 | 33034379150 | 26250 | 26200 | 26250 | 26150 | 153 |
| 374 | 20231226 | 134000 | 33030367450 | 26150 | 26200 | 26200 | 26150 | 406 |
| 375 | 20231226 | 133900 | 33019739200 | 26150 | 26150 | 26200 | 26150 | 339 |
| 376 | 20231226 | 133800 | 33010863550 | 26200 | 26100 | 26200 | 26100 | 462 |
| 377 | 20231226 | 133700 | 32998796550 | 26100 | 26200 | 26200 | 26100 | 877 |
| 378 | 20231226 | 133600 | 32975859500 | 26200 | 26200 | 26200 | 26200 | 77 |
| 379 | 20231226 | 133500 | 32973842100 | 26150 | 26200 | 26200 | 26150 | 280 |
| 380 | 20231226 | 133400 | 32966511750 | 26200 | 26250 | 26250 | 26200 | 1203 |
| 381 | 20231226 | 133300 | 32934948350 | 26250 | 26300 | 26300 | 26250 | 414 |
| 382 | 20231226 | 133200 | 32924060250 | 26350 | 26350 | 26350 | 26300 | 303 |
| 383 | 20231226 | 133100 | 32916076400 | 26350 | 26350 | 26350 | 26350 | 1 |
| 384 | 20231226 | 133000 | 32916050050 | 26350 | 26350 | 26350 | 26350 | 610 |
| 385 | 20231226 | 132900 | 32899976550 | 26350 | 26350 | 26350 | 26350 | 25 |
| 386 | 20231226 | 132800 | 32899317800 | 26350 | 26350 | 26350 | 26350 | 0 |
| 387 | 20231226 | 132700 | 32899317800 | 26350 | 26400 | 26400 | 26350 | 46 |
| 388 | 20231226 | 132600 | 32898104600 | 26400 | 26350 | 26400 | 26350 | 85 |
| 389 | 20231226 | 132500 | 32895860700 | 26350 | 26400 | 26400 | 26350 | 61 |
| 390 | 20231226 | 132400 | 32894251200 | 26400 | 26350 | 26400 | 26350 | 17 |
| 391 | 20231226 | 132300 | 32893803200 | 26350 | 26400 | 26400 | 26350 | 60 |
| 392 | 20231226 | 132200 | 32892220200 | 26350 | 26400 | 26400 | 26350 | 156 |
| 393 | 20231226 | 132100 | 32888109000 | 26400 | 26500 | 26500 | 26400 | 1332 |
| 394 | 20231226 | 132000 | 32852879800 | 26450 | 26350 | 26450 | 26350 | 267 |
| 395 | 20231226 | 131900 | 32845819100 | 26350 | 26300 | 26350 | 26300 | 409 |
| 396 | 20231226 | 131800 | 32835042000 | 26300 | 26350 | 26350 | 26300 | 183 |
| 397 | 20231226 | 131700 | 32830220000 | 26350 | 26300 | 26350 | 26300 | 19 |
| 398 | 20231226 | 131600 | 32829720050 | 26300 | 26250 | 26300 | 26250 | 188 |
| 399 | 20231226 | 131500 | 32824779750 | 26250 | 26300 | 26300 | 26250 | 126 |
| 400 | 20231226 | 131400 | 32821472150 | 26300 | 26300 | 26300 | 26250 | 51 |
| 401 | 20231226 | 131300 | 32820131950 | 26250 | 26400 | 26400 | 26250 | 314 |
| 402 | 20231226 | 131200 | 32811859550 | 26400 | 26350 | 26400 | 26300 | 168 |
| 403 | 20231226 | 131100 | 32807433050 | 26300 | 26300 | 26300 | 26250 | 232 |
| 404 | 20231226 | 131000 | 32801335250 | 26300 | 26250 | 26300 | 26200 | 183 |
| 405 | 20231226 | 130900 | 32796530750 | 26250 | 26200 | 26250 | 26200 | 467 |
| 406 | 20231226 | 130800 | 32784287450 | 26200 | 26100 | 26200 | 26100 | 6 |
| 407 | 20231226 | 130700 | 32784130750 | 26100 | 26100 | 26150 | 26100 | 823 |
| 408 | 20231226 | 130600 | 32762615700 | 26050 | 26050 | 26050 | 26050 | 22 |
| 409 | 20231226 | 130500 | 32762042600 | 26050 | 26100 | 26150 | 26050 | 1235 |
| 410 | 20231226 | 130400 | 32729847600 | 26100 | 26100 | 26150 | 26100 | 311 |
| 411 | 20231226 | 130300 | 32721730450 | 26100 | 26100 | 26100 | 26100 | 619 |
| 412 | 20231226 | 130200 | 32705574550 | 26100 | 26100 | 26100 | 26100 | 177 |
| 413 | 20231226 | 130100 | 32700954850 | 26100 | 26100 | 26100 | 26100 | 6 |
| 414 | 20231226 | 130000 | 32700798250 | 26100 | 26100 | 26150 | 26100 | 105 |
| 415 | 20231226 | 125900 | 32698055200 | 26100 | 26050 | 26150 | 26050 | 668 |
| 416 | 20231226 | 125800 | 32680619000 | 26100 | 26100 | 26200 | 26100 | 860 |
| 417 | 20231226 | 125700 | 32658172900 | 26100 | 26150 | 26200 | 26100 | 715 |
| 418 | 20231226 | 125600 | 32639474050 | 26200 | 26200 | 26200 | 26200 | 411 |
| 419 | 20231226 | 125500 | 32628705850 | 26200 | 26200 | 26200 | 26100 | 923 |
| 420 | 20231226 | 125400 | 32604543350 | 26200 | 26100 | 26200 | 26100 | 644 |
| 421 | 20231226 | 125300 | 32587693850 | 26100 | 26050 | 26150 | 26050 | 3212 |
| 422 | 20231226 | 125200 | 32503843450 | 26050 | 26100 | 26150 | 26050 | 2163 |
| 423 | 20231226 | 125100 | 32447408600 | 26100 | 26050 | 26100 | 26050 | 404 |
| 424 | 20231226 | 125000 | 32436867500 | 26100 | 26100 | 26150 | 26100 | 736 |
| 425 | 20231226 | 124900 | 32417655550 | 26050 | 26150 | 26200 | 26050 | 3881 |
| 426 | 20231226 | 124800 | 32316438650 | 26200 | 26250 | 26250 | 26150 | 2000 |
| 427 | 20231226 | 124700 | 32264017950 | 26250 | 26250 | 26250 | 26250 | 161 |
| 428 | 20231226 | 124600 | 32259791700 | 26250 | 26300 | 26300 | 26250 | 643 |
| 429 | 20231226 | 124500 | 32242912650 | 26250 | 26350 | 26350 | 26250 | 4055 |
| 430 | 20231226 | 124400 | 32136256550 | 26350 | 26400 | 26400 | 26350 | 796 |
| 431 | 20231226 | 124300 | 32115242900 | 26400 | 26400 | 26400 | 26400 | 71 |
| 432 | 20231226 | 124200 | 32113368500 | 26450 | 26450 | 26500 | 26450 | 798 |
| 433 | 20231226 | 124100 | 32092259400 | 26500 | 26450 | 26500 | 26450 | 83 |
| 434 | 20231226 | 124000 | 32090062500 | 26450 | 26450 | 26450 | 26450 | 583 |
| 435 | 20231226 | 123900 | 32074642150 | 26450 | 26450 | 26450 | 26450 | 109 |
| 436 | 20231226 | 123800 | 32071759100 | 26450 | 26450 | 26500 | 26450 | 343 |
| 437 | 20231226 | 123700 | 32062686600 | 26450 | 26450 | 26450 | 26450 | 440 |
| 438 | 20231226 | 123600 | 32051048600 | 26450 | 26450 | 26450 | 26450 | 358 |
| 439 | 20231226 | 123500 | 32041579500 | 26400 | 26450 | 26450 | 26400 | 143 |
| 440 | 20231226 | 123400 | 32037798700 | 26400 | 26400 | 26400 | 26400 | 346 |
| 441 | 20231226 | 123300 | 32028664300 | 26400 | 26450 | 26500 | 26400 | 40 |
| 442 | 20231226 | 123200 | 32027607600 | 26450 | 26450 | 26450 | 26400 | 768 |
| 443 | 20231226 | 123100 | 32007318000 | 26450 | 26450 | 26450 | 26450 | 104 |
| 444 | 20231226 | 123000 | 32004567200 | 26450 | 26450 | 26450 | 26450 | 317 |
| 445 | 20231226 | 122900 | 31996182550 | 26450 | 26500 | 26500 | 26450 | 20 |
| 446 | 20231226 | 122800 | 31995653050 | 26450 | 26450 | 26500 | 26450 | 592 |
| 447 | 20231226 | 122700 | 31979994150 | 26450 | 26450 | 26450 | 26450 | 66 |
| 448 | 20231226 | 122600 | 31978248450 | 26450 | 26500 | 26500 | 26450 | 440 |
| 449 | 20231226 | 122500 | 31966605400 | 26500 | 26500 | 26500 | 26450 | 200 |
| 450 | 20231226 | 122400 | 31961314400 | 26450 | 26500 | 26500 | 26450 | 395 |
| 451 | 20231226 | 122300 | 31950849100 | 26500 | 26500 | 26500 | 26500 | 5 |
| 452 | 20231226 | 122200 | 31950716600 | 26500 | 26550 | 26550 | 26500 | 727 |
| 453 | 20231226 | 122100 | 31931423450 | 26500 | 26450 | 26550 | 26450 | 189 |
| 454 | 20231226 | 122000 | 31926417500 | 26450 | 26450 | 26450 | 26400 | 700 |
| 455 | 20231226 | 121900 | 31907912750 | 26450 | 26400 | 26450 | 26400 | 314 |
| 456 | 20231226 | 121800 | 31899617250 | 26400 | 26400 | 26450 | 26400 | 530 |
| 457 | 20231226 | 121700 | 31885625200 | 26400 | 26400 | 26400 | 26400 | 20 |
| 458 | 20231226 | 121600 | 31885097200 | 26450 | 26450 | 26450 | 26450 | 332 |
| 459 | 20231226 | 121500 | 31876315800 | 26400 | 26450 | 26450 | 26400 | 230 |
| 460 | 20231226 | 121400 | 31870237300 | 26450 | 26450 | 26450 | 26400 | 1150 |
| 461 | 20231226 | 121300 | 31839834800 | 26450 | 26650 | 26650 | 26450 | 1632 |
| 462 | 20231226 | 121200 | 31796543000 | 26650 | 26600 | 26650 | 26600 | 594 |
| 463 | 20231226 | 121100 | 31780733400 | 26650 | 26700 | 26700 | 26650 | 432 |
| 464 | 20231226 | 121000 | 31769219400 | 26750 | 26800 | 26800 | 26700 | 595 |
| 465 | 20231226 | 120900 | 31753309100 | 26750 | 26750 | 26800 | 26750 | 486 |
| 466 | 20231226 | 120800 | 31740308350 | 26750 | 26650 | 26800 | 26650 | 4906 |
| 467 | 20231226 | 120700 | 31609058450 | 26700 | 26650 | 26700 | 26650 | 117 |
| 468 | 20231226 | 120600 | 31605940300 | 26650 | 26650 | 26650 | 26650 | 318 |
| 469 | 20231226 | 120500 | 31597465600 | 26650 | 26600 | 26650 | 26500 | 692 |
| 470 | 20231226 | 120400 | 31579051000 | 26500 | 26400 | 26600 | 26400 | 2949 |
| 471 | 20231226 | 120300 | 31500931850 | 26400 | 26350 | 26400 | 26350 | 657 |
| 472 | 20231226 | 120200 | 31483606150 | 26300 | 26300 | 26350 | 26300 | 61 |
| 473 | 20231226 | 120100 | 31482001800 | 26350 | 26350 | 26350 | 26350 | 339 |
| 474 | 20231226 | 120000 | 31473069150 | 26350 | 26300 | 26350 | 26300 | 165 |
| 475 | 20231226 | 115900 | 31468722050 | 26300 | 26350 | 26350 | 26300 | 625 |
| 476 | 20231226 | 115800 | 31452283800 | 26300 | 26300 | 26350 | 26300 | 323 |
| 477 | 20231226 | 115700 | 31443777700 | 26300 | 26300 | 26300 | 26300 | 896 |
| 478 | 20231226 | 115600 | 31420212900 | 26300 | 26300 | 26350 | 26300 | 251 |
| 479 | 20231226 | 115500 | 31413610600 | 26300 | 26400 | 26400 | 26300 | 1233 |
| 480 | 20231226 | 115400 | 31381144250 | 26350 | 26300 | 26350 | 26300 | 189 |
| 481 | 20231226 | 115300 | 31376165700 | 26300 | 26350 | 26400 | 26300 | 929 |
| 482 | 20231226 | 115200 | 31351693250 | 26300 | 26350 | 26350 | 26250 | 1327 |
| 483 | 20231226 | 115100 | 31316825250 | 26300 | 26350 | 26350 | 26250 | 2386 |
| 484 | 20231226 | 115000 | 31254090450 | 26350 | 26400 | 26400 | 26350 | 1717 |
| 485 | 20231226 | 114900 | 31208831600 | 26400 | 26400 | 26450 | 26400 | 511 |
| 486 | 20231226 | 114800 | 31195337300 | 26400 | 26450 | 26450 | 26400 | 1728 |
| 487 | 20231226 | 114700 | 31149715000 | 26400 | 26500 | 26500 | 26400 | 483 |
| 488 | 20231226 | 114600 | 31136940600 | 26450 | 26400 | 26500 | 26350 | 1186 |
| 489 | 20231226 | 114500 | 31105582000 | 26350 | 26450 | 26450 | 26300 | 4840 |
| 490 | 20231226 | 114400 | 30977943700 | 26450 | 26600 | 26600 | 26450 | 3820 |
| 491 | 20231226 | 114300 | 30876625950 | 26550 | 26600 | 26600 | 26550 | 1047 |
| 492 | 20231226 | 114200 | 30848806950 | 26600 | 26600 | 26650 | 26600 | 534 |
| 493 | 20231226 | 114100 | 30834600450 | 26650 | 26600 | 26650 | 26550 | 695 |
| 494 | 20231226 | 114000 | 30816113050 | 26550 | 26600 | 26650 | 26550 | 770 |
| 495 | 20231226 | 113900 | 30795631350 | 26600 | 26650 | 26700 | 26600 | 1067 |
| 496 | 20231226 | 113800 | 30767196350 | 26700 | 26650 | 26700 | 26650 | 894 |
| 497 | 20231226 | 113700 | 30743361350 | 26700 | 26750 | 26750 | 26650 | 438 |
| 498 | 20231226 | 113600 | 30731666200 | 26750 | 26650 | 26750 | 26650 | 515 |
| 499 | 20231226 | 113500 | 30717940450 | 26700 | 26700 | 26750 | 26600 | 6363 |
| 500 | 20231226 | 113400 | 30548169100 | 26750 | 26750 | 26750 | 26750 | 1034 |
| 501 | 20231226 | 113300 | 30520509600 | 26750 | 26800 | 26850 | 26750 | 2134 |
| 502 | 20231226 | 113200 | 30463353050 | 26800 | 26800 | 26850 | 26800 | 118 |
| 503 | 20231226 | 113100 | 30460189950 | 26800 | 26800 | 26850 | 26800 | 1069 |
| 504 | 20231226 | 113000 | 30431540100 | 26800 | 26850 | 26850 | 26800 | 1112 |
| 505 | 20231226 | 112900 | 30401732050 | 26800 | 26850 | 26850 | 26800 | 665 |
| 506 | 20231226 | 112800 | 30383899050 | 26900 | 26850 | 26950 | 26850 | 858 |
| 507 | 20231226 | 112700 | 30360861400 | 26950 | 26850 | 26950 | 26850 | 571 |
| 508 | 20231226 | 112600 | 30345528000 | 26900 | 26850 | 26900 | 26850 | 1074 |
| 509 | 20231226 | 112500 | 30316690550 | 26850 | 26850 | 26850 | 26850 | 115 |
| 510 | 20231226 | 112400 | 30313602800 | 26850 | 26850 | 26950 | 26800 | 100 |
| 511 | 20231226 | 112300 | 30310918850 | 26950 | 26850 | 26950 | 26800 | 945 |
| 512 | 20231226 | 112200 | 30285580100 | 26850 | 26850 | 26900 | 26850 | 55 |
| 513 | 20231226 | 112100 | 30284103300 | 26850 | 26900 | 26900 | 26850 | 126 |
| 514 | 20231226 | 112000 | 30280715300 | 26900 | 26850 | 26900 | 26850 | 306 |
| 515 | 20231226 | 111900 | 30272492800 | 26800 | 26850 | 26850 | 26800 | 411 |
| 516 | 20231226 | 111800 | 30261463100 | 26900 | 27000 | 27000 | 26900 | 308 |
| 517 | 20231226 | 111700 | 30253164200 | 27000 | 26950 | 27000 | 26950 | 372 |
| 518 | 20231226 | 111600 | 30243137700 | 27000 | 27000 | 27000 | 26950 | 336 |
| 519 | 20231226 | 111500 | 30234069550 | 27000 | 26900 | 27000 | 26850 | 554 |
| 520 | 20231226 | 111400 | 30219156950 | 26900 | 26800 | 26900 | 26800 | 839 |
| 521 | 20231226 | 111300 | 30196611950 | 26800 | 26850 | 26850 | 26800 | 313 |
| 522 | 20231226 | 111200 | 30188216050 | 26850 | 26850 | 26850 | 26800 | 388 |
| 523 | 20231226 | 111100 | 30177800150 | 26850 | 26850 | 26900 | 26800 | 3577 |
| 524 | 20231226 | 111000 | 30081921550 | 26850 | 26850 | 26850 | 26850 | 605 |
| 525 | 20231226 | 110900 | 30065677300 | 26850 | 26850 | 26900 | 26850 | 290 |
| 526 | 20231226 | 110800 | 30057890750 | 26850 | 26900 | 26900 | 26850 | 2053 |
| 527 | 20231226 | 110700 | 30002756700 | 26900 | 26900 | 26900 | 26850 | 457 |
| 528 | 20231226 | 110600 | 29990476900 | 26900 | 26900 | 26900 | 26900 | 993 |
| 529 | 20231226 | 110500 | 29963765200 | 26900 | 27000 | 27000 | 26900 | 95 |
| 530 | 20231226 | 110400 | 29961209150 | 27000 | 27000 | 27000 | 26900 | 489 |
| 531 | 20231226 | 110300 | 29948047150 | 26900 | 26950 | 27000 | 26900 | 295 |
| 532 | 20231226 | 110200 | 29940098950 | 26950 | 27000 | 27000 | 26950 | 439 |
| 533 | 20231226 | 110100 | 29928265050 | 27000 | 26900 | 27000 | 26900 | 888 |
| 534 | 20231226 | 110000 | 29904343500 | 26900 | 26900 | 26900 | 26850 | 577 |
| 535 | 20231226 | 105900 | 29888834050 | 26900 | 26900 | 26900 | 26850 | 1142 |
| 536 | 20231226 | 105800 | 29858124300 | 26900 | 26950 | 26950 | 26900 | 240 |
| 537 | 20231226 | 105700 | 29851662750 | 26950 | 26950 | 26950 | 26950 | 141 |
| 538 | 20231226 | 105600 | 29847862800 | 26950 | 27050 | 27050 | 26950 | 1215 |
| 539 | 20231226 | 105500 | 29815062150 | 27050 | 27150 | 27150 | 27050 | 512 |
| 540 | 20231226 | 105400 | 29801186800 | 27150 | 27100 | 27150 | 27000 | 710 |
| 541 | 20231226 | 105300 | 29781958300 | 27100 | 27100 | 27150 | 27100 | 113 |
| 542 | 20231226 | 105200 | 29778895600 | 27100 | 27150 | 27200 | 27100 | 386 |
| 543 | 20231226 | 105100 | 29768414800 | 27150 | 27150 | 27150 | 27150 | 136 |
| 544 | 20231226 | 105000 | 29764722400 | 27100 | 27100 | 27200 | 27100 | 235 |
| 545 | 20231226 | 104900 | 29758344200 | 27100 | 27050 | 27100 | 27050 | 347 |
| 546 | 20231226 | 104800 | 29748953450 | 27050 | 27200 | 27200 | 27050 | 833 |
| 547 | 20231226 | 104700 | 29726356050 | 27250 | 27250 | 27250 | 27200 | 972 |
| 548 | 20231226 | 104600 | 29699869200 | 27200 | 27150 | 27250 | 27100 | 1076 |
| 549 | 20231226 | 104500 | 29670618650 | 27150 | 27100 | 27200 | 27100 | 406 |
| 550 | 20231226 | 104400 | 29659600850 | 27100 | 27050 | 27100 | 27050 | 291 |
| 551 | 20231226 | 104300 | 29651714850 | 27100 | 26950 | 27200 | 26950 | 762 |
| 552 | 20231226 | 104200 | 29631058600 | 26950 | 27000 | 27050 | 26950 | 223 |
| 553 | 20231226 | 104100 | 29625038850 | 26950 | 26950 | 26950 | 26950 | 95 |
| 554 | 20231226 | 104000 | 29622478600 | 26950 | 26950 | 27000 | 26950 | 314 |
| 555 | 20231226 | 103900 | 29614014300 | 26950 | 27050 | 27050 | 26950 | 3932 |
| 556 | 20231226 | 103800 | 29507829100 | 27050 | 27200 | 27200 | 27050 | 1072 |
| 557 | 20231226 | 103700 | 29478743650 | 27250 | 27200 | 27250 | 27150 | 358 |
| 558 | 20231226 | 103600 | 29469006050 | 27200 | 27200 | 27250 | 27150 | 1221 |
| 559 | 20231226 | 103500 | 29435810150 | 27150 | 27150 | 27150 | 27100 | 633 |
| 560 | 20231226 | 103400 | 29418643650 | 27100 | 26950 | 27200 | 26950 | 1203 |
| 561 | 20231226 | 103300 | 29386051300 | 26950 | 26850 | 27000 | 26850 | 864 |
| 562 | 20231226 | 103200 | 29362801550 | 26800 | 26850 | 26850 | 26750 | 114 |
| 563 | 20231226 | 103100 | 29359747050 | 26850 | 26750 | 26850 | 26750 | 326 |
| 564 | 20231226 | 103000 | 29351019750 | 26750 | 26800 | 26850 | 26750 | 264 |
| 565 | 20231226 | 102900 | 29343949500 | 26800 | 26850 | 26850 | 26750 | 1254 |
| 566 | 20231226 | 102800 | 29310340000 | 26850 | 26850 | 26900 | 26850 | 407 |
| 567 | 20231226 | 102700 | 29299410850 | 26850 | 26850 | 26900 | 26800 | 616 |
| 568 | 20231226 | 102600 | 29282891800 | 26800 | 26800 | 26850 | 26800 | 781 |
| 569 | 20231226 | 102500 | 29261958250 | 26800 | 26800 | 26850 | 26750 | 3034 |
| 570 | 20231226 | 102400 | 29180702800 | 26800 | 26950 | 26950 | 26800 | 2520 |
| 571 | 20231226 | 102300 | 29112988200 | 26950 | 27050 | 27100 | 26950 | 1912 |
| 572 | 20231226 | 102200 | 29061349750 | 27050 | 27050 | 27050 | 27000 | 332 |
| 573 | 20231226 | 102100 | 29052372800 | 27000 | 27050 | 27050 | 27000 | 1367 |
| 574 | 20231226 | 102000 | 29015416850 | 27050 | 27050 | 27100 | 27050 | 122 |
| 575 | 20231226 | 101900 | 29012116250 | 27050 | 27100 | 27100 | 27050 | 988 |
| 576 | 20231226 | 101800 | 28985388500 | 27050 | 27200 | 27200 | 27050 | 2217 |
| 577 | 20231226 | 101700 | 28925259650 | 27200 | 27100 | 27250 | 27100 | 1371 |
| 578 | 20231226 | 101600 | 28888007900 | 27100 | 27050 | 27100 | 27000 | 627 |
| 579 | 20231226 | 101500 | 28871058300 | 27050 | 27000 | 27050 | 27000 | 624 |
| 580 | 20231226 | 101400 | 28854204950 | 27000 | 26900 | 27000 | 26850 | 751 |
| 581 | 20231226 | 101300 | 28833995650 | 26900 | 26850 | 26950 | 26800 | 950 |
| 582 | 20231226 | 101200 | 28808465700 | 26900 | 26800 | 26900 | 26800 | 264 |
| 583 | 20231226 | 101100 | 28801377550 | 26800 | 26800 | 26850 | 26750 | 1741 |
| 584 | 20231226 | 101000 | 28754722350 | 26800 | 26800 | 26850 | 26800 | 747 |
| 585 | 20231226 | 100900 | 28734697250 | 26800 | 26850 | 26850 | 26800 | 1369 |
| 586 | 20231226 | 100800 | 28698005750 | 26850 | 26850 | 26900 | 26800 | 747 |
| 587 | 20231226 | 100700 | 28677955650 | 26900 | 26850 | 26900 | 26850 | 747 |
| 588 | 20231226 | 100600 | 28657895150 | 26850 | 26900 | 26950 | 26850 | 934 |
| 589 | 20231226 | 100500 | 28632786250 | 26900 | 26850 | 26900 | 26850 | 1606 |
| 590 | 20231226 | 100400 | 28589645200 | 26850 | 26950 | 27000 | 26850 | 1436 |
| 591 | 20231226 | 100300 | 28551000800 | 26850 | 26800 | 26950 | 26800 | 1541 |
| 592 | 20231226 | 100200 | 28509654650 | 26800 | 26950 | 27000 | 26800 | 2636 |
| 593 | 20231226 | 100100 | 28438812300 | 27000 | 27000 | 27050 | 26950 | 2514 |
| 594 | 20231226 | 100000 | 28370944950 | 26900 | 26900 | 27000 | 26800 | 1580 |
| 595 | 20231226 | 095900 | 28328466350 | 26850 | 26950 | 27000 | 26850 | 1118 |
| 596 | 20231226 | 095800 | 28298399950 | 26950 | 26900 | 27050 | 26900 | 1865 |
| 597 | 20231226 | 095700 | 28248053850 | 26900 | 27000 | 27000 | 26800 | 1768 |
| 598 | 20231226 | 095600 | 28200478400 | 27050 | 27050 | 27150 | 27000 | 3560 |
| 599 | 20231226 | 095500 | 28104065000 | 27050 | 26800 | 27050 | 26800 | 1154 |
| 600 | 20231226 | 095400 | 28072984650 | 26900 | 26750 | 26900 | 26700 | 4355 |
| 601 | 20231226 | 095300 | 27956414650 | 26800 | 26800 | 26900 | 26750 | 3299 |
| 602 | 20231226 | 095200 | 27868060850 | 26800 | 26850 | 26900 | 26700 | 5461 |
| 603 | 20231226 | 095100 | 27721733700 | 26850 | 27000 | 27100 | 26800 | 4286 |
| 604 | 20231226 | 095000 | 27606265700 | 27000 | 27150 | 27300 | 27000 | 5080 |
| 605 | 20231226 | 094900 | 27468609950 | 27250 | 27250 | 27300 | 27050 | 6747 |
| 606 | 20231226 | 094800 | 27285266750 | 27300 | 26850 | 27700 | 26800 | 20115 |
| 607 | 20231226 | 094700 | 26738019300 | 26850 | 26650 | 26900 | 26650 | 9918 |
| 608 | 20231226 | 094600 | 26472259050 | 26700 | 26500 | 26800 | 26300 | 15513 |
| 609 | 20231226 | 094500 | 26060495100 | 26450 | 26500 | 26600 | 26450 | 9807 |
| 610 | 20231226 | 094400 | 25800635650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 611 | 20231226 | 094300 | 25800635650 | 26650 | 27150 | 27250 | 26650 | 27627 |
| 612 | 20231226 | 094200 | 25060202550 | 27250 | 28200 | 28250 | 26900 | 36054 |
| 613 | 20231226 | 094100 | 24067029550 | 28200 | 28200 | 28600 | 28050 | 16766 |
| 614 | 20231226 | 094000 | 23592883000 | 28150 | 29250 | 29250 | 28150 | 26308 |
| 615 | 20231226 | 093900 | 22839537650 | 29200 | 28650 | 29750 | 28650 | 34154 |
| 616 | 20231226 | 093800 | 21837432250 | 28650 | 29450 | 29500 | 28650 | 38954 |
| 617 | 20231226 | 093700 | 20704389550 | 29500 | 30100 | 30150 | 29100 | 46414 |
| 618 | 20231226 | 093600 | 19332967600 | 30100 | 30100 | 30500 | 29850 | 73170 |
| 619 | 20231226 | 093500 | 17120025050 | 30100 | 29600 | 30400 | 29550 | 129849 |
| 620 | 20231226 | 093400 | 13229919750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 621 | 20231226 | 093300 | 13229919750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 622 | 20231226 | 093200 | 13229919750 | 28950 | 27600 | 28950 | 27600 | 59744 |
| 623 | 20231226 | 093100 | 11538484200 | 27600 | 27000 | 27650 | 27000 | 8239 |
| 624 | 20231226 | 093000 | 11311943200 | 27000 | 27050 | 27200 | 27000 | 1344 |
| 625 | 20231226 | 092900 | 11275564850 | 27050 | 27300 | 27400 | 27050 | 3726 |
| 626 | 20231226 | 092800 | 11174219550 | 27350 | 27500 | 27600 | 27250 | 6711 |
| 627 | 20231226 | 092700 | 10990838650 | 27550 | 27400 | 27600 | 27300 | 5831 |
| 628 | 20231226 | 092600 | 10830843500 | 27350 | 27250 | 27450 | 27100 | 8239 |
| 629 | 20231226 | 092500 | 10605842950 | 27200 | 26900 | 27250 | 26900 | 4110 |
| 630 | 20231226 | 092400 | 10494251600 | 26900 | 26850 | 26950 | 26850 | 571 |
| 631 | 20231226 | 092300 | 10478891150 | 26850 | 27100 | 27100 | 26850 | 2719 |
| 632 | 20231226 | 092200 | 10405650250 | 27100 | 27100 | 27100 | 26900 | 3016 |
| 633 | 20231226 | 092100 | 10324137450 | 27100 | 27050 | 27150 | 27000 | 4072 |
| 634 | 20231226 | 092000 | 10213784800 | 27000 | 26700 | 27200 | 26700 | 4033 |
| 635 | 20231226 | 091900 | 10104737600 | 26750 | 26650 | 26750 | 26650 | 2766 |
| 636 | 20231226 | 091800 | 10030911800 | 26650 | 26850 | 26900 | 26650 | 2769 |
| 637 | 20231226 | 091700 | 9956728600 | 26850 | 26600 | 26900 | 26600 | 2363 |
| 638 | 20231226 | 091600 | 9893585750 | 26550 | 26950 | 27000 | 26500 | 6114 |
| 639 | 20231226 | 091500 | 9730060800 | 26900 | 27000 | 27100 | 26900 | 5438 |
| 640 | 20231226 | 091400 | 9583346150 | 27050 | 27100 | 27200 | 26900 | 6248 |
| 641 | 20231226 | 091300 | 9414292450 | 27100 | 26700 | 27250 | 26700 | 11654 |
| 642 | 20231226 | 091200 | 9098802350 | 26650 | 26700 | 26800 | 26650 | 3331 |
| 643 | 20231226 | 091100 | 9009740050 | 26750 | 26450 | 26850 | 26450 | 4588 |
| 644 | 20231226 | 091000 | 8887451400 | 26450 | 26650 | 26700 | 26300 | 13368 |
| 645 | 20231226 | 090900 | 8533497700 | 26700 | 26850 | 26850 | 26600 | 9735 |
| 646 | 20231226 | 090800 | 8273842950 | 26900 | 28100 | 28200 | 26150 | 54047 |
| 647 | 20231226 | 090700 | 6801501800 | 28100 | 27100 | 28100 | 27100 | 71377 |
| 648 | 20231226 | 090600 | 4824047600 | 27150 | 26550 | 27300 | 26550 | 16146 |
| 649 | 20231226 | 090500 | 4387074200 | 26600 | 26200 | 26750 | 26200 | 4924 |
| 650 | 20231226 | 090400 | 4256968400 | 26300 | 26650 | 26750 | 26050 | 20672 |
| 651 | 20231226 | 090300 | 3713199300 | 26650 | 26500 | 26950 | 26400 | 7130 |
| 652 | 20231226 | 090200 | 3522379650 | 26400 | 27000 | 27400 | 26400 | 29359 |
| 653 | 20231226 | 090100 | 2730340050 | 27000 | 26550 | 27300 | 26400 | 35938 |
| 654 | 20231226 | 090000 | 1764087050 | 26450 | 26350 | 26800 | 26250 | 65410 |