35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 3 | 20240110 | 195600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240110 | 195500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240110 | 195400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240110 | 195300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240110 | 195200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240110 | 195100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240110 | 195000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240110 | 194900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240110 | 194800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240110 | 194700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240110 | 194600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240110 | 194500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240110 | 194400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240110 | 194300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240110 | 194200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240110 | 194100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240110 | 194000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240110 | 193900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240110 | 193800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240110 | 193700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240110 | 193600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240110 | 193500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240110 | 193400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240110 | 193300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240110 | 193200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240110 | 193100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240110 | 193000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240110 | 192900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240110 | 192800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240110 | 192700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 33 | 20240110 | 192600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240110 | 192500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240110 | 192400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240110 | 192300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240110 | 192200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240110 | 192100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240110 | 192000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240110 | 191900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240110 | 191800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240110 | 191700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240110 | 191600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240110 | 191500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240110 | 191400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240110 | 191300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240110 | 191200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240110 | 191100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240110 | 191000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240110 | 190900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240110 | 190800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240110 | 190700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240110 | 190600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240110 | 190500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240110 | 190400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240110 | 190300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240110 | 190200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240110 | 190100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240110 | 190000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240110 | 185900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240110 | 185800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240110 | 185700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 63 | 20240110 | 185600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240110 | 185500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240110 | 185400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240110 | 185300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240110 | 185200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240110 | 185100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240110 | 185000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240110 | 184900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240110 | 184800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240110 | 184700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240110 | 184600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240110 | 184500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240110 | 184400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240110 | 184300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240110 | 184200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240110 | 184100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240110 | 184000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240110 | 183900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240110 | 183800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240110 | 183700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240110 | 183600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240110 | 183500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240110 | 183400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240110 | 183300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240110 | 183200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240110 | 183100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240110 | 183000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240110 | 182900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240110 | 182800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240110 | 182700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 93 | 20240110 | 182600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240110 | 182500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240110 | 182400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240110 | 182300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240110 | 182200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240110 | 182100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240110 | 182000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240110 | 181900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240110 | 181800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240110 | 181700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240110 | 181600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240110 | 181500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240110 | 181400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240110 | 181300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240110 | 181200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240110 | 181100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240110 | 181000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240110 | 180900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240110 | 180800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240110 | 180700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240110 | 180600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240110 | 180500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240110 | 180400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240110 | 180300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240110 | 180200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240110 | 180100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240110 | 180000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240110 | 175900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240110 | 175800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240110 | 175700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 123 | 20240110 | 175600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240110 | 175500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240110 | 175400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240110 | 175300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240110 | 175200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240110 | 175100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240110 | 175000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240110 | 174900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240110 | 174800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240110 | 174700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240110 | 174600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240110 | 174500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240110 | 174400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240110 | 174300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240110 | 174200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240110 | 174100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240110 | 174000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240110 | 173900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240110 | 173800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240110 | 173700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240110 | 173600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240110 | 173500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240110 | 173400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240110 | 173300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240110 | 173200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240110 | 173100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240110 | 173000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240110 | 172900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240110 | 172800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240110 | 172700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 153 | 20240110 | 172600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240110 | 172500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240110 | 172400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240110 | 172300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240110 | 172200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240110 | 172100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240110 | 172000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240110 | 171900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240110 | 171800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240110 | 171700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240110 | 171600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240110 | 171500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240110 | 171400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240110 | 171300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240110 | 171200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240110 | 171100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240110 | 171000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240110 | 170900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240110 | 170800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240110 | 170700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240110 | 170600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240110 | 170500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240110 | 170400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240110 | 170300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240110 | 170200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240110 | 170100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240110 | 170000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240110 | 165900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240110 | 165800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240110 | 165700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 183 | 20240110 | 165600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240110 | 165500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240110 | 165400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240110 | 165300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240110 | 165200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240110 | 165100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240110 | 165000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240110 | 164900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240110 | 164800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240110 | 164700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240110 | 164600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240110 | 164500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240110 | 164400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240110 | 164300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240110 | 164200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240110 | 164100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240110 | 164000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240110 | 163900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240110 | 163800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240110 | 163700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240110 | 163600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240110 | 163500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240110 | 163400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240110 | 163300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240110 | 163200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240110 | 163100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240110 | 163000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240110 | 162900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240110 | 162800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240110 | 162700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 213 | 20240110 | 162600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240110 | 162500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240110 | 162400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240110 | 162300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240110 | 162200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240110 | 162100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240110 | 162000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240110 | 161900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240110 | 161800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240110 | 161700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240110 | 161600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240110 | 161500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240110 | 161400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240110 | 161300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240110 | 161200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240110 | 161100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240110 | 161000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240110 | 160900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240110 | 160800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240110 | 160700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240110 | 160600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240110 | 160500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240110 | 160400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240110 | 160300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240110 | 160200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240110 | 160100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240110 | 160000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240110 | 155900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240110 | 155800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240110 | 155700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 243 | 20240110 | 155600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240110 | 155500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240110 | 155400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240110 | 155300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240110 | 155200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240110 | 155100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240110 | 155000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240110 | 154900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240110 | 154800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240110 | 154700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240110 | 154600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240110 | 154500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240110 | 154400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240110 | 154300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240110 | 154200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240110 | 154100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240110 | 154000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240110 | 153900 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240110 | 153800 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240110 | 153700 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240110 | 153600 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240110 | 153500 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240110 | 153400 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240110 | 153300 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240110 | 153200 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240110 | 153100 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240110 | 153000 | 2935782200 | 28200 | 28200 | 28200 | 28200 | 1381 |
| 270 | 20240110 | 152900 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240110 | 152800 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240110 | 152700 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 273 | 20240110 | 152600 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240110 | 152500 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240110 | 152400 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240110 | 152300 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240110 | 152200 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240110 | 152100 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240110 | 152000 | 2896838000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240110 | 151900 | 2896838000 | 28350 | 28350 | 28450 | 28350 | 99 |
| 281 | 20240110 | 151800 | 2894031050 | 28400 | 28400 | 28400 | 28400 | 75 |
| 282 | 20240110 | 151700 | 2891901050 | 28400 | 28450 | 28450 | 28400 | 246 |
| 283 | 20240110 | 151600 | 2884907800 | 28500 | 28450 | 28500 | 28450 | 156 |
| 284 | 20240110 | 151500 | 2880462250 | 28450 | 28450 | 28450 | 28450 | 160 |
| 285 | 20240110 | 151400 | 2875910250 | 28500 | 28450 | 28500 | 28400 | 246 |
| 286 | 20240110 | 151300 | 2868904650 | 28450 | 28450 | 28450 | 28450 | 56 |
| 287 | 20240110 | 151200 | 2867311450 | 28450 | 28450 | 28450 | 28450 | 177 |
| 288 | 20240110 | 151100 | 2862275800 | 28450 | 28400 | 28450 | 28400 | 136 |
| 289 | 20240110 | 151000 | 2858410900 | 28350 | 28350 | 28450 | 28350 | 237 |
| 290 | 20240110 | 150900 | 2851682900 | 28400 | 28400 | 28400 | 28400 | 2 |
| 291 | 20240110 | 150800 | 2851626100 | 28400 | 28400 | 28400 | 28400 | 135 |
| 292 | 20240110 | 150700 | 2847792100 | 28400 | 28400 | 28400 | 28400 | 9 |
| 293 | 20240110 | 150600 | 2847536500 | 28400 | 28400 | 28400 | 28400 | 40 |
| 294 | 20240110 | 150500 | 2846400500 | 28350 | 28350 | 28400 | 28300 | 175 |
| 295 | 20240110 | 150400 | 2841433000 | 28350 | 28350 | 28350 | 28350 | 155 |
| 296 | 20240110 | 150300 | 2837038750 | 28450 | 28400 | 28450 | 28350 | 184 |
| 297 | 20240110 | 150200 | 2831815600 | 28350 | 28350 | 28350 | 28350 | 40 |
| 298 | 20240110 | 150100 | 2830681600 | 28350 | 28500 | 28500 | 28350 | 160 |
| 299 | 20240110 | 150000 | 2826138800 | 28400 | 28350 | 28500 | 28350 | 174 |
| 300 | 20240110 | 145900 | 2821189550 | 28350 | 28350 | 28500 | 28350 | 220 |
| 301 | 20240110 | 145800 | 2814943350 | 28350 | 28350 | 28350 | 28350 | 100 |
| 302 | 20240110 | 145700 | 2812108350 | 28350 | 28300 | 28350 | 28300 | 168 |
| 303 | 20240110 | 145600 | 2807351150 | 28350 | 28300 | 28350 | 28300 | 113 |
| 304 | 20240110 | 145500 | 2804153200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20240110 | 145400 | 2804153200 | 28350 | 28400 | 28400 | 28300 | 261 |
| 306 | 20240110 | 145300 | 2796758800 | 28300 | 28300 | 28300 | 28300 | 112 |
| 307 | 20240110 | 145200 | 2793589200 | 28300 | 28350 | 28350 | 28300 | 251 |
| 308 | 20240110 | 145100 | 2786478950 | 28300 | 28400 | 28400 | 28300 | 121 |
| 309 | 20240110 | 145000 | 2783053750 | 28400 | 28500 | 28500 | 28400 | 176 |
| 310 | 20240110 | 144900 | 2778048050 | 28450 | 28450 | 28450 | 28400 | 323 |
| 311 | 20240110 | 144800 | 2768865600 | 28350 | 28350 | 28400 | 28350 | 296 |
| 312 | 20240110 | 144700 | 2760468450 | 28350 | 28300 | 28350 | 28300 | 124 |
| 313 | 20240110 | 144600 | 2756958650 | 28250 | 28250 | 28250 | 28250 | 183 |
| 314 | 20240110 | 144500 | 2751788900 | 28250 | 28350 | 28350 | 28250 | 201 |
| 315 | 20240110 | 144400 | 2746096600 | 28300 | 28400 | 28400 | 28300 | 477 |
| 316 | 20240110 | 144300 | 2732590050 | 28400 | 28300 | 28400 | 28300 | 252 |
| 317 | 20240110 | 144200 | 2725444550 | 28400 | 28350 | 28400 | 28350 | 310 |
| 318 | 20240110 | 144100 | 2716646150 | 28350 | 28350 | 28350 | 28350 | 113 |
| 319 | 20240110 | 144000 | 2713442600 | 28300 | 28300 | 28300 | 28300 | 1 |
| 320 | 20240110 | 143900 | 2713414300 | 28300 | 28300 | 28300 | 28300 | 178 |
| 321 | 20240110 | 143800 | 2708376900 | 28300 | 28350 | 28350 | 28300 | 204 |
| 322 | 20240110 | 143700 | 2702595800 | 28350 | 28350 | 28350 | 28350 | 202 |
| 323 | 20240110 | 143600 | 2696869100 | 28350 | 28350 | 28350 | 28350 | 214 |
| 324 | 20240110 | 143500 | 2690802200 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20240110 | 143400 | 2690802200 | 28350 | 28350 | 28350 | 28350 | 206 |
| 326 | 20240110 | 143300 | 2684962100 | 28300 | 28350 | 28350 | 28300 | 141 |
| 327 | 20240110 | 143200 | 2680970350 | 28350 | 28250 | 28350 | 28250 | 297 |
| 328 | 20240110 | 143100 | 2672563550 | 28300 | 28300 | 28350 | 28300 | 353 |
| 329 | 20240110 | 143000 | 2662566800 | 28350 | 28300 | 28350 | 28300 | 26 |
| 330 | 20240110 | 142900 | 2661830950 | 28300 | 28300 | 28300 | 28300 | 88 |
| 331 | 20240110 | 142800 | 2659340550 | 28300 | 28250 | 28300 | 28250 | 255 |
| 332 | 20240110 | 142700 | 2652129650 | 28300 | 28350 | 28350 | 28300 | 330 |
| 333 | 20240110 | 142600 | 2642790250 | 28350 | 28300 | 28350 | 28300 | 133 |
| 334 | 20240110 | 142500 | 2639026300 | 28350 | 28350 | 28350 | 28350 | 155 |
| 335 | 20240110 | 142400 | 2634632050 | 28400 | 28400 | 28450 | 28400 | 383 |
| 336 | 20240110 | 142300 | 2623748050 | 28400 | 28450 | 28450 | 28400 | 226 |
| 337 | 20240110 | 142200 | 2617319500 | 28400 | 28450 | 28450 | 28400 | 113 |
| 338 | 20240110 | 142100 | 2614110250 | 28400 | 28350 | 28400 | 28350 | 249 |
| 339 | 20240110 | 142000 | 2607039950 | 28400 | 28450 | 28500 | 28400 | 420 |
| 340 | 20240110 | 141900 | 2595085500 | 28450 | 28450 | 28450 | 28450 | 112 |
| 341 | 20240110 | 141800 | 2591899100 | 28450 | 28400 | 28450 | 28400 | 121 |
| 342 | 20240110 | 141700 | 2588462250 | 28450 | 28400 | 28450 | 28400 | 256 |
| 343 | 20240110 | 141600 | 2581184650 | 28400 | 28400 | 28400 | 28400 | 107 |
| 344 | 20240110 | 141500 | 2578145850 | 28400 | 28400 | 28450 | 28400 | 237 |
| 345 | 20240110 | 141400 | 2571414650 | 28350 | 28350 | 28350 | 28350 | 158 |
| 346 | 20240110 | 141300 | 2566935350 | 28400 | 28400 | 28400 | 28350 | 415 |
| 347 | 20240110 | 141200 | 2555155900 | 28400 | 28350 | 28400 | 28350 | 371 |
| 348 | 20240110 | 141100 | 2544627400 | 28400 | 28400 | 28400 | 28400 | 10 |
| 349 | 20240110 | 141000 | 2544343400 | 28400 | 28400 | 28400 | 28400 | 136 |
| 350 | 20240110 | 140900 | 2540481000 | 28350 | 28450 | 28450 | 28350 | 300 |
| 351 | 20240110 | 140800 | 2531969000 | 28350 | 28350 | 28400 | 28350 | 483 |
| 352 | 20240110 | 140700 | 2518269550 | 28450 | 28300 | 28450 | 28300 | 143 |
| 353 | 20240110 | 140600 | 2514220600 | 28450 | 28450 | 28450 | 28450 | 10 |
| 354 | 20240110 | 140500 | 2513936100 | 28300 | 28350 | 28400 | 28300 | 177 |
| 355 | 20240110 | 140400 | 2508926200 | 28300 | 28300 | 28300 | 28300 | 162 |
| 356 | 20240110 | 140300 | 2504341600 | 28300 | 28400 | 28400 | 28300 | 534 |
| 357 | 20240110 | 140200 | 2489201850 | 28400 | 28400 | 28450 | 28400 | 229 |
| 358 | 20240110 | 140100 | 2482697850 | 28500 | 28450 | 28500 | 28450 | 237 |
| 359 | 20240110 | 140000 | 2475945100 | 28450 | 28600 | 28600 | 28450 | 139 |
| 360 | 20240110 | 135900 | 2471986500 | 28550 | 28550 | 28550 | 28500 | 359 |
| 361 | 20240110 | 135800 | 2461742650 | 28550 | 28500 | 28550 | 28500 | 243 |
| 362 | 20240110 | 135700 | 2454813150 | 28500 | 28450 | 28500 | 28450 | 189 |
| 363 | 20240110 | 135600 | 2449432250 | 28500 | 28450 | 28500 | 28450 | 74 |
| 364 | 20240110 | 135500 | 2447324050 | 28450 | 28450 | 28500 | 28450 | 387 |
| 365 | 20240110 | 135400 | 2436300450 | 28450 | 28400 | 28450 | 28400 | 260 |
| 366 | 20240110 | 135300 | 2428909400 | 28400 | 28400 | 28400 | 28400 | 280 |
| 367 | 20240110 | 135200 | 2420957400 | 28400 | 28400 | 28400 | 28400 | 292 |
| 368 | 20240110 | 135100 | 2412664600 | 28450 | 28450 | 28500 | 28450 | 311 |
| 369 | 20240110 | 135000 | 2403815400 | 28450 | 28450 | 28500 | 28450 | 236 |
| 370 | 20240110 | 134900 | 2397098550 | 28500 | 28500 | 28500 | 28450 | 232 |
| 371 | 20240110 | 134800 | 2390492150 | 28500 | 28550 | 28550 | 28450 | 273 |
| 372 | 20240110 | 134700 | 2382716900 | 28500 | 28450 | 28500 | 28450 | 119 |
| 373 | 20240110 | 134600 | 2379330200 | 28450 | 28600 | 28600 | 28450 | 266 |
| 374 | 20240110 | 134500 | 2371739000 | 28600 | 28600 | 28600 | 28550 | 298 |
| 375 | 20240110 | 134400 | 2363223050 | 28650 | 28600 | 28650 | 28600 | 251 |
| 376 | 20240110 | 134300 | 2356042000 | 28600 | 28650 | 28650 | 28550 | 174 |
| 377 | 20240110 | 134200 | 2351065450 | 28650 | 28650 | 28650 | 28650 | 108 |
| 378 | 20240110 | 134100 | 2347971250 | 28650 | 28550 | 28650 | 28550 | 288 |
| 379 | 20240110 | 134000 | 2339727500 | 28600 | 28600 | 28650 | 28550 | 613 |
| 380 | 20240110 | 133900 | 2322201400 | 28600 | 28600 | 28600 | 28550 | 316 |
| 381 | 20240110 | 133800 | 2313169400 | 28600 | 28600 | 28600 | 28550 | 255 |
| 382 | 20240110 | 133700 | 2305884200 | 28550 | 28500 | 28550 | 28500 | 114 |
| 383 | 20240110 | 133600 | 2302634000 | 28500 | 28550 | 28600 | 28500 | 269 |
| 384 | 20240110 | 133500 | 2294953800 | 28500 | 28450 | 28500 | 28450 | 280 |
| 385 | 20240110 | 133400 | 2286981050 | 28450 | 28450 | 28450 | 28450 | 140 |
| 386 | 20240110 | 133300 | 2282998050 | 28400 | 28400 | 28450 | 28350 | 880 |
| 387 | 20240110 | 133200 | 2257975300 | 28400 | 28300 | 28400 | 28300 | 89 |
| 388 | 20240110 | 133100 | 2255449700 | 28300 | 28300 | 28350 | 28300 | 153 |
| 389 | 20240110 | 133000 | 2251113200 | 28300 | 28350 | 28350 | 28200 | 274 |
| 390 | 20240110 | 132900 | 2243369950 | 28350 | 28350 | 28350 | 28300 | 288 |
| 391 | 20240110 | 132800 | 2235210750 | 28300 | 28300 | 28300 | 28300 | 112 |
| 392 | 20240110 | 132700 | 2232041150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 393 | 20240110 | 132600 | 2232041150 | 28350 | 28350 | 28350 | 28350 | 235 |
| 394 | 20240110 | 132500 | 2225378900 | 28350 | 28350 | 28350 | 28350 | 222 |
| 395 | 20240110 | 132400 | 2219085200 | 28300 | 28300 | 28350 | 28300 | 213 |
| 396 | 20240110 | 132300 | 2213052300 | 28200 | 28250 | 28250 | 28200 | 168 |
| 397 | 20240110 | 132200 | 2208306700 | 28250 | 28250 | 28250 | 28250 | 55 |
| 398 | 20240110 | 132100 | 2206752950 | 28200 | 28300 | 28350 | 28200 | 406 |
| 399 | 20240110 | 132000 | 2195273700 | 28300 | 28300 | 28300 | 28300 | 112 |
| 400 | 20240110 | 131900 | 2192104100 | 28350 | 28300 | 28350 | 28300 | 358 |
| 401 | 20240110 | 131800 | 2181960900 | 28300 | 28250 | 28300 | 28250 | 122 |
| 402 | 20240110 | 131700 | 2178513900 | 28300 | 28250 | 28300 | 28250 | 17 |
| 403 | 20240110 | 131600 | 2178033150 | 28200 | 28250 | 28250 | 28200 | 249 |
| 404 | 20240110 | 131500 | 2171002600 | 28300 | 28300 | 28300 | 28300 | 226 |
| 405 | 20240110 | 131400 | 2164606800 | 28300 | 28350 | 28350 | 28300 | 265 |
| 406 | 20240110 | 131300 | 2157105000 | 28350 | 28400 | 28400 | 28350 | 146 |
| 407 | 20240110 | 131200 | 2152959550 | 28350 | 28350 | 28400 | 28350 | 143 |
| 408 | 20240110 | 131100 | 2148905100 | 28350 | 28400 | 28400 | 28350 | 152 |
| 409 | 20240110 | 131000 | 2144588950 | 28350 | 28400 | 28400 | 28350 | 180 |
| 410 | 20240110 | 130900 | 2139477150 | 28400 | 28400 | 28450 | 28400 | 143 |
| 411 | 20240110 | 130800 | 2135415550 | 28400 | 28400 | 28400 | 28400 | 138 |
| 412 | 20240110 | 130700 | 2131496350 | 28350 | 28350 | 28350 | 28350 | 136 |
| 413 | 20240110 | 130600 | 2127640750 | 28350 | 28350 | 28350 | 28300 | 253 |
| 414 | 20240110 | 130500 | 2120473800 | 28350 | 28400 | 28400 | 28350 | 244 |
| 415 | 20240110 | 130400 | 2113546950 | 28450 | 28400 | 28450 | 28350 | 195 |
| 416 | 20240110 | 130300 | 2108013750 | 28400 | 28400 | 28400 | 28400 | 128 |
| 417 | 20240110 | 130200 | 2104378550 | 28350 | 28350 | 28350 | 28350 | 116 |
| 418 | 20240110 | 130100 | 2101089950 | 28350 | 28400 | 28450 | 28350 | 260 |
| 419 | 20240110 | 130000 | 2093711150 | 28450 | 28400 | 28450 | 28400 | 431 |
| 420 | 20240110 | 125900 | 2081455300 | 28400 | 28400 | 28400 | 28400 | 112 |
| 421 | 20240110 | 125800 | 2078274500 | 28450 | 28400 | 28450 | 28400 | 20 |
| 422 | 20240110 | 125700 | 2077706000 | 28400 | 28400 | 28400 | 28350 | 185 |
| 423 | 20240110 | 125600 | 2072452550 | 28350 | 28350 | 28350 | 28350 | 139 |
| 424 | 20240110 | 125500 | 2068511900 | 28350 | 28300 | 28350 | 28300 | 175 |
| 425 | 20240110 | 125400 | 2063559000 | 28350 | 28300 | 28350 | 28300 | 209 |
| 426 | 20240110 | 125300 | 2057640050 | 28350 | 28250 | 28350 | 28250 | 38 |
| 427 | 20240110 | 125200 | 2056565550 | 28250 | 28300 | 28300 | 28250 | 189 |
| 428 | 20240110 | 125100 | 2051225850 | 28300 | 28200 | 28300 | 28200 | 113 |
| 429 | 20240110 | 125000 | 2048039150 | 28200 | 28250 | 28250 | 28200 | 168 |
| 430 | 20240110 | 124900 | 2043300500 | 28250 | 28200 | 28300 | 28200 | 330 |
| 431 | 20240110 | 124800 | 2033973750 | 28250 | 28250 | 28250 | 28250 | 184 |
| 432 | 20240110 | 124700 | 2028775750 | 28250 | 28300 | 28300 | 28250 | 40 |
| 433 | 20240110 | 124600 | 2027645100 | 28250 | 28250 | 28250 | 28200 | 231 |
| 434 | 20240110 | 124500 | 2021121950 | 28250 | 28250 | 28250 | 28200 | 148 |
| 435 | 20240110 | 124400 | 2016941000 | 28300 | 28250 | 28300 | 28200 | 210 |
| 436 | 20240110 | 124300 | 2011008750 | 28250 | 28250 | 28350 | 28250 | 72 |
| 437 | 20240110 | 124200 | 2008974300 | 28250 | 28250 | 28300 | 28200 | 160 |
| 438 | 20240110 | 124100 | 2004454500 | 28250 | 28350 | 28350 | 28200 | 234 |
| 439 | 20240110 | 124000 | 1997843350 | 28350 | 28250 | 28350 | 28200 | 137 |
| 440 | 20240110 | 123900 | 1993978500 | 28300 | 28300 | 28300 | 28250 | 150 |
| 441 | 20240110 | 123800 | 1989734150 | 28250 | 28250 | 28250 | 28250 | 216 |
| 442 | 20240110 | 123700 | 1983632150 | 28250 | 28250 | 28250 | 28250 | 129 |
| 443 | 20240110 | 123600 | 1979987900 | 28250 | 28250 | 28250 | 28250 | 89 |
| 444 | 20240110 | 123500 | 1977473650 | 28250 | 28250 | 28300 | 28250 | 293 |
| 445 | 20240110 | 123400 | 1969190050 | 28200 | 28250 | 28250 | 28200 | 131 |
| 446 | 20240110 | 123300 | 1965494300 | 28250 | 28500 | 28500 | 28250 | 490 |
| 447 | 20240110 | 123200 | 1951564850 | 28450 | 28450 | 28450 | 28450 | 112 |
| 448 | 20240110 | 123100 | 1948378450 | 28450 | 28450 | 28450 | 28450 | 112 |
| 449 | 20240110 | 123000 | 1945192050 | 28400 | 28500 | 28500 | 28400 | 351 |
| 450 | 20240110 | 122900 | 1935194550 | 28500 | 28500 | 28500 | 28500 | 1 |
| 451 | 20240110 | 122800 | 1935166050 | 28450 | 28500 | 28500 | 28450 | 120 |
| 452 | 20240110 | 122700 | 1931751650 | 28500 | 28450 | 28500 | 28450 | 170 |
| 453 | 20240110 | 122600 | 1926906700 | 28450 | 28450 | 28450 | 28450 | 115 |
| 454 | 20240110 | 122500 | 1923634950 | 28400 | 28400 | 28450 | 28400 | 220 |
| 455 | 20240110 | 122400 | 1917386550 | 28400 | 28400 | 28450 | 28400 | 59 |
| 456 | 20240110 | 122300 | 1915710600 | 28400 | 28400 | 28400 | 28400 | 139 |
| 457 | 20240110 | 122200 | 1911763000 | 28450 | 28450 | 28500 | 28400 | 217 |
| 458 | 20240110 | 122100 | 1905589850 | 28400 | 28400 | 28400 | 28400 | 115 |
| 459 | 20240110 | 122000 | 1902323850 | 28400 | 28400 | 28400 | 28400 | 130 |
| 460 | 20240110 | 121900 | 1898631850 | 28450 | 28400 | 28450 | 28400 | 145 |
| 461 | 20240110 | 121800 | 1894513450 | 28350 | 28400 | 28400 | 28350 | 115 |
| 462 | 20240110 | 121700 | 1891253050 | 28350 | 28350 | 28350 | 28350 | 120 |
| 463 | 20240110 | 121600 | 1887851050 | 28300 | 28300 | 28300 | 28250 | 203 |
| 464 | 20240110 | 121500 | 1882112000 | 28300 | 28300 | 28300 | 28250 | 238 |
| 465 | 20240110 | 121400 | 1875384700 | 28250 | 28300 | 28300 | 28250 | 21 |
| 466 | 20240110 | 121300 | 1874790550 | 28250 | 28200 | 28250 | 28200 | 145 |
| 467 | 20240110 | 121200 | 1870695100 | 28200 | 28250 | 28250 | 28200 | 281 |
| 468 | 20240110 | 121100 | 1862762650 | 28250 | 28300 | 28300 | 28250 | 299 |
| 469 | 20240110 | 121000 | 1854309350 | 28250 | 28200 | 28250 | 28200 | 204 |
| 470 | 20240110 | 120900 | 1848552300 | 28250 | 28300 | 28350 | 28250 | 274 |
| 471 | 20240110 | 120800 | 1840801850 | 28300 | 28300 | 28300 | 28300 | 206 |
| 472 | 20240110 | 120700 | 1834972050 | 28350 | 28400 | 28400 | 28350 | 194 |
| 473 | 20240110 | 120600 | 1829464400 | 28400 | 28450 | 28450 | 28400 | 129 |
| 474 | 20240110 | 120500 | 1825800050 | 28400 | 28350 | 28450 | 28350 | 108 |
| 475 | 20240110 | 120400 | 1822737950 | 28250 | 28300 | 28300 | 28250 | 393 |
| 476 | 20240110 | 120300 | 1811622950 | 28250 | 28300 | 28300 | 28250 | 169 |
| 477 | 20240110 | 120200 | 1806845850 | 28200 | 28250 | 28250 | 28200 | 219 |
| 478 | 20240110 | 120100 | 1800661000 | 28300 | 28350 | 28350 | 28300 | 363 |
| 479 | 20240110 | 120000 | 1790382250 | 28450 | 28400 | 28450 | 28400 | 12 |
| 480 | 20240110 | 115900 | 1790041400 | 28350 | 28400 | 28400 | 28350 | 206 |
| 481 | 20240110 | 115800 | 1784199000 | 28400 | 28350 | 28400 | 28350 | 142 |
| 482 | 20240110 | 115700 | 1780172100 | 28350 | 28350 | 28350 | 28350 | 154 |
| 483 | 20240110 | 115600 | 1775806200 | 28350 | 28350 | 28400 | 28300 | 317 |
| 484 | 20240110 | 115500 | 1766824700 | 28300 | 28250 | 28300 | 28250 | 104 |
| 485 | 20240110 | 115400 | 1763882550 | 28300 | 28350 | 28350 | 28300 | 206 |
| 486 | 20240110 | 115300 | 1758043900 | 28350 | 28400 | 28400 | 28350 | 205 |
| 487 | 20240110 | 115200 | 1752224150 | 28400 | 28500 | 28500 | 28400 | 213 |
| 488 | 20240110 | 115100 | 1746166100 | 28450 | 28450 | 28450 | 28450 | 258 |
| 489 | 20240110 | 115000 | 1738826000 | 28500 | 28400 | 28500 | 28400 | 99 |
| 490 | 20240110 | 114900 | 1736010800 | 28450 | 28500 | 28500 | 28450 | 263 |
| 491 | 20240110 | 114800 | 1728519500 | 28500 | 28550 | 28550 | 28500 | 200 |
| 492 | 20240110 | 114700 | 1722816650 | 28500 | 28550 | 28550 | 28500 | 132 |
| 493 | 20240110 | 114600 | 1719053850 | 28550 | 28600 | 28600 | 28500 | 606 |
| 494 | 20240110 | 114500 | 1701754750 | 28600 | 28500 | 28600 | 28500 | 99 |
| 495 | 20240110 | 114400 | 1698927950 | 28500 | 28450 | 28550 | 28450 | 1474 |
| 496 | 20240110 | 114300 | 1656912350 | 28450 | 28400 | 28450 | 28400 | 216 |
| 497 | 20240110 | 114200 | 1650777550 | 28400 | 28400 | 28450 | 28400 | 197 |
| 498 | 20240110 | 114100 | 1645182150 | 28400 | 28350 | 28400 | 28350 | 127 |
| 499 | 20240110 | 114000 | 1641580950 | 28350 | 28400 | 28400 | 28350 | 274 |
| 500 | 20240110 | 113900 | 1633812000 | 28400 | 28450 | 28450 | 28400 | 271 |
| 501 | 20240110 | 113800 | 1626110950 | 28450 | 28350 | 28450 | 28350 | 1281 |
| 502 | 20240110 | 113700 | 1589784400 | 28350 | 28350 | 28350 | 28300 | 270 |
| 503 | 20240110 | 113600 | 1582135500 | 28350 | 28300 | 28350 | 28300 | 329 |
| 504 | 20240110 | 113500 | 1572817850 | 28300 | 28350 | 28350 | 28300 | 251 |
| 505 | 20240110 | 113400 | 1565704050 | 28350 | 28350 | 28350 | 28300 | 238 |
| 506 | 20240110 | 113300 | 1558962900 | 28350 | 28350 | 28350 | 28300 | 248 |
| 507 | 20240110 | 113200 | 1551937700 | 28300 | 28300 | 28300 | 28250 | 507 |
| 508 | 20240110 | 113100 | 1537597200 | 28250 | 28300 | 28300 | 28250 | 158 |
| 509 | 20240110 | 113000 | 1533127500 | 28300 | 28250 | 28300 | 28250 | 148 |
| 510 | 20240110 | 112900 | 1528946300 | 28250 | 28250 | 28250 | 28250 | 344 |
| 511 | 20240110 | 112800 | 1519228300 | 28200 | 28200 | 28200 | 28200 | 144 |
| 512 | 20240110 | 112700 | 1515167500 | 28150 | 28150 | 28200 | 28100 | 184 |
| 513 | 20240110 | 112600 | 1509985400 | 28200 | 28200 | 28200 | 28200 | 196 |
| 514 | 20240110 | 112500 | 1504458200 | 28150 | 28100 | 28200 | 28100 | 215 |
| 515 | 20240110 | 112400 | 1498408850 | 28100 | 28150 | 28150 | 28100 | 221 |
| 516 | 20240110 | 112300 | 1492189600 | 28100 | 28150 | 28150 | 28100 | 186 |
| 517 | 20240110 | 112200 | 1486954200 | 28150 | 28200 | 28200 | 28150 | 141 |
| 518 | 20240110 | 112100 | 1482984800 | 28200 | 28100 | 28200 | 28050 | 117 |
| 519 | 20240110 | 112000 | 1479697150 | 28150 | 28200 | 28250 | 28150 | 352 |
| 520 | 20240110 | 111900 | 1469764900 | 28250 | 28200 | 28250 | 28150 | 328 |
| 521 | 20240110 | 111800 | 1460520750 | 28200 | 28200 | 28200 | 28100 | 132 |
| 522 | 20240110 | 111700 | 1456809700 | 28200 | 28100 | 28200 | 28050 | 125 |
| 523 | 20240110 | 111600 | 1453297550 | 28150 | 28150 | 28150 | 28150 | 138 |
| 524 | 20240110 | 111500 | 1449412850 | 28100 | 28050 | 28100 | 28050 | 228 |
| 525 | 20240110 | 111400 | 1443012150 | 28000 | 28050 | 28050 | 28000 | 254 |
| 526 | 20240110 | 111300 | 1435893050 | 28000 | 28000 | 28050 | 28000 | 227 |
| 527 | 20240110 | 111200 | 1429536650 | 27950 | 27950 | 27950 | 27950 | 113 |
| 528 | 20240110 | 111100 | 1426378300 | 27950 | 28000 | 28000 | 27950 | 41 |
| 529 | 20240110 | 111000 | 1425232000 | 27900 | 27950 | 28000 | 27900 | 361 |
| 530 | 20240110 | 110900 | 1415141850 | 27900 | 28000 | 28000 | 27900 | 446 |
| 531 | 20240110 | 110800 | 1402665750 | 28000 | 28000 | 28000 | 27950 | 169 |
| 532 | 20240110 | 110700 | 1397939350 | 28050 | 28000 | 28050 | 28000 | 340 |
| 533 | 20240110 | 110600 | 1388408750 | 28050 | 28050 | 28050 | 28050 | 63 |
| 534 | 20240110 | 110500 | 1386641600 | 27950 | 28050 | 28100 | 27950 | 220 |
| 535 | 20240110 | 110400 | 1380476700 | 28000 | 28050 | 28050 | 28000 | 181 |
| 536 | 20240110 | 110300 | 1375408150 | 28000 | 28000 | 28000 | 27950 | 226 |
| 537 | 20240110 | 110200 | 1369085750 | 28000 | 27900 | 28000 | 27900 | 360 |
| 538 | 20240110 | 110100 | 1359029100 | 27950 | 27950 | 27950 | 27950 | 121 |
| 539 | 20240110 | 110000 | 1355647150 | 27850 | 27900 | 27900 | 27850 | 243 |
| 540 | 20240110 | 105900 | 1348878100 | 27850 | 27950 | 28000 | 27850 | 411 |
| 541 | 20240110 | 105800 | 1337390650 | 27950 | 27850 | 27950 | 27850 | 252 |
| 542 | 20240110 | 105700 | 1330358450 | 27900 | 27950 | 28000 | 27850 | 293 |
| 543 | 20240110 | 105600 | 1322182100 | 27900 | 27850 | 28000 | 27850 | 267 |
| 544 | 20240110 | 105500 | 1314728750 | 27900 | 27900 | 27950 | 27900 | 216 |
| 545 | 20240110 | 105400 | 1308700100 | 27850 | 27850 | 27900 | 27850 | 133 |
| 546 | 20240110 | 105300 | 1304995050 | 27850 | 27850 | 27850 | 27850 | 199 |
| 547 | 20240110 | 105200 | 1299452900 | 27900 | 27900 | 27900 | 27900 | 140 |
| 548 | 20240110 | 105100 | 1295546900 | 27950 | 27900 | 27950 | 27900 | 385 |
| 549 | 20240110 | 105000 | 1284792750 | 27950 | 27900 | 27950 | 27850 | 781 |
| 550 | 20240110 | 104900 | 1262976650 | 27900 | 27800 | 27900 | 27750 | 423 |
| 551 | 20240110 | 104800 | 1251199200 | 27850 | 27900 | 27900 | 27800 | 347 |
| 552 | 20240110 | 104700 | 1241539900 | 27800 | 27900 | 27900 | 27800 | 6 |
| 553 | 20240110 | 104600 | 1241373000 | 27800 | 27750 | 27800 | 27650 | 685 |
| 554 | 20240110 | 104500 | 1222372200 | 27750 | 27800 | 27850 | 27700 | 325 |
| 555 | 20240110 | 104400 | 1213338550 | 27750 | 27750 | 27750 | 27750 | 179 |
| 556 | 20240110 | 104300 | 1208371300 | 27750 | 27800 | 27800 | 27700 | 74 |
| 557 | 20240110 | 104200 | 1206318250 | 27750 | 27700 | 27750 | 27700 | 90 |
| 558 | 20240110 | 104100 | 1203821400 | 27600 | 27650 | 27700 | 27600 | 196 |
| 559 | 20240110 | 104000 | 1198407000 | 27650 | 27650 | 27700 | 27650 | 100 |
| 560 | 20240110 | 103900 | 1195641700 | 27650 | 27650 | 27650 | 27650 | 119 |
| 561 | 20240110 | 103800 | 1192351350 | 27700 | 27700 | 27700 | 27650 | 133 |
| 562 | 20240110 | 103700 | 1188669450 | 27750 | 27550 | 27750 | 27550 | 175 |
| 563 | 20240110 | 103600 | 1183837750 | 27550 | 27600 | 27600 | 27500 | 972 |
| 564 | 20240110 | 103500 | 1157097300 | 27600 | 27600 | 27600 | 27550 | 213 |
| 565 | 20240110 | 103400 | 1151227300 | 27600 | 27600 | 27600 | 27550 | 211 |
| 566 | 20240110 | 103300 | 1145409300 | 27600 | 27600 | 27600 | 27600 | 66 |
| 567 | 20240110 | 103200 | 1143587700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 568 | 20240110 | 103100 | 1143587700 | 27650 | 27650 | 27650 | 27550 | 565 |
| 569 | 20240110 | 103000 | 1128014400 | 27600 | 27600 | 27600 | 27600 | 249 |
| 570 | 20240110 | 102900 | 1121142000 | 27550 | 27550 | 27600 | 27550 | 220 |
| 571 | 20240110 | 102800 | 1115075750 | 27600 | 27550 | 27600 | 27550 | 140 |
| 572 | 20240110 | 102700 | 1111217350 | 27600 | 27600 | 27600 | 27600 | 38 |
| 573 | 20240110 | 102600 | 1110168550 | 27550 | 27600 | 27700 | 27550 | 234 |
| 574 | 20240110 | 102500 | 1103708850 | 27650 | 27650 | 27650 | 27600 | 166 |
| 575 | 20240110 | 102400 | 1099124550 | 27650 | 27650 | 27650 | 27600 | 207 |
| 576 | 20240110 | 102300 | 1093407250 | 27700 | 27650 | 27700 | 27650 | 200 |
| 577 | 20240110 | 102200 | 1087876750 | 27650 | 27650 | 27700 | 27650 | 329 |
| 578 | 20240110 | 102100 | 1078776100 | 27650 | 27700 | 27700 | 27650 | 221 |
| 579 | 20240110 | 102000 | 1072663650 | 27700 | 27650 | 27750 | 27650 | 177 |
| 580 | 20240110 | 101900 | 1067768050 | 27650 | 27550 | 27650 | 27550 | 388 |
| 581 | 20240110 | 101800 | 1057077000 | 27500 | 27550 | 27550 | 27500 | 9 |
| 582 | 20240110 | 101700 | 1056829400 | 27550 | 27500 | 27550 | 27500 | 808 |
| 583 | 20240110 | 101600 | 1034599650 | 27500 | 27550 | 27650 | 27500 | 582 |
| 584 | 20240110 | 101500 | 1018558150 | 27550 | 27550 | 27550 | 27500 | 426 |
| 585 | 20240110 | 101400 | 1006835400 | 27550 | 27550 | 27550 | 27500 | 366 |
| 586 | 20240110 | 101300 | 996754750 | 27550 | 27550 | 27550 | 27550 | 183 |
| 587 | 20240110 | 101200 | 991713100 | 27500 | 27500 | 27550 | 27500 | 178 |
| 588 | 20240110 | 101100 | 986817000 | 27500 | 27600 | 27600 | 27500 | 192 |
| 589 | 20240110 | 101000 | 981526650 | 27550 | 27600 | 27650 | 27550 | 490 |
| 590 | 20240110 | 100900 | 968019200 | 27550 | 27600 | 27700 | 27550 | 160 |
| 591 | 20240110 | 100800 | 963605250 | 27550 | 27600 | 27600 | 27500 | 436 |
| 592 | 20240110 | 100700 | 951604650 | 27550 | 27550 | 27550 | 27500 | 179 |
| 593 | 20240110 | 100600 | 946674900 | 27500 | 27550 | 27650 | 27500 | 246 |
| 594 | 20240110 | 100500 | 939901400 | 27550 | 27550 | 27600 | 27550 | 298 |
| 595 | 20240110 | 100400 | 931688150 | 27550 | 27600 | 27600 | 27550 | 721 |
| 596 | 20240110 | 100300 | 911815350 | 27600 | 27750 | 27750 | 27600 | 317 |
| 597 | 20240110 | 100200 | 903056200 | 27750 | 27800 | 27800 | 27700 | 249 |
| 598 | 20240110 | 100100 | 896153250 | 27750 | 27700 | 27800 | 27650 | 329 |
| 599 | 20240110 | 100000 | 887032950 | 27650 | 27750 | 27750 | 27650 | 134 |
| 600 | 20240110 | 095900 | 883327750 | 27650 | 27650 | 27700 | 27650 | 125 |
| 601 | 20240110 | 095800 | 879871150 | 27650 | 27700 | 27750 | 27550 | 1305 |
| 602 | 20240110 | 095700 | 843850900 | 27650 | 27650 | 27700 | 27600 | 704 |
| 603 | 20240110 | 095600 | 824386600 | 27750 | 27650 | 27750 | 27650 | 190 |
| 604 | 20240110 | 095500 | 819126300 | 27600 | 27700 | 27750 | 27600 | 296 |
| 605 | 20240110 | 095400 | 810948750 | 27700 | 27700 | 27700 | 27700 | 417 |
| 606 | 20240110 | 095300 | 799397850 | 27700 | 27750 | 27750 | 27700 | 128 |
| 607 | 20240110 | 095200 | 795846400 | 27750 | 27850 | 27850 | 27750 | 250 |
| 608 | 20240110 | 095100 | 788896000 | 27850 | 27850 | 27850 | 27850 | 798 |
| 609 | 20240110 | 095000 | 766671700 | 27850 | 27900 | 27900 | 27850 | 308 |
| 610 | 20240110 | 094900 | 758091250 | 27950 | 27850 | 27950 | 27850 | 6 |
| 611 | 20240110 | 094800 | 757923650 | 27850 | 27900 | 27900 | 27850 | 660 |
| 612 | 20240110 | 094700 | 739515700 | 27900 | 27900 | 27900 | 27900 | 127 |
| 613 | 20240110 | 094600 | 735972400 | 27850 | 27900 | 27950 | 27850 | 320 |
| 614 | 20240110 | 094500 | 727044500 | 27850 | 27950 | 27950 | 27850 | 256 |
| 615 | 20240110 | 094400 | 719900200 | 27950 | 27850 | 27950 | 27850 | 202 |
| 616 | 20240110 | 094300 | 714261550 | 27850 | 27900 | 27900 | 27850 | 262 |
| 617 | 20240110 | 094200 | 706953900 | 27900 | 27950 | 27950 | 27900 | 179 |
| 618 | 20240110 | 094100 | 701954050 | 27950 | 27950 | 28000 | 27950 | 93 |
| 619 | 20240110 | 094000 | 699354100 | 28000 | 28000 | 28050 | 27950 | 295 |
| 620 | 20240110 | 093900 | 691098250 | 28000 | 28050 | 28050 | 28000 | 206 |
| 621 | 20240110 | 093800 | 685325700 | 28050 | 28050 | 28050 | 28050 | 14 |
| 622 | 20240110 | 093700 | 684933000 | 28050 | 28100 | 28100 | 28050 | 364 |
| 623 | 20240110 | 093600 | 674714650 | 28100 | 28100 | 28150 | 28100 | 125 |
| 624 | 20240110 | 093500 | 671201850 | 28100 | 28100 | 28150 | 28100 | 68 |
| 625 | 20240110 | 093400 | 669290550 | 28100 | 28200 | 28200 | 28100 | 28 |
| 626 | 20240110 | 093300 | 668503650 | 28100 | 28250 | 28250 | 28100 | 79 |
| 627 | 20240110 | 093200 | 666272250 | 28100 | 28200 | 28200 | 28100 | 99 |
| 628 | 20240110 | 093100 | 663481400 | 28200 | 28100 | 28200 | 28100 | 254 |
| 629 | 20240110 | 093000 | 656330250 | 28050 | 28300 | 28300 | 28000 | 2028 |
| 630 | 20240110 | 092900 | 599165600 | 28300 | 28350 | 28350 | 28300 | 96 |
| 631 | 20240110 | 092800 | 596448550 | 28300 | 28300 | 28300 | 28300 | 22 |
| 632 | 20240110 | 092700 | 595825950 | 28300 | 28350 | 28350 | 28300 | 127 |
| 633 | 20240110 | 092600 | 592231550 | 28350 | 28350 | 28350 | 28300 | 73 |
| 634 | 20240110 | 092500 | 590162900 | 28300 | 28450 | 28450 | 28300 | 25 |
| 635 | 20240110 | 092400 | 589454650 | 28450 | 28450 | 28450 | 28450 | 50 |
| 636 | 20240110 | 092300 | 588032150 | 28450 | 28450 | 28450 | 28350 | 125 |
| 637 | 20240110 | 092200 | 584484800 | 28450 | 28450 | 28450 | 28450 | 2 |
| 638 | 20240110 | 092100 | 584427900 | 28450 | 28300 | 28500 | 28300 | 141 |
| 639 | 20240110 | 092000 | 580429100 | 28400 | 28400 | 28400 | 28350 | 202 |
| 640 | 20240110 | 091900 | 574692350 | 28400 | 28450 | 28500 | 28400 | 62 |
| 641 | 20240110 | 091800 | 572927600 | 28350 | 28400 | 28450 | 28250 | 266 |
| 642 | 20240110 | 091700 | 565380250 | 28400 | 28400 | 28400 | 28400 | 2 |
| 643 | 20240110 | 091600 | 565323450 | 28250 | 28300 | 28300 | 28250 | 240 |
| 644 | 20240110 | 091500 | 558538450 | 28250 | 28400 | 28400 | 28250 | 238 |
| 645 | 20240110 | 091400 | 551800850 | 28450 | 28550 | 28550 | 28300 | 833 |
| 646 | 20240110 | 091300 | 528149000 | 28550 | 28600 | 28600 | 28550 | 8 |
| 647 | 20240110 | 091200 | 527920450 | 28400 | 28300 | 28600 | 28250 | 571 |
| 648 | 20240110 | 091100 | 511713350 | 28400 | 28250 | 28400 | 28250 | 230 |
| 649 | 20240110 | 091000 | 505207100 | 28100 | 27650 | 28150 | 27550 | 2096 |
| 650 | 20240110 | 090900 | 446776150 | 27800 | 28200 | 28200 | 27400 | 3131 |
| 651 | 20240110 | 090800 | 359923250 | 28250 | 28300 | 28300 | 28000 | 1437 |
| 652 | 20240110 | 090700 | 319431900 | 28300 | 28350 | 28500 | 28300 | 4503 |
| 653 | 20240110 | 090600 | 191946700 | 28350 | 28400 | 28800 | 28350 | 275 |
| 654 | 20240110 | 090500 | 184136200 | 28400 | 28500 | 28600 | 28400 | 456 |
| 655 | 20240110 | 090400 | 171151750 | 28600 | 28900 | 28900 | 28600 | 1226 |
| 656 | 20240110 | 090300 | 135845400 | 28900 | 28700 | 29350 | 28500 | 404 |
| 657 | 20240110 | 090200 | 124173000 | 28850 | 28850 | 29400 | 28750 | 1541 |
| 658 | 20240110 | 090100 | 79012050 | 28850 | 29200 | 29500 | 28850 | 1970 |
| 659 | 20240110 | 090000 | 21670950 | 29100 | 29250 | 29250 | 28900 | 743 |