35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 3 | 20240522 | 195200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240522 | 195100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240522 | 195000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240522 | 194900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240522 | 194800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240522 | 194700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240522 | 194600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240522 | 194500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240522 | 194400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240522 | 194300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240522 | 194200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240522 | 194100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240522 | 194000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240522 | 193900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240522 | 193800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240522 | 193700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240522 | 193600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240522 | 193500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240522 | 193400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240522 | 193300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240522 | 193200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240522 | 193100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240522 | 193000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240522 | 192900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240522 | 192800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240522 | 192700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240522 | 192600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240522 | 192500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240522 | 192400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240522 | 192300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 33 | 20240522 | 192200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240522 | 192100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240522 | 192000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240522 | 191900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240522 | 191800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240522 | 191700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240522 | 191600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240522 | 191500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240522 | 191400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240522 | 191300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240522 | 191200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240522 | 191100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240522 | 191000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240522 | 190900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240522 | 190800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240522 | 190700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240522 | 190600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240522 | 190500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240522 | 190400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240522 | 190300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240522 | 190200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240522 | 190100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240522 | 190000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240522 | 185900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240522 | 185800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240522 | 185700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240522 | 185600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240522 | 185500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240522 | 185400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240522 | 185300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 63 | 20240522 | 185200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240522 | 185100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240522 | 185000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240522 | 184900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240522 | 184800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240522 | 184700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240522 | 184600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240522 | 184500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240522 | 184400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240522 | 184300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240522 | 184200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240522 | 184100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240522 | 184000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240522 | 183900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240522 | 183800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240522 | 183700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240522 | 183600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240522 | 183500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240522 | 183400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240522 | 183300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240522 | 183200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240522 | 183100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240522 | 183000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240522 | 182900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240522 | 182800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240522 | 182700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240522 | 182600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240522 | 182500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240522 | 182400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240522 | 182300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 93 | 20240522 | 182200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240522 | 182100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240522 | 182000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240522 | 181900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240522 | 181800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240522 | 181700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240522 | 181600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240522 | 181500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240522 | 181400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240522 | 181300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240522 | 181200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240522 | 181100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240522 | 181000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240522 | 180900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240522 | 180800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240522 | 180700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240522 | 180600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240522 | 180500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240522 | 180400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240522 | 180300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240522 | 180200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240522 | 180100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240522 | 180000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240522 | 175900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240522 | 175800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240522 | 175700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240522 | 175600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240522 | 175500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240522 | 175400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240522 | 175300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 123 | 20240522 | 175200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240522 | 175100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240522 | 175000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240522 | 174900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240522 | 174800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240522 | 174700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240522 | 174600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240522 | 174500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240522 | 174400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240522 | 174300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240522 | 174200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240522 | 174100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240522 | 174000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240522 | 173900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240522 | 173800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240522 | 173700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240522 | 173600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240522 | 173500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240522 | 173400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240522 | 173300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240522 | 173200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240522 | 173100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240522 | 173000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240522 | 172900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240522 | 172800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240522 | 172700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240522 | 172600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240522 | 172500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240522 | 172400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240522 | 172300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 153 | 20240522 | 172200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240522 | 172100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240522 | 172000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240522 | 171900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240522 | 171800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240522 | 171700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240522 | 171600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240522 | 171500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240522 | 171400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240522 | 171300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240522 | 171200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240522 | 171100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240522 | 171000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240522 | 170900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240522 | 170800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240522 | 170700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240522 | 170600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240522 | 170500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240522 | 170400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240522 | 170300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240522 | 170200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240522 | 170100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240522 | 170000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240522 | 165900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240522 | 165800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240522 | 165700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240522 | 165600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240522 | 165500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240522 | 165400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240522 | 165300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 183 | 20240522 | 165200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240522 | 165100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240522 | 165000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240522 | 164900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240522 | 164800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240522 | 164700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240522 | 164600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240522 | 164500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240522 | 164400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240522 | 164300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240522 | 164200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240522 | 164100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240522 | 164000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240522 | 163900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240522 | 163800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240522 | 163700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240522 | 163600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240522 | 163500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240522 | 163400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240522 | 163300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240522 | 163200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240522 | 163100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240522 | 163000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240522 | 162900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240522 | 162800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240522 | 162700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240522 | 162600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240522 | 162500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240522 | 162400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240522 | 162300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 213 | 20240522 | 162200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240522 | 162100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240522 | 162000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240522 | 161900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240522 | 161800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240522 | 161700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240522 | 161600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240522 | 161500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240522 | 161400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240522 | 161300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240522 | 161200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240522 | 161100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240522 | 161000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240522 | 160900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240522 | 160800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240522 | 160700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240522 | 160600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240522 | 160500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240522 | 160400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240522 | 160300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240522 | 160200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240522 | 160100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240522 | 160000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240522 | 155900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240522 | 155800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240522 | 155700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240522 | 155600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240522 | 155500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240522 | 155400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240522 | 155300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 243 | 20240522 | 155200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240522 | 155100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240522 | 155000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240522 | 154900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240522 | 154800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240522 | 154700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240522 | 154600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240522 | 154500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240522 | 154400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240522 | 154300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240522 | 154200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240522 | 154100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240522 | 154000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240522 | 153900 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240522 | 153800 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240522 | 153700 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240522 | 153600 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240522 | 153500 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240522 | 153400 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240522 | 153300 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240522 | 153200 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240522 | 153100 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240522 | 153000 | 3527402350 | 23300 | 23300 | 23300 | 23300 | 1677 |
| 266 | 20240522 | 152900 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 267 | 20240522 | 152800 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 268 | 20240522 | 152700 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 269 | 20240522 | 152600 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 270 | 20240522 | 152500 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 271 | 20240522 | 152400 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 272 | 20240522 | 152300 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 273 | 20240522 | 152200 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 274 | 20240522 | 152100 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 275 | 20240522 | 152000 | 3488328250 | 23100 | 23100 | 23100 | 23100 | 0 |
| 276 | 20240522 | 151900 | 3488328250 | 23100 | 23400 | 23400 | 23100 | 2073 |
| 277 | 20240522 | 151800 | 3440195300 | 23400 | 23350 | 23400 | 23350 | 122 |
| 278 | 20240522 | 151700 | 3437340750 | 23400 | 23400 | 23400 | 23350 | 219 |
| 279 | 20240522 | 151600 | 3432216800 | 23400 | 23400 | 23400 | 23400 | 263 |
| 280 | 20240522 | 151500 | 3426062600 | 23350 | 23350 | 23400 | 23350 | 120 |
| 281 | 20240522 | 151400 | 3423255350 | 23400 | 23400 | 23400 | 23400 | 111 |
| 282 | 20240522 | 151300 | 3420657950 | 23400 | 23350 | 23400 | 23350 | 592 |
| 283 | 20240522 | 151200 | 3406816250 | 23400 | 23350 | 23400 | 23350 | 143 |
| 284 | 20240522 | 151100 | 3403470150 | 23350 | 23350 | 23350 | 23250 | 778 |
| 285 | 20240522 | 151000 | 3385348050 | 23400 | 23400 | 23450 | 23400 | 276 |
| 286 | 20240522 | 150900 | 3378884450 | 23450 | 23350 | 23450 | 23350 | 152 |
| 287 | 20240522 | 150800 | 3375329050 | 23350 | 23450 | 23450 | 23200 | 3216 |
| 288 | 20240522 | 150700 | 3300591950 | 23500 | 23450 | 23550 | 23450 | 453 |
| 289 | 20240522 | 150600 | 3289954200 | 23500 | 23500 | 23500 | 23500 | 18 |
| 290 | 20240522 | 150500 | 3289531200 | 23500 | 23450 | 23500 | 23450 | 175 |
| 291 | 20240522 | 150400 | 3285422250 | 23500 | 23400 | 23500 | 23400 | 335 |
| 292 | 20240522 | 150300 | 3277565850 | 23400 | 23500 | 23500 | 23350 | 133 |
| 293 | 20240522 | 150200 | 3274443400 | 23450 | 23600 | 23600 | 23300 | 3677 |
| 294 | 20240522 | 150100 | 3188515500 | 23450 | 23550 | 23600 | 23450 | 1421 |
| 295 | 20240522 | 150000 | 3155119700 | 23600 | 23550 | 23600 | 23500 | 994 |
| 296 | 20240522 | 145900 | 3131725650 | 23550 | 23550 | 23650 | 23550 | 424 |
| 297 | 20240522 | 145800 | 3121740150 | 23650 | 23500 | 23650 | 23500 | 120 |
| 298 | 20240522 | 145700 | 3118909350 | 23600 | 23550 | 23600 | 23550 | 290 |
| 299 | 20240522 | 145600 | 3112074550 | 23600 | 23600 | 23650 | 23600 | 124 |
| 300 | 20240522 | 145500 | 3109148000 | 23650 | 23650 | 23650 | 23650 | 9 |
| 301 | 20240522 | 145400 | 3108935150 | 23650 | 23550 | 23650 | 23550 | 188 |
| 302 | 20240522 | 145300 | 3104498500 | 23550 | 23600 | 23600 | 23550 | 143 |
| 303 | 20240522 | 145200 | 3101125550 | 23600 | 23600 | 23600 | 23550 | 97 |
| 304 | 20240522 | 145100 | 3098840000 | 23550 | 23550 | 23600 | 23500 | 208 |
| 305 | 20240522 | 145000 | 3093950700 | 23600 | 23600 | 23600 | 23600 | 108 |
| 306 | 20240522 | 144900 | 3091401900 | 23550 | 23550 | 23550 | 23550 | 347 |
| 307 | 20240522 | 144800 | 3083230050 | 23550 | 23550 | 23550 | 23500 | 68 |
| 308 | 20240522 | 144700 | 3081629900 | 23550 | 23500 | 23600 | 23500 | 181 |
| 309 | 20240522 | 144600 | 3077362300 | 23550 | 23550 | 23600 | 23550 | 256 |
| 310 | 20240522 | 144500 | 3071325650 | 23550 | 23550 | 23550 | 23550 | 31 |
| 311 | 20240522 | 144400 | 3070595600 | 23550 | 23550 | 23550 | 23550 | 113 |
| 312 | 20240522 | 144300 | 3067934450 | 23550 | 23600 | 23600 | 23550 | 105 |
| 313 | 20240522 | 144200 | 3065456600 | 23550 | 23600 | 23600 | 23550 | 247 |
| 314 | 20240522 | 144100 | 3059634650 | 23600 | 23600 | 23600 | 23600 | 3 |
| 315 | 20240522 | 144000 | 3059563850 | 23650 | 23600 | 23650 | 23550 | 214 |
| 316 | 20240522 | 143900 | 3054513400 | 23650 | 23650 | 23650 | 23650 | 555 |
| 317 | 20240522 | 143800 | 3041387650 | 23650 | 23650 | 23650 | 23600 | 178 |
| 318 | 20240522 | 143700 | 3037178600 | 23600 | 23600 | 23600 | 23600 | 207 |
| 319 | 20240522 | 143600 | 3032293400 | 23600 | 23600 | 23600 | 23600 | 165 |
| 320 | 20240522 | 143500 | 3028399400 | 23550 | 23550 | 23600 | 23500 | 142 |
| 321 | 20240522 | 143400 | 3025054850 | 23500 | 23500 | 23500 | 23500 | 57 |
| 322 | 20240522 | 143300 | 3023715350 | 23500 | 23550 | 23550 | 23450 | 178 |
| 323 | 20240522 | 143200 | 3019527500 | 23450 | 23550 | 23550 | 23450 | 121 |
| 324 | 20240522 | 143100 | 3016679850 | 23500 | 23500 | 23500 | 23500 | 107 |
| 325 | 20240522 | 143000 | 3014165350 | 23550 | 23550 | 23550 | 23550 | 103 |
| 326 | 20240522 | 142900 | 3011739700 | 23500 | 23450 | 23500 | 23450 | 15 |
| 327 | 20240522 | 142800 | 3011387750 | 23500 | 23500 | 23500 | 23500 | 102 |
| 328 | 20240522 | 142700 | 3008990750 | 23400 | 23400 | 23400 | 23400 | 4 |
| 329 | 20240522 | 142600 | 3008897150 | 23400 | 23450 | 23500 | 23400 | 597 |
| 330 | 20240522 | 142500 | 2994899950 | 23500 | 23550 | 23550 | 23500 | 318 |
| 331 | 20240522 | 142400 | 2987421800 | 23550 | 23550 | 23550 | 23550 | 100 |
| 332 | 20240522 | 142300 | 2985066800 | 23550 | 23500 | 23550 | 23500 | 179 |
| 333 | 20240522 | 142200 | 2980855200 | 23550 | 23500 | 23550 | 23500 | 37 |
| 334 | 20240522 | 142100 | 2979985500 | 23500 | 23550 | 23550 | 23500 | 204 |
| 335 | 20240522 | 142000 | 2975186400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20240522 | 141900 | 2975186400 | 23600 | 23500 | 23600 | 23500 | 112 |
| 337 | 20240522 | 141800 | 2972544200 | 23550 | 23550 | 23550 | 23500 | 314 |
| 338 | 20240522 | 141700 | 2965151650 | 23500 | 23500 | 23500 | 23500 | 69 |
| 339 | 20240522 | 141600 | 2963530150 | 23550 | 23600 | 23600 | 23550 | 407 |
| 340 | 20240522 | 141500 | 2953943100 | 23600 | 23600 | 23600 | 23550 | 151 |
| 341 | 20240522 | 141400 | 2950379850 | 23600 | 23600 | 23600 | 23600 | 112 |
| 342 | 20240522 | 141300 | 2947736650 | 23650 | 23550 | 23650 | 23550 | 139 |
| 343 | 20240522 | 141200 | 2944456400 | 23600 | 23600 | 23600 | 23600 | 107 |
| 344 | 20240522 | 141100 | 2941931200 | 23550 | 23550 | 23600 | 23550 | 99 |
| 345 | 20240522 | 141000 | 2939599600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20240522 | 140900 | 2939599600 | 23550 | 23550 | 23550 | 23500 | 365 |
| 347 | 20240522 | 140800 | 2931012500 | 23600 | 23600 | 23600 | 23600 | 147 |
| 348 | 20240522 | 140700 | 2927543300 | 23600 | 23550 | 23600 | 23550 | 120 |
| 349 | 20240522 | 140600 | 2924712200 | 23550 | 23550 | 23550 | 23550 | 50 |
| 350 | 20240522 | 140500 | 2923534700 | 23550 | 23550 | 23550 | 23550 | 137 |
| 351 | 20240522 | 140400 | 2920308350 | 23600 | 23550 | 23600 | 23550 | 263 |
| 352 | 20240522 | 140300 | 2914109600 | 23550 | 23600 | 23600 | 23550 | 43 |
| 353 | 20240522 | 140200 | 2913096150 | 23600 | 23550 | 23600 | 23500 | 207 |
| 354 | 20240522 | 140100 | 2908221050 | 23500 | 23450 | 23500 | 23450 | 161 |
| 355 | 20240522 | 140000 | 2904437600 | 23500 | 23500 | 23500 | 23500 | 104 |
| 356 | 20240522 | 135900 | 2901993600 | 23400 | 23450 | 23450 | 23400 | 511 |
| 357 | 20240522 | 135800 | 2890029550 | 23550 | 23550 | 23550 | 23550 | 102 |
| 358 | 20240522 | 135700 | 2887627450 | 23450 | 23600 | 23600 | 23450 | 272 |
| 359 | 20240522 | 135600 | 2881226200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 360 | 20240522 | 135500 | 2881226200 | 23600 | 23550 | 23600 | 23550 | 253 |
| 361 | 20240522 | 135400 | 2875262950 | 23550 | 23500 | 23550 | 23500 | 134 |
| 362 | 20240522 | 135300 | 2872108050 | 23550 | 23550 | 23550 | 23550 | 106 |
| 363 | 20240522 | 135200 | 2869611750 | 23550 | 23550 | 23550 | 23550 | 1 |
| 364 | 20240522 | 135100 | 2869588200 | 23550 | 23550 | 23550 | 23500 | 225 |
| 365 | 20240522 | 135000 | 2864293450 | 23550 | 23550 | 23550 | 23550 | 89 |
| 366 | 20240522 | 134900 | 2862197500 | 23500 | 23550 | 23550 | 23500 | 38 |
| 367 | 20240522 | 134800 | 2861303550 | 23550 | 23550 | 23550 | 23550 | 85 |
| 368 | 20240522 | 134700 | 2859301800 | 23500 | 23500 | 23500 | 23500 | 73 |
| 369 | 20240522 | 134600 | 2857586300 | 23500 | 23400 | 23550 | 23400 | 131 |
| 370 | 20240522 | 134500 | 2854509400 | 23400 | 23500 | 23500 | 23400 | 34 |
| 371 | 20240522 | 134400 | 2853713700 | 23550 | 23550 | 23550 | 23400 | 4888 |
| 372 | 20240522 | 134300 | 2739180300 | 23550 | 23550 | 23600 | 23550 | 290 |
| 373 | 20240522 | 134200 | 2732345700 | 23600 | 23650 | 23650 | 23600 | 562 |
| 374 | 20240522 | 134100 | 2719080000 | 23650 | 23600 | 23650 | 23600 | 88 |
| 375 | 20240522 | 134000 | 2717001500 | 23650 | 23650 | 23650 | 23650 | 0 |
| 376 | 20240522 | 133900 | 2717001500 | 23650 | 23700 | 23700 | 23600 | 1293 |
| 377 | 20240522 | 133800 | 2686466650 | 23700 | 23700 | 23700 | 23700 | 217 |
| 378 | 20240522 | 133700 | 2681323750 | 23750 | 23750 | 23750 | 23750 | 139 |
| 379 | 20240522 | 133600 | 2678022500 | 23750 | 23750 | 23750 | 23750 | 230 |
| 380 | 20240522 | 133500 | 2672560000 | 23750 | 23750 | 23750 | 23750 | 192 |
| 381 | 20240522 | 133400 | 2668000000 | 23750 | 23750 | 23750 | 23750 | 165 |
| 382 | 20240522 | 133300 | 2664081250 | 23750 | 23750 | 23750 | 23750 | 103 |
| 383 | 20240522 | 133200 | 2661635000 | 23800 | 23750 | 23800 | 23650 | 343 |
| 384 | 20240522 | 133100 | 2653490200 | 23700 | 23700 | 23750 | 23700 | 106 |
| 385 | 20240522 | 133000 | 2650977950 | 23700 | 23750 | 23750 | 23700 | 2 |
| 386 | 20240522 | 132900 | 2650930500 | 23650 | 23700 | 23700 | 23650 | 141 |
| 387 | 20240522 | 132800 | 2647588850 | 23750 | 23650 | 23750 | 23650 | 430 |
| 388 | 20240522 | 132700 | 2637396950 | 23700 | 23650 | 23700 | 23650 | 106 |
| 389 | 20240522 | 132600 | 2634889950 | 23700 | 23650 | 23700 | 23650 | 51 |
| 390 | 20240522 | 132500 | 2633683250 | 23650 | 23650 | 23650 | 23650 | 3 |
| 391 | 20240522 | 132400 | 2633612300 | 23650 | 23650 | 23650 | 23600 | 34 |
| 392 | 20240522 | 132300 | 2632808350 | 23650 | 23600 | 23650 | 23600 | 364 |
| 393 | 20240522 | 132200 | 2624207350 | 23600 | 23550 | 23600 | 23500 | 353 |
| 394 | 20240522 | 132100 | 2615897650 | 23550 | 23600 | 23600 | 23550 | 1550 |
| 395 | 20240522 | 132000 | 2579349950 | 23600 | 23650 | 23650 | 23600 | 110 |
| 396 | 20240522 | 131900 | 2576750450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 397 | 20240522 | 131800 | 2576750450 | 23650 | 23600 | 23650 | 23600 | 788 |
| 398 | 20240522 | 131700 | 2558150350 | 23600 | 23650 | 23650 | 23600 | 1013 |
| 399 | 20240522 | 131600 | 2534193100 | 23700 | 23650 | 23700 | 23650 | 138 |
| 400 | 20240522 | 131500 | 2530929250 | 23650 | 23650 | 23650 | 23650 | 96 |
| 401 | 20240522 | 131400 | 2528658850 | 23650 | 23700 | 23750 | 23600 | 2239 |
| 402 | 20240522 | 131300 | 2475629950 | 23700 | 23700 | 23700 | 23700 | 53 |
| 403 | 20240522 | 131200 | 2474373850 | 23750 | 23750 | 23750 | 23700 | 238 |
| 404 | 20240522 | 131100 | 2468731550 | 23700 | 23750 | 23750 | 23700 | 915 |
| 405 | 20240522 | 131000 | 2447028300 | 23750 | 23750 | 23750 | 23700 | 290 |
| 406 | 20240522 | 130900 | 2440141300 | 23700 | 23750 | 23750 | 23700 | 273 |
| 407 | 20240522 | 130800 | 2433666800 | 23750 | 23700 | 23750 | 23700 | 275 |
| 408 | 20240522 | 130700 | 2427149000 | 23800 | 23750 | 23800 | 23750 | 177 |
| 409 | 20240522 | 130600 | 2422945000 | 23750 | 23750 | 23750 | 23750 | 50 |
| 410 | 20240522 | 130500 | 2421757500 | 23750 | 23700 | 23800 | 23650 | 628 |
| 411 | 20240522 | 130400 | 2406837850 | 23700 | 23700 | 23700 | 23700 | 44 |
| 412 | 20240522 | 130300 | 2405795050 | 23700 | 23750 | 23800 | 23650 | 284 |
| 413 | 20240522 | 130200 | 2399049950 | 23700 | 23800 | 23800 | 23650 | 734 |
| 414 | 20240522 | 130100 | 2381631000 | 23750 | 23500 | 23750 | 23500 | 3686 |
| 415 | 20240522 | 130000 | 2294454100 | 23500 | 23500 | 23550 | 23500 | 663 |
| 416 | 20240522 | 125900 | 2278870750 | 23500 | 23450 | 23500 | 23450 | 194 |
| 417 | 20240522 | 125800 | 2274316150 | 23550 | 23450 | 23550 | 23450 | 873 |
| 418 | 20240522 | 125700 | 2253816250 | 23400 | 23450 | 23450 | 23350 | 238 |
| 419 | 20240522 | 125600 | 2248247150 | 23450 | 23450 | 23450 | 23450 | 123 |
| 420 | 20240522 | 125500 | 2245362800 | 23400 | 23300 | 23400 | 23300 | 586 |
| 421 | 20240522 | 125400 | 2231674250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 422 | 20240522 | 125300 | 2231674250 | 23250 | 23250 | 23250 | 23250 | 5 |
| 423 | 20240522 | 125200 | 2231558000 | 23300 | 23300 | 23300 | 23300 | 111 |
| 424 | 20240522 | 125100 | 2228971700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 425 | 20240522 | 125000 | 2228971700 | 23300 | 23300 | 23300 | 23300 | 119 |
| 426 | 20240522 | 124900 | 2226199000 | 23300 | 23300 | 23300 | 23300 | 36 |
| 427 | 20240522 | 124800 | 2225360200 | 23300 | 23300 | 23300 | 23300 | 7 |
| 428 | 20240522 | 124700 | 2225197100 | 23300 | 23250 | 23300 | 23250 | 560 |
| 429 | 20240522 | 124600 | 2212167100 | 23250 | 23250 | 23250 | 23250 | 7 |
| 430 | 20240522 | 124500 | 2212004350 | 23300 | 23300 | 23300 | 23300 | 310 |
| 431 | 20240522 | 124400 | 2204781350 | 23350 | 23250 | 23350 | 23250 | 499 |
| 432 | 20240522 | 124300 | 2193145350 | 23250 | 23200 | 23250 | 23200 | 78 |
| 433 | 20240522 | 124200 | 2191332850 | 23200 | 23250 | 23250 | 23200 | 236 |
| 434 | 20240522 | 124100 | 2185852650 | 23200 | 23200 | 23200 | 23200 | 51 |
| 435 | 20240522 | 124000 | 2184669450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 436 | 20240522 | 123900 | 2184669450 | 23200 | 23150 | 23200 | 23150 | 259 |
| 437 | 20240522 | 123800 | 2178660850 | 23200 | 23150 | 23200 | 23150 | 152 |
| 438 | 20240522 | 123700 | 2175134700 | 23150 | 23150 | 23150 | 23150 | 23 |
| 439 | 20240522 | 123600 | 2174602250 | 23150 | 23150 | 23150 | 23150 | 35 |
| 440 | 20240522 | 123500 | 2173792000 | 23200 | 23200 | 23250 | 23200 | 55 |
| 441 | 20240522 | 123400 | 2172513700 | 23200 | 23200 | 23250 | 23200 | 8 |
| 442 | 20240522 | 123300 | 2172328050 | 23150 | 23150 | 23150 | 23150 | 728 |
| 443 | 20240522 | 123200 | 2155474850 | 23100 | 23100 | 23100 | 23100 | 122 |
| 444 | 20240522 | 123100 | 2152656650 | 23150 | 23150 | 23150 | 23100 | 54 |
| 445 | 20240522 | 123000 | 2151407400 | 23100 | 23050 | 23100 | 23050 | 332 |
| 446 | 20240522 | 122900 | 2143738450 | 23050 | 23050 | 23050 | 23050 | 0 |
| 447 | 20240522 | 122800 | 2143738450 | 23050 | 23000 | 23050 | 23000 | 8 |
| 448 | 20240522 | 122700 | 2143554300 | 23000 | 23000 | 23050 | 23000 | 23 |
| 449 | 20240522 | 122600 | 2143025250 | 23050 | 23050 | 23150 | 23050 | 106 |
| 450 | 20240522 | 122500 | 2140571950 | 22950 | 22950 | 22950 | 22950 | 78 |
| 451 | 20240522 | 122400 | 2138781850 | 23050 | 23000 | 23050 | 23000 | 186 |
| 452 | 20240522 | 122300 | 2134495700 | 23000 | 23000 | 23100 | 23000 | 545 |
| 453 | 20240522 | 122200 | 2121940150 | 23000 | 23000 | 23000 | 23000 | 7 |
| 454 | 20240522 | 122100 | 2121779150 | 23000 | 23000 | 23050 | 23000 | 714 |
| 455 | 20240522 | 122000 | 2105356700 | 23050 | 23050 | 23050 | 23050 | 201 |
| 456 | 20240522 | 121900 | 2100723650 | 23000 | 23000 | 23000 | 23000 | 0 |
| 457 | 20240522 | 121800 | 2100723650 | 23000 | 23000 | 23000 | 23000 | 20 |
| 458 | 20240522 | 121700 | 2100263650 | 23000 | 23000 | 23050 | 23000 | 186 |
| 459 | 20240522 | 121600 | 2095981500 | 22950 | 23000 | 23000 | 22950 | 20 |
| 460 | 20240522 | 121500 | 2095522300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 461 | 20240522 | 121400 | 2095522300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 462 | 20240522 | 121300 | 2095522300 | 23000 | 23000 | 23050 | 23000 | 147 |
| 463 | 20240522 | 121200 | 2092139800 | 23050 | 23050 | 23100 | 22950 | 928 |
| 464 | 20240522 | 121100 | 2070815150 | 23050 | 23100 | 23100 | 23050 | 50 |
| 465 | 20240522 | 121000 | 2069660700 | 23100 | 23150 | 23150 | 23100 | 578 |
| 466 | 20240522 | 120900 | 2056282300 | 23200 | 23250 | 23250 | 23200 | 414 |
| 467 | 20240522 | 120800 | 2046672150 | 23250 | 23250 | 23250 | 23250 | 1 |
| 468 | 20240522 | 120700 | 2046648900 | 23250 | 23200 | 23250 | 23200 | 125 |
| 469 | 20240522 | 120600 | 2043746500 | 23200 | 23250 | 23300 | 23200 | 52 |
| 470 | 20240522 | 120500 | 2042536500 | 23300 | 23250 | 23350 | 23250 | 1054 |
| 471 | 20240522 | 120400 | 2017980800 | 23200 | 23150 | 23200 | 23150 | 47 |
| 472 | 20240522 | 120300 | 2016890450 | 23100 | 23100 | 23100 | 23100 | 173 |
| 473 | 20240522 | 120200 | 2012894150 | 23100 | 23150 | 23200 | 23050 | 2406 |
| 474 | 20240522 | 120100 | 1957431450 | 23200 | 23200 | 23200 | 23200 | 84 |
| 475 | 20240522 | 120000 | 1955482650 | 23200 | 23250 | 23250 | 23100 | 1244 |
| 476 | 20240522 | 115900 | 1926592100 | 23250 | 23200 | 23350 | 23150 | 133 |
| 477 | 20240522 | 115800 | 1923496150 | 23150 | 23250 | 23350 | 23150 | 15 |
| 478 | 20240522 | 115700 | 1923148200 | 23150 | 23150 | 23700 | 23100 | 9044 |
| 479 | 20240522 | 115600 | 1710549550 | 23300 | 23050 | 23300 | 23050 | 1218 |
| 480 | 20240522 | 115500 | 1682312900 | 23000 | 22900 | 23000 | 22900 | 191 |
| 481 | 20240522 | 115400 | 1677929100 | 22950 | 22950 | 22950 | 22950 | 284 |
| 482 | 20240522 | 115300 | 1671411300 | 22950 | 22950 | 22950 | 22950 | 1 |
| 483 | 20240522 | 115200 | 1671388350 | 22950 | 22950 | 22950 | 22950 | 14 |
| 484 | 20240522 | 115100 | 1671067050 | 22900 | 22950 | 22950 | 22900 | 2 |
| 485 | 20240522 | 115000 | 1671021200 | 22950 | 22900 | 22950 | 22900 | 12 |
| 486 | 20240522 | 114900 | 1670746300 | 23000 | 22950 | 23000 | 22950 | 102 |
| 487 | 20240522 | 114800 | 1668405300 | 22950 | 22900 | 22950 | 22900 | 121 |
| 488 | 20240522 | 114700 | 1665630150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 489 | 20240522 | 114600 | 1665630150 | 22950 | 22900 | 22950 | 22850 | 248 |
| 490 | 20240522 | 114500 | 1659946750 | 22950 | 22950 | 22950 | 22950 | 5 |
| 491 | 20240522 | 114400 | 1659832000 | 22950 | 22950 | 22950 | 22950 | 43 |
| 492 | 20240522 | 114300 | 1658845150 | 22950 | 22950 | 22950 | 22950 | 11 |
| 493 | 20240522 | 114200 | 1658592700 | 22950 | 22950 | 22950 | 22950 | 36 |
| 494 | 20240522 | 114100 | 1657766500 | 22950 | 22950 | 22950 | 22950 | 10 |
| 495 | 20240522 | 114000 | 1657537000 | 22950 | 22900 | 22950 | 22900 | 70 |
| 496 | 20240522 | 113900 | 1655930700 | 22850 | 22900 | 22900 | 22850 | 29 |
| 497 | 20240522 | 113800 | 1655267750 | 22850 | 22750 | 22900 | 22750 | 141 |
| 498 | 20240522 | 113700 | 1652041250 | 22800 | 22900 | 22900 | 22750 | 3113 |
| 499 | 20240522 | 113600 | 1580965650 | 22950 | 22950 | 22950 | 22950 | 6 |
| 500 | 20240522 | 113500 | 1580827950 | 22950 | 23000 | 23000 | 22950 | 1802 |
| 501 | 20240522 | 113400 | 1539392750 | 23000 | 23000 | 23000 | 23000 | 2 |
| 502 | 20240522 | 113300 | 1539346750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 503 | 20240522 | 113200 | 1539346750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 504 | 20240522 | 113100 | 1539346750 | 23050 | 23050 | 23050 | 23050 | 46 |
| 505 | 20240522 | 113000 | 1538286450 | 23050 | 23050 | 23050 | 23050 | 9 |
| 506 | 20240522 | 112900 | 1538079000 | 23100 | 23100 | 23100 | 23100 | 14 |
| 507 | 20240522 | 112800 | 1537755600 | 23000 | 23000 | 23000 | 23000 | 8 |
| 508 | 20240522 | 112700 | 1537571600 | 23000 | 23000 | 23000 | 23000 | 178 |
| 509 | 20240522 | 112600 | 1533477600 | 23000 | 23000 | 23000 | 23000 | 111 |
| 510 | 20240522 | 112500 | 1530924600 | 23000 | 23050 | 23050 | 23000 | 64 |
| 511 | 20240522 | 112400 | 1529450800 | 23050 | 23100 | 23100 | 23050 | 340 |
| 512 | 20240522 | 112300 | 1521603000 | 23100 | 23100 | 23100 | 23100 | 15 |
| 513 | 20240522 | 112200 | 1521256500 | 23150 | 23050 | 23150 | 23050 | 6 |
| 514 | 20240522 | 112100 | 1521117900 | 23000 | 23050 | 23050 | 23000 | 117 |
| 515 | 20240522 | 112000 | 1518426700 | 23050 | 23050 | 23050 | 23050 | 309 |
| 516 | 20240522 | 111900 | 1511304250 | 23100 | 23100 | 23100 | 23100 | 49 |
| 517 | 20240522 | 111800 | 1510172350 | 23100 | 23150 | 23150 | 23100 | 32 |
| 518 | 20240522 | 111700 | 1509431650 | 23100 | 23100 | 23100 | 23100 | 2 |
| 519 | 20240522 | 111600 | 1509385450 | 23100 | 23100 | 23100 | 23100 | 9 |
| 520 | 20240522 | 111500 | 1509177550 | 23100 | 23100 | 23100 | 23100 | 119 |
| 521 | 20240522 | 111400 | 1506428650 | 23100 | 23050 | 23100 | 23050 | 26 |
| 522 | 20240522 | 111300 | 1505829100 | 23100 | 23100 | 23100 | 23100 | 0 |
| 523 | 20240522 | 111200 | 1505829100 | 23100 | 23100 | 23100 | 23100 | 37 |
| 524 | 20240522 | 111100 | 1504974400 | 23100 | 23100 | 23100 | 23100 | 10 |
| 525 | 20240522 | 111000 | 1504743400 | 23100 | 23050 | 23150 | 23050 | 87 |
| 526 | 20240522 | 110900 | 1502734200 | 23100 | 23100 | 23100 | 23100 | 35 |
| 527 | 20240522 | 110800 | 1501925700 | 23100 | 23050 | 23100 | 23050 | 40 |
| 528 | 20240522 | 110700 | 1501001900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 529 | 20240522 | 110600 | 1501001900 | 23100 | 23050 | 23100 | 23050 | 22 |
| 530 | 20240522 | 110500 | 1500494750 | 23100 | 23100 | 23100 | 23100 | 6 |
| 531 | 20240522 | 110400 | 1500356150 | 23100 | 23050 | 23100 | 23050 | 36 |
| 532 | 20240522 | 110300 | 1499524600 | 23050 | 23050 | 23050 | 23050 | 48 |
| 533 | 20240522 | 110200 | 1498418200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 534 | 20240522 | 110100 | 1498418200 | 23050 | 23100 | 23100 | 23050 | 49 |
| 535 | 20240522 | 110000 | 1497288700 | 23100 | 23150 | 23200 | 23100 | 93 |
| 536 | 20240522 | 105900 | 1495140250 | 23150 | 23150 | 23150 | 23150 | 355 |
| 537 | 20240522 | 105800 | 1486922000 | 23150 | 23150 | 23150 | 23150 | 5 |
| 538 | 20240522 | 105700 | 1486806250 | 23150 | 23150 | 23150 | 23150 | 201 |
| 539 | 20240522 | 105600 | 1482153100 | 23050 | 23050 | 23050 | 23050 | 11 |
| 540 | 20240522 | 105500 | 1481899550 | 23150 | 23100 | 23150 | 23100 | 3 |
| 541 | 20240522 | 105400 | 1481830200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 542 | 20240522 | 105300 | 1481830200 | 23000 | 23100 | 23100 | 23000 | 566 |
| 543 | 20240522 | 105200 | 1468807450 | 23100 | 23150 | 23200 | 23100 | 11 |
| 544 | 20240522 | 105100 | 1468552700 | 23150 | 23150 | 23250 | 23100 | 71 |
| 545 | 20240522 | 105000 | 1466907200 | 23250 | 23100 | 23250 | 23100 | 531 |
| 546 | 20240522 | 104900 | 1454578150 | 23000 | 23100 | 23100 | 23000 | 1000 |
| 547 | 20240522 | 104800 | 1431545550 | 23150 | 23150 | 23150 | 23150 | 0 |
| 548 | 20240522 | 104700 | 1431545550 | 23150 | 23150 | 23150 | 23150 | 16 |
| 549 | 20240522 | 104600 | 1431175150 | 23150 | 23200 | 23200 | 23150 | 77 |
| 550 | 20240522 | 104500 | 1429390400 | 23200 | 23150 | 23200 | 23150 | 199 |
| 551 | 20240522 | 104400 | 1424781400 | 23200 | 23150 | 23200 | 23150 | 158 |
| 552 | 20240522 | 104300 | 1421122650 | 23100 | 23100 | 23100 | 23050 | 519 |
| 553 | 20240522 | 104200 | 1409142800 | 23100 | 23100 | 23100 | 23100 | 406 |
| 554 | 20240522 | 104100 | 1399764200 | 23100 | 23150 | 23150 | 23100 | 357 |
| 555 | 20240522 | 104000 | 1391505650 | 23150 | 23150 | 23250 | 23150 | 462 |
| 556 | 20240522 | 103900 | 1380801400 | 23200 | 23000 | 23250 | 23000 | 1415 |
| 557 | 20240522 | 103800 | 1348144250 | 22950 | 22950 | 22950 | 22950 | 161 |
| 558 | 20240522 | 103700 | 1344449300 | 22950 | 22950 | 22950 | 22950 | 1 |
| 559 | 20240522 | 103600 | 1344426350 | 22900 | 23050 | 23050 | 22900 | 183 |
| 560 | 20240522 | 103500 | 1340229200 | 23000 | 23000 | 23000 | 23000 | 28 |
| 561 | 20240522 | 103400 | 1339585200 | 23050 | 23000 | 23050 | 23000 | 114 |
| 562 | 20240522 | 103300 | 1336957700 | 23000 | 23000 | 23000 | 23000 | 12 |
| 563 | 20240522 | 103200 | 1336681700 | 23000 | 22950 | 23000 | 22950 | 56 |
| 564 | 20240522 | 103100 | 1335393750 | 22950 | 22850 | 22950 | 22850 | 2 |
| 565 | 20240522 | 103000 | 1335347950 | 22950 | 22900 | 22950 | 22900 | 221 |
| 566 | 20240522 | 102900 | 1330280100 | 22900 | 22900 | 22900 | 22900 | 98 |
| 567 | 20240522 | 102800 | 1328035900 | 22900 | 22900 | 22900 | 22900 | 33 |
| 568 | 20240522 | 102700 | 1327280200 | 22900 | 22900 | 22900 | 22850 | 149 |
| 569 | 20240522 | 102600 | 1323870600 | 22850 | 22850 | 22850 | 22850 | 5 |
| 570 | 20240522 | 102500 | 1323756350 | 22850 | 22900 | 22900 | 22850 | 252 |
| 571 | 20240522 | 102400 | 1317997150 | 22900 | 22850 | 22900 | 22850 | 137 |
| 572 | 20240522 | 102300 | 1314865100 | 22900 | 22900 | 22900 | 22900 | 3 |
| 573 | 20240522 | 102200 | 1314796400 | 22800 | 22900 | 22900 | 22800 | 2450 |
| 574 | 20240522 | 102100 | 1258851550 | 22900 | 23000 | 23000 | 22900 | 9 |
| 575 | 20240522 | 102000 | 1258645050 | 22950 | 22950 | 22950 | 22950 | 53 |
| 576 | 20240522 | 101900 | 1257428700 | 22950 | 22900 | 22950 | 22900 | 89 |
| 577 | 20240522 | 101800 | 1255388900 | 22950 | 22900 | 22950 | 22900 | 19 |
| 578 | 20240522 | 101700 | 1254953750 | 22950 | 22950 | 22950 | 22850 | 323 |
| 579 | 20240522 | 101600 | 1247543500 | 22900 | 22950 | 22950 | 22900 | 133 |
| 580 | 20240522 | 101500 | 1244496850 | 22950 | 22900 | 22950 | 22850 | 387 |
| 581 | 20240522 | 101400 | 1235634350 | 22850 | 22850 | 22850 | 22850 | 6 |
| 582 | 20240522 | 101300 | 1235497250 | 22850 | 22900 | 22900 | 22850 | 7 |
| 583 | 20240522 | 101200 | 1235337000 | 22900 | 22850 | 22900 | 22850 | 79 |
| 584 | 20240522 | 101100 | 1233531750 | 22850 | 22800 | 22850 | 22800 | 471 |
| 585 | 20240522 | 101000 | 1222769450 | 22800 | 22800 | 22800 | 22800 | 201 |
| 586 | 20240522 | 100900 | 1218186650 | 22800 | 22850 | 22850 | 22800 | 93 |
| 587 | 20240522 | 100800 | 1216066200 | 22850 | 22850 | 22850 | 22850 | 187 |
| 588 | 20240522 | 100700 | 1211793250 | 22850 | 22800 | 22850 | 22800 | 44 |
| 589 | 20240522 | 100600 | 1210789650 | 22850 | 22850 | 22850 | 22800 | 1114 |
| 590 | 20240522 | 100500 | 1185386650 | 22850 | 22800 | 22850 | 22800 | 52 |
| 591 | 20240522 | 100400 | 1184200150 | 22850 | 22800 | 22850 | 22800 | 49 |
| 592 | 20240522 | 100300 | 1183082800 | 22850 | 22850 | 22850 | 22800 | 432 |
| 593 | 20240522 | 100200 | 1173213350 | 22850 | 22850 | 22850 | 22850 | 52 |
| 594 | 20240522 | 100100 | 1172025150 | 22850 | 22900 | 22900 | 22800 | 850 |
| 595 | 20240522 | 100000 | 1152593900 | 22850 | 22850 | 22900 | 22850 | 184 |
| 596 | 20240522 | 095900 | 1148386350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 597 | 20240522 | 095800 | 1148386350 | 22850 | 22850 | 22900 | 22850 | 142 |
| 598 | 20240522 | 095700 | 1145139200 | 22900 | 22900 | 22900 | 22900 | 2 |
| 599 | 20240522 | 095600 | 1145093400 | 22900 | 22900 | 22900 | 22850 | 18 |
| 600 | 20240522 | 095500 | 1144681950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 601 | 20240522 | 095400 | 1144681950 | 22900 | 22800 | 22900 | 22800 | 122 |
| 602 | 20240522 | 095300 | 1141895250 | 22800 | 22800 | 22850 | 22800 | 286 |
| 603 | 20240522 | 095200 | 1135374400 | 22800 | 22850 | 22850 | 22800 | 390 |
| 604 | 20240522 | 095100 | 1126482150 | 22850 | 22850 | 22850 | 22850 | 322 |
| 605 | 20240522 | 095000 | 1119124450 | 22850 | 22850 | 22850 | 22850 | 178 |
| 606 | 20240522 | 094900 | 1115057150 | 22850 | 22850 | 22900 | 22850 | 219 |
| 607 | 20240522 | 094800 | 1110052450 | 22850 | 22850 | 22900 | 22850 | 333 |
| 608 | 20240522 | 094700 | 1102433150 | 22850 | 22950 | 22950 | 22850 | 2337 |
| 609 | 20240522 | 094600 | 1048943750 | 22950 | 23050 | 23050 | 22950 | 1876 |
| 610 | 20240522 | 094500 | 1005844950 | 23000 | 23050 | 23050 | 23000 | 24 |
| 611 | 20240522 | 094400 | 1005291950 | 23050 | 23100 | 23100 | 23050 | 60 |
| 612 | 20240522 | 094300 | 1003908450 | 23100 | 23100 | 23100 | 23050 | 655 |
| 613 | 20240522 | 094200 | 988808950 | 23050 | 23050 | 23100 | 23050 | 370 |
| 614 | 20240522 | 094100 | 980267550 | 23050 | 23000 | 23050 | 23000 | 91 |
| 615 | 20240522 | 094000 | 978174300 | 23000 | 23050 | 23050 | 23000 | 34 |
| 616 | 20240522 | 093900 | 977391100 | 23000 | 23000 | 23000 | 23000 | 2 |
| 617 | 20240522 | 093800 | 977345100 | 23000 | 23000 | 23000 | 23000 | 135 |
| 618 | 20240522 | 093700 | 974240100 | 23050 | 23050 | 23050 | 23050 | 2 |
| 619 | 20240522 | 093600 | 974194000 | 23000 | 23050 | 23050 | 23000 | 882 |
| 620 | 20240522 | 093500 | 953899150 | 23050 | 23000 | 23050 | 23000 | 85 |
| 621 | 20240522 | 093400 | 951942750 | 23000 | 22950 | 23000 | 22950 | 174 |
| 622 | 20240522 | 093300 | 947941500 | 22950 | 23000 | 23000 | 22950 | 1196 |
| 623 | 20240522 | 093200 | 920486000 | 23000 | 23000 | 23000 | 23000 | 129 |
| 624 | 20240522 | 093100 | 917519000 | 23000 | 23050 | 23050 | 23000 | 296 |
| 625 | 20240522 | 093000 | 910709300 | 23050 | 23050 | 23050 | 23050 | 60 |
| 626 | 20240522 | 092900 | 909326300 | 23100 | 23100 | 23100 | 23000 | 360 |
| 627 | 20240522 | 092800 | 901040650 | 23100 | 23050 | 23100 | 23050 | 97 |
| 628 | 20240522 | 092700 | 898804550 | 23050 | 23100 | 23100 | 23050 | 159 |
| 629 | 20240522 | 092600 | 895131850 | 23100 | 23100 | 23150 | 23050 | 103 |
| 630 | 20240522 | 092500 | 892756650 | 23100 | 23000 | 23100 | 23000 | 319 |
| 631 | 20240522 | 092400 | 885400800 | 23100 | 23100 | 23100 | 23000 | 255 |
| 632 | 20240522 | 092300 | 879523000 | 23100 | 23000 | 23100 | 22950 | 1568 |
| 633 | 20240522 | 092200 | 843458150 | 23000 | 23000 | 23050 | 22900 | 1678 |
| 634 | 20240522 | 092100 | 804878150 | 23000 | 23200 | 23250 | 23000 | 4873 |
| 635 | 20240522 | 092000 | 692359600 | 23200 | 23200 | 23250 | 23200 | 53 |
| 636 | 20240522 | 091900 | 691129950 | 23200 | 23250 | 23250 | 23200 | 103 |
| 637 | 20240522 | 091800 | 688739550 | 23250 | 23250 | 23250 | 23250 | 100 |
| 638 | 20240522 | 091700 | 686414550 | 23150 | 23200 | 23200 | 23150 | 100 |
| 639 | 20240522 | 091600 | 684099450 | 23200 | 23200 | 23200 | 23200 | 119 |
| 640 | 20240522 | 091500 | 681338650 | 23200 | 23150 | 23200 | 23150 | 1405 |
| 641 | 20240522 | 091400 | 648769450 | 23200 | 23200 | 23200 | 23200 | 640 |
| 642 | 20240522 | 091300 | 633921450 | 23200 | 23200 | 23300 | 23150 | 122 |
| 643 | 20240522 | 091200 | 631093250 | 23200 | 23250 | 23300 | 23200 | 819 |
| 644 | 20240522 | 091100 | 612084950 | 23250 | 23250 | 23300 | 23250 | 205 |
| 645 | 20240522 | 091000 | 607318650 | 23250 | 23250 | 23300 | 23250 | 184 |
| 646 | 20240522 | 090900 | 603040600 | 23300 | 23450 | 23450 | 23250 | 792 |
| 647 | 20240522 | 090800 | 584577650 | 23500 | 23450 | 23600 | 23350 | 922 |
| 648 | 20240522 | 090700 | 562960200 | 23450 | 23150 | 23450 | 23150 | 771 |
| 649 | 20240522 | 090600 | 544949050 | 23150 | 23150 | 23200 | 23050 | 923 |
| 650 | 20240522 | 090500 | 523602750 | 23150 | 22850 | 23200 | 22750 | 4462 |
| 651 | 20240522 | 090400 | 420958850 | 22800 | 23250 | 23250 | 22700 | 8581 |
| 652 | 20240522 | 090300 | 224708150 | 23250 | 23300 | 23300 | 23250 | 1159 |
| 653 | 20240522 | 090200 | 197728150 | 23350 | 23400 | 23450 | 23300 | 1050 |
| 654 | 20240522 | 090100 | 173193900 | 23450 | 23350 | 23500 | 23150 | 1389 |
| 655 | 20240522 | 090000 | 140858650 | 23400 | 23950 | 23950 | 23350 | 5933 |