35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 3 | 20240607 | 195700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240607 | 195600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240607 | 195500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240607 | 195400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240607 | 195300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240607 | 195200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240607 | 195100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240607 | 195000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240607 | 194900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240607 | 194800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240607 | 194700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240607 | 194600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240607 | 194500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240607 | 194400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240607 | 194300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240607 | 194200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240607 | 194100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240607 | 194000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240607 | 193900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240607 | 193800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240607 | 193700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240607 | 193600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240607 | 193500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240607 | 193400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240607 | 193300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240607 | 193200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240607 | 193100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240607 | 193000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240607 | 192900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240607 | 192800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 33 | 20240607 | 192700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240607 | 192600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240607 | 192500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240607 | 192400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240607 | 192300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240607 | 192200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240607 | 192100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240607 | 192000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240607 | 191900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240607 | 191800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240607 | 191700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240607 | 191600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240607 | 191500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240607 | 191400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240607 | 191300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240607 | 191200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240607 | 191100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240607 | 191000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240607 | 190900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240607 | 190800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240607 | 190700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240607 | 190600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240607 | 190500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240607 | 190400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240607 | 190300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240607 | 190200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240607 | 190100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240607 | 190000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240607 | 185900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240607 | 185800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 63 | 20240607 | 185700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240607 | 185600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240607 | 185500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240607 | 185400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240607 | 185300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240607 | 185200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240607 | 185100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240607 | 185000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240607 | 184900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240607 | 184800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240607 | 184700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240607 | 184600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240607 | 184500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240607 | 184400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240607 | 184300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240607 | 184200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240607 | 184100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240607 | 184000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240607 | 183900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240607 | 183800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240607 | 183700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240607 | 183600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240607 | 183500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240607 | 183400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240607 | 183300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240607 | 183200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240607 | 183100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240607 | 183000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240607 | 182900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240607 | 182800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 93 | 20240607 | 182700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240607 | 182600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240607 | 182500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240607 | 182400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240607 | 182300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240607 | 182200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240607 | 182100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240607 | 182000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240607 | 181900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240607 | 181800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240607 | 181700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240607 | 181600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240607 | 181500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240607 | 181400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240607 | 181300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240607 | 181200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240607 | 181100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240607 | 181000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240607 | 180900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240607 | 180800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240607 | 180700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240607 | 180600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240607 | 180500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240607 | 180400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240607 | 180300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240607 | 180200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240607 | 180100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240607 | 180000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240607 | 175900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240607 | 175800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 123 | 20240607 | 175700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240607 | 175600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240607 | 175500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240607 | 175400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240607 | 175300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240607 | 175200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240607 | 175100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240607 | 175000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240607 | 174900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240607 | 174800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240607 | 174700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240607 | 174600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240607 | 174500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240607 | 174400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240607 | 174300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240607 | 174200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240607 | 174100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240607 | 174000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240607 | 173900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240607 | 173800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240607 | 173700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240607 | 173600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240607 | 173500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240607 | 173400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240607 | 173300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240607 | 173200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240607 | 173100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240607 | 173000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240607 | 172900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240607 | 172800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 153 | 20240607 | 172700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240607 | 172600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240607 | 172500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240607 | 172400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240607 | 172300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240607 | 172200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240607 | 172100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240607 | 172000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240607 | 171900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240607 | 171800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240607 | 171700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240607 | 171600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240607 | 171500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240607 | 171400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240607 | 171300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240607 | 171200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240607 | 171100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240607 | 171000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240607 | 170900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240607 | 170800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240607 | 170700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240607 | 170600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240607 | 170500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240607 | 170400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240607 | 170300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240607 | 170200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240607 | 170100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240607 | 170000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240607 | 165900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240607 | 165800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 183 | 20240607 | 165700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240607 | 165600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240607 | 165500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240607 | 165400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240607 | 165300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240607 | 165200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240607 | 165100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240607 | 165000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240607 | 164900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240607 | 164800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240607 | 164700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240607 | 164600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240607 | 164500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240607 | 164400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240607 | 164300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240607 | 164200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240607 | 164100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240607 | 164000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240607 | 163900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240607 | 163800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240607 | 163700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240607 | 163600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240607 | 163500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240607 | 163400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240607 | 163300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240607 | 163200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240607 | 163100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240607 | 163000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240607 | 162900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240607 | 162800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 213 | 20240607 | 162700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240607 | 162600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240607 | 162500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240607 | 162400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240607 | 162300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240607 | 162200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240607 | 162100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240607 | 162000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240607 | 161900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240607 | 161800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240607 | 161700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240607 | 161600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240607 | 161500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240607 | 161400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240607 | 161300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240607 | 161200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240607 | 161100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240607 | 161000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240607 | 160900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240607 | 160800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240607 | 160700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240607 | 160600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240607 | 160500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240607 | 160400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240607 | 160300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240607 | 160200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240607 | 160100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240607 | 160000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240607 | 155900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240607 | 155800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 243 | 20240607 | 155700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240607 | 155600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240607 | 155500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240607 | 155400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240607 | 155300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240607 | 155200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240607 | 155100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240607 | 155000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240607 | 154900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240607 | 154800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240607 | 154700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240607 | 154600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240607 | 154500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240607 | 154400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240607 | 154300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240607 | 154200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240607 | 154100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240607 | 154000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240607 | 153900 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240607 | 153800 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240607 | 153700 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240607 | 153600 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240607 | 153500 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240607 | 153400 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240607 | 153300 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240607 | 153200 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240607 | 153100 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240607 | 153000 | 3957935300 | 22650 | 22650 | 22650 | 22650 | 3402 |
| 271 | 20240607 | 152900 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240607 | 152800 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 273 | 20240607 | 152700 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240607 | 152600 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240607 | 152500 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240607 | 152400 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20240607 | 152300 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240607 | 152200 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240607 | 152100 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20240607 | 152000 | 3880880000 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20240607 | 151900 | 3880880000 | 22700 | 22750 | 22800 | 22700 | 150 |
| 282 | 20240607 | 151800 | 3877468050 | 22750 | 22700 | 22800 | 22700 | 152 |
| 283 | 20240607 | 151700 | 3874014100 | 22800 | 22700 | 22800 | 22650 | 260 |
| 284 | 20240607 | 151600 | 3868110350 | 22700 | 22700 | 22700 | 22700 | 655 |
| 285 | 20240607 | 151500 | 3853241850 | 22750 | 22800 | 22800 | 22700 | 1500 |
| 286 | 20240607 | 151400 | 3819056500 | 22850 | 22800 | 22850 | 22800 | 15 |
| 287 | 20240607 | 151300 | 3818714000 | 22800 | 22850 | 22850 | 22800 | 206 |
| 288 | 20240607 | 151200 | 3814010400 | 22850 | 22850 | 22850 | 22850 | 251 |
| 289 | 20240607 | 151100 | 3808275050 | 22850 | 22850 | 22850 | 22850 | 109 |
| 290 | 20240607 | 151000 | 3805784400 | 22850 | 22850 | 22850 | 22800 | 174 |
| 291 | 20240607 | 150900 | 3801812150 | 22850 | 22900 | 22900 | 22850 | 802 |
| 292 | 20240607 | 150800 | 3783451700 | 22900 | 22950 | 22950 | 22900 | 144 |
| 293 | 20240607 | 150700 | 3780147150 | 22900 | 23000 | 23000 | 22900 | 61 |
| 294 | 20240607 | 150600 | 3778748500 | 22950 | 22950 | 22950 | 22950 | 79 |
| 295 | 20240607 | 150500 | 3776935450 | 22950 | 22950 | 22950 | 22950 | 50 |
| 296 | 20240607 | 150400 | 3775787950 | 22950 | 22950 | 22950 | 22950 | 73 |
| 297 | 20240607 | 150300 | 3774112600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240607 | 150200 | 3774112600 | 22950 | 22950 | 22950 | 22950 | 96 |
| 299 | 20240607 | 150100 | 3771909400 | 22900 | 22900 | 22900 | 22900 | 40 |
| 300 | 20240607 | 150000 | 3770993400 | 22950 | 22950 | 22950 | 22950 | 44 |
| 301 | 20240607 | 145900 | 3769983600 | 22900 | 22900 | 22950 | 22900 | 143 |
| 302 | 20240607 | 145800 | 3766706500 | 22950 | 22900 | 22950 | 22850 | 191 |
| 303 | 20240607 | 145700 | 3762331750 | 22900 | 22950 | 23000 | 22900 | 313 |
| 304 | 20240607 | 145600 | 3755149450 | 22950 | 22950 | 22950 | 22950 | 80 |
| 305 | 20240607 | 145500 | 3753313450 | 22950 | 22950 | 22950 | 22900 | 99 |
| 306 | 20240607 | 145400 | 3751043500 | 22900 | 22850 | 22950 | 22850 | 46 |
| 307 | 20240607 | 145300 | 3749990900 | 22900 | 22900 | 22950 | 22850 | 293 |
| 308 | 20240607 | 145200 | 3743277700 | 22900 | 22900 | 22900 | 22900 | 79 |
| 309 | 20240607 | 145100 | 3741468600 | 22850 | 22850 | 22850 | 22850 | 52 |
| 310 | 20240607 | 145000 | 3740280400 | 22850 | 22850 | 22850 | 22850 | 98 |
| 311 | 20240607 | 144900 | 3738041100 | 22800 | 22750 | 22800 | 22750 | 733 |
| 312 | 20240607 | 144800 | 3721362950 | 22750 | 22750 | 22750 | 22750 | 162 |
| 313 | 20240607 | 144700 | 3717677450 | 22750 | 22750 | 22750 | 22750 | 79 |
| 314 | 20240607 | 144600 | 3715880200 | 22750 | 22700 | 22750 | 22700 | 179 |
| 315 | 20240607 | 144500 | 3711813100 | 22700 | 22700 | 22700 | 22700 | 71 |
| 316 | 20240607 | 144400 | 3710201400 | 22650 | 22700 | 22700 | 22650 | 63 |
| 317 | 20240607 | 144300 | 3708773800 | 22700 | 22750 | 22750 | 22700 | 237 |
| 318 | 20240607 | 144200 | 3703384550 | 22750 | 22750 | 22750 | 22700 | 142 |
| 319 | 20240607 | 144100 | 3700157500 | 22750 | 22700 | 22750 | 22700 | 210 |
| 320 | 20240607 | 144000 | 3695389950 | 22600 | 22750 | 22750 | 22550 | 2347 |
| 321 | 20240607 | 143900 | 3642375750 | 22750 | 22750 | 22750 | 22750 | 402 |
| 322 | 20240607 | 143800 | 3633230250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20240607 | 143700 | 3633230250 | 22750 | 22700 | 22750 | 22700 | 175 |
| 324 | 20240607 | 143600 | 3629254750 | 22700 | 22700 | 22700 | 22700 | 110 |
| 325 | 20240607 | 143500 | 3626757750 | 22700 | 22650 | 22700 | 22650 | 140 |
| 326 | 20240607 | 143400 | 3623581550 | 22650 | 22650 | 22650 | 22650 | 1 |
| 327 | 20240607 | 143300 | 3623558900 | 22700 | 22700 | 22700 | 22700 | 18 |
| 328 | 20240607 | 143200 | 3623150300 | 22650 | 22700 | 22700 | 22650 | 87 |
| 329 | 20240607 | 143100 | 3621177450 | 22700 | 22600 | 22700 | 22550 | 165 |
| 330 | 20240607 | 143000 | 3617449350 | 22700 | 22700 | 22750 | 22600 | 121 |
| 331 | 20240607 | 142900 | 3614704700 | 22700 | 22750 | 22750 | 22650 | 193 |
| 332 | 20240607 | 142800 | 3610317350 | 22650 | 22650 | 22750 | 22500 | 535 |
| 333 | 20240607 | 142700 | 3598242800 | 22700 | 22550 | 22700 | 22550 | 1324 |
| 334 | 20240607 | 142600 | 3568314700 | 22550 | 22600 | 22600 | 22400 | 2398 |
| 335 | 20240607 | 142500 | 3514496500 | 22600 | 22700 | 22700 | 22450 | 2437 |
| 336 | 20240607 | 142400 | 3459588700 | 22750 | 22750 | 22750 | 22750 | 155 |
| 337 | 20240607 | 142300 | 3456062450 | 22750 | 22700 | 22750 | 22650 | 108 |
| 338 | 20240607 | 142200 | 3453608750 | 22700 | 22700 | 22750 | 22700 | 266 |
| 339 | 20240607 | 142100 | 3447567450 | 22650 | 22700 | 22700 | 22500 | 2811 |
| 340 | 20240607 | 142000 | 3384153150 | 22700 | 22700 | 22700 | 22650 | 151 |
| 341 | 20240607 | 141900 | 3380725650 | 22700 | 22700 | 22700 | 22700 | 259 |
| 342 | 20240607 | 141800 | 3374846350 | 22700 | 22750 | 22750 | 22700 | 850 |
| 343 | 20240607 | 141700 | 3355517650 | 22750 | 22750 | 22800 | 22500 | 4507 |
| 344 | 20240607 | 141600 | 3253473500 | 22750 | 22750 | 22750 | 22700 | 306 |
| 345 | 20240607 | 141500 | 3246519050 | 22800 | 22800 | 22800 | 22750 | 794 |
| 346 | 20240607 | 141400 | 3228432450 | 22800 | 22900 | 22900 | 22650 | 1433 |
| 347 | 20240607 | 141300 | 3195832600 | 22900 | 22950 | 22950 | 22750 | 2257 |
| 348 | 20240607 | 141200 | 3144412450 | 22900 | 22950 | 23000 | 22900 | 110 |
| 349 | 20240607 | 141100 | 3141891800 | 22850 | 23000 | 23000 | 22850 | 648 |
| 350 | 20240607 | 141000 | 3127043950 | 22950 | 23050 | 23050 | 22950 | 881 |
| 351 | 20240607 | 140900 | 3106794000 | 23100 | 23050 | 23200 | 23000 | 1353 |
| 352 | 20240607 | 140800 | 3075573500 | 23050 | 23350 | 23350 | 23000 | 10269 |
| 353 | 20240607 | 140700 | 2838567300 | 23450 | 23400 | 23450 | 23400 | 45 |
| 354 | 20240607 | 140600 | 2837514100 | 23400 | 23400 | 23400 | 23400 | 10 |
| 355 | 20240607 | 140500 | 2837280100 | 23400 | 23400 | 23400 | 23400 | 29 |
| 356 | 20240607 | 140400 | 2836601500 | 23400 | 23400 | 23400 | 23400 | 71 |
| 357 | 20240607 | 140300 | 2834940100 | 23350 | 23450 | 23450 | 23350 | 75 |
| 358 | 20240607 | 140200 | 2833185950 | 23400 | 23450 | 23450 | 23400 | 34 |
| 359 | 20240607 | 140100 | 2832388700 | 23450 | 23450 | 23450 | 23450 | 40 |
| 360 | 20240607 | 140000 | 2831450700 | 23450 | 23400 | 23450 | 23400 | 31 |
| 361 | 20240607 | 135900 | 2830723800 | 23400 | 23350 | 23400 | 23300 | 155 |
| 362 | 20240607 | 135800 | 2827104050 | 23350 | 23350 | 23400 | 23350 | 73 |
| 363 | 20240607 | 135700 | 2825398000 | 23450 | 23300 | 23450 | 23300 | 45 |
| 364 | 20240607 | 135600 | 2824343500 | 23300 | 23450 | 23450 | 23300 | 607 |
| 365 | 20240607 | 135500 | 2810159800 | 23500 | 23400 | 23500 | 23400 | 134 |
| 366 | 20240607 | 135400 | 2807021300 | 23450 | 23400 | 23450 | 23400 | 225 |
| 367 | 20240607 | 135300 | 2801753800 | 23450 | 23450 | 23450 | 23450 | 95 |
| 368 | 20240607 | 135200 | 2799526050 | 23450 | 23450 | 23450 | 23450 | 26 |
| 369 | 20240607 | 135100 | 2798916350 | 23450 | 23500 | 23500 | 23400 | 66 |
| 370 | 20240607 | 135000 | 2797367150 | 23500 | 23500 | 23500 | 23500 | 49 |
| 371 | 20240607 | 134900 | 2796215650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 372 | 20240607 | 134800 | 2796215650 | 23500 | 23500 | 23500 | 23500 | 30 |
| 373 | 20240607 | 134700 | 2795510650 | 23400 | 23450 | 23500 | 23400 | 250 |
| 374 | 20240607 | 134600 | 2789648600 | 23450 | 23450 | 23450 | 23450 | 29 |
| 375 | 20240607 | 134500 | 2788968550 | 23400 | 23400 | 23500 | 23400 | 89 |
| 376 | 20240607 | 134400 | 2786882250 | 23450 | 23550 | 23550 | 23450 | 157 |
| 377 | 20240607 | 134300 | 2783190950 | 23500 | 23450 | 23500 | 23350 | 258 |
| 378 | 20240607 | 134200 | 2777133400 | 23350 | 23650 | 23650 | 23350 | 10114 |
| 379 | 20240607 | 134100 | 2540460350 | 23600 | 23650 | 23650 | 23600 | 3 |
| 380 | 20240607 | 134000 | 2540389500 | 23650 | 23500 | 23650 | 23500 | 594 |
| 381 | 20240607 | 133900 | 2526417000 | 23500 | 23600 | 23600 | 23500 | 657 |
| 382 | 20240607 | 133800 | 2510973950 | 23650 | 23650 | 23700 | 23600 | 715 |
| 383 | 20240607 | 133700 | 2494067900 | 23700 | 23650 | 23700 | 23650 | 278 |
| 384 | 20240607 | 133600 | 2487492950 | 23650 | 23600 | 23700 | 23600 | 135 |
| 385 | 20240607 | 133500 | 2484301600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 386 | 20240607 | 133400 | 2484301600 | 23600 | 23600 | 23600 | 23600 | 88 |
| 387 | 20240607 | 133300 | 2482224800 | 23600 | 23500 | 23600 | 23500 | 173 |
| 388 | 20240607 | 133200 | 2478142300 | 23500 | 23500 | 23500 | 23500 | 112 |
| 389 | 20240607 | 133100 | 2475510300 | 23500 | 23550 | 23550 | 23500 | 94 |
| 390 | 20240607 | 133000 | 2473297350 | 23500 | 23600 | 23600 | 23500 | 398 |
| 391 | 20240607 | 132900 | 2463936900 | 23600 | 23600 | 23600 | 23600 | 127 |
| 392 | 20240607 | 132800 | 2460939700 | 23600 | 23550 | 23600 | 23500 | 39 |
| 393 | 20240607 | 132700 | 2460020050 | 23600 | 23600 | 23650 | 23600 | 60 |
| 394 | 20240607 | 132600 | 2458604000 | 23650 | 23650 | 23650 | 23650 | 69 |
| 395 | 20240607 | 132500 | 2456972150 | 23500 | 23600 | 23600 | 23500 | 213 |
| 396 | 20240607 | 132400 | 2451961350 | 23650 | 23650 | 23650 | 23650 | 152 |
| 397 | 20240607 | 132300 | 2448366550 | 23650 | 23600 | 23650 | 23600 | 112 |
| 398 | 20240607 | 132200 | 2445717800 | 23650 | 23650 | 23650 | 23650 | 97 |
| 399 | 20240607 | 132100 | 2443423750 | 23650 | 23650 | 23650 | 23650 | 29 |
| 400 | 20240607 | 132000 | 2442737900 | 23600 | 23600 | 23600 | 23500 | 146 |
| 401 | 20240607 | 131900 | 2439295000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 402 | 20240607 | 131800 | 2439295000 | 23600 | 23600 | 23650 | 23600 | 75 |
| 403 | 20240607 | 131700 | 2437523250 | 23650 | 23650 | 23650 | 23650 | 0 |
| 404 | 20240607 | 131600 | 2437523250 | 23650 | 23600 | 23650 | 23550 | 72 |
| 405 | 20240607 | 131500 | 2435822050 | 23550 | 23550 | 23600 | 23550 | 43 |
| 406 | 20240607 | 131400 | 2434807950 | 23550 | 23550 | 23550 | 23550 | 20 |
| 407 | 20240607 | 131300 | 2434336950 | 23600 | 23550 | 23600 | 23550 | 250 |
| 408 | 20240607 | 131200 | 2428447700 | 23550 | 23550 | 23550 | 23500 | 586 |
| 409 | 20240607 | 131100 | 2414665050 | 23550 | 23550 | 23600 | 23550 | 116 |
| 410 | 20240607 | 131000 | 2411931800 | 23600 | 23600 | 23600 | 23600 | 15 |
| 411 | 20240607 | 130900 | 2411577800 | 23650 | 23600 | 23650 | 23600 | 123 |
| 412 | 20240607 | 130800 | 2408671250 | 23600 | 23600 | 23600 | 23600 | 33 |
| 413 | 20240607 | 130700 | 2407892450 | 23600 | 23650 | 23650 | 23600 | 51 |
| 414 | 20240607 | 130600 | 2406687050 | 23650 | 23650 | 23650 | 23600 | 97 |
| 415 | 20240607 | 130500 | 2404394000 | 23650 | 23650 | 23650 | 23650 | 0 |
| 416 | 20240607 | 130400 | 2404394000 | 23650 | 23650 | 23650 | 23650 | 87 |
| 417 | 20240607 | 130300 | 2402336450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 418 | 20240607 | 130200 | 2402336450 | 23700 | 23600 | 23700 | 23600 | 74 |
| 419 | 20240607 | 130100 | 2400583600 | 23700 | 23600 | 23700 | 23550 | 345 |
| 420 | 20240607 | 130000 | 2392454550 | 23550 | 23650 | 23700 | 23550 | 964 |
| 421 | 20240607 | 125900 | 2369619000 | 23550 | 23650 | 23700 | 23550 | 458 |
| 422 | 20240607 | 125800 | 2358815200 | 23700 | 23750 | 23750 | 23600 | 1002 |
| 423 | 20240607 | 125700 | 2335044650 | 23750 | 23700 | 23750 | 23700 | 73 |
| 424 | 20240607 | 125600 | 2333313000 | 23750 | 23650 | 23750 | 23650 | 84 |
| 425 | 20240607 | 125500 | 2331321700 | 23700 | 23700 | 23700 | 23650 | 129 |
| 426 | 20240607 | 125400 | 2328267050 | 23750 | 23700 | 23750 | 23700 | 37 |
| 427 | 20240607 | 125300 | 2327388350 | 23750 | 23750 | 23800 | 23750 | 15 |
| 428 | 20240607 | 125200 | 2327032000 | 23650 | 23800 | 23800 | 23650 | 479 |
| 429 | 20240607 | 125100 | 2315652850 | 23800 | 23800 | 23800 | 23800 | 69 |
| 430 | 20240607 | 125000 | 2314010650 | 23800 | 23700 | 23800 | 23700 | 284 |
| 431 | 20240607 | 124900 | 2307265000 | 23700 | 23750 | 23750 | 23700 | 52 |
| 432 | 20240607 | 124800 | 2306030050 | 23750 | 23700 | 23750 | 23700 | 97 |
| 433 | 20240607 | 124700 | 2303729150 | 23700 | 23700 | 23700 | 23700 | 186 |
| 434 | 20240607 | 124600 | 2299320950 | 23700 | 23700 | 23750 | 23600 | 152 |
| 435 | 20240607 | 124500 | 2295724400 | 23750 | 23750 | 23750 | 23700 | 91 |
| 436 | 20240607 | 124400 | 2293564650 | 23750 | 23700 | 23750 | 23600 | 579 |
| 437 | 20240607 | 124300 | 2279855050 | 23700 | 24000 | 24000 | 23650 | 2793 |
| 438 | 20240607 | 124200 | 2213415650 | 24000 | 23550 | 24000 | 23550 | 9335 |
| 439 | 20240607 | 124100 | 1991073900 | 23550 | 23550 | 23550 | 23550 | 29 |
| 440 | 20240607 | 124000 | 1990390950 | 23500 | 23450 | 23500 | 23450 | 458 |
| 441 | 20240607 | 123900 | 1979632050 | 23450 | 23450 | 23450 | 23450 | 72 |
| 442 | 20240607 | 123800 | 1977943650 | 23400 | 23400 | 23450 | 23400 | 46 |
| 443 | 20240607 | 123700 | 1976865250 | 23450 | 23450 | 23450 | 23450 | 30 |
| 444 | 20240607 | 123600 | 1976161750 | 23450 | 23450 | 23450 | 23450 | 27 |
| 445 | 20240607 | 123500 | 1975528600 | 23400 | 23350 | 23400 | 23350 | 2 |
| 446 | 20240607 | 123400 | 1975481850 | 23400 | 23400 | 23400 | 23400 | 69 |
| 447 | 20240607 | 123300 | 1973867250 | 23300 | 23350 | 23350 | 23300 | 31 |
| 448 | 20240607 | 123200 | 1973143450 | 23350 | 23400 | 23450 | 23350 | 519 |
| 449 | 20240607 | 123100 | 1960996650 | 23350 | 23300 | 23350 | 23300 | 223 |
| 450 | 20240607 | 123000 | 1955795850 | 23300 | 23300 | 23300 | 23300 | 40 |
| 451 | 20240607 | 122900 | 1954863850 | 23300 | 23350 | 23350 | 23300 | 93 |
| 452 | 20240607 | 122800 | 1952695100 | 23300 | 23300 | 23350 | 23250 | 283 |
| 453 | 20240607 | 122700 | 1946099500 | 23300 | 23400 | 23450 | 23300 | 83 |
| 454 | 20240607 | 122600 | 1944158250 | 23450 | 23450 | 23450 | 23300 | 6875 |
| 455 | 20240607 | 122500 | 1783854050 | 23500 | 23400 | 23500 | 23400 | 110 |
| 456 | 20240607 | 122400 | 1781273650 | 23400 | 23450 | 23500 | 23400 | 79 |
| 457 | 20240607 | 122300 | 1779417800 | 23450 | 23450 | 23450 | 23450 | 27 |
| 458 | 20240607 | 122200 | 1778784650 | 23400 | 23400 | 23500 | 23400 | 157 |
| 459 | 20240607 | 122100 | 1775107950 | 23500 | 23500 | 23500 | 23450 | 415 |
| 460 | 20240607 | 122000 | 1765371400 | 23500 | 23500 | 23500 | 23500 | 108 |
| 461 | 20240607 | 121900 | 1762833400 | 23450 | 23450 | 23500 | 23450 | 58 |
| 462 | 20240607 | 121800 | 1761471850 | 23500 | 23450 | 23500 | 23450 | 54 |
| 463 | 20240607 | 121700 | 1760205450 | 23450 | 23500 | 23500 | 23450 | 139 |
| 464 | 20240607 | 121600 | 1756940250 | 23500 | 23500 | 23500 | 23500 | 86 |
| 465 | 20240607 | 121500 | 1754919250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 466 | 20240607 | 121400 | 1754919250 | 23550 | 23500 | 23600 | 23450 | 923 |
| 467 | 20240607 | 121300 | 1733222800 | 23500 | 23500 | 23500 | 23500 | 15 |
| 468 | 20240607 | 121200 | 1732870300 | 23550 | 23550 | 23550 | 23550 | 78 |
| 469 | 20240607 | 121100 | 1731033400 | 23500 | 23600 | 23600 | 23500 | 230 |
| 470 | 20240607 | 121000 | 1725615150 | 23550 | 23550 | 23600 | 23550 | 42 |
| 471 | 20240607 | 120900 | 1724625800 | 23600 | 23550 | 23600 | 23550 | 264 |
| 472 | 20240607 | 120800 | 1718404650 | 23500 | 23500 | 23500 | 23500 | 27 |
| 473 | 20240607 | 120700 | 1717770150 | 23500 | 23500 | 23500 | 23500 | 53 |
| 474 | 20240607 | 120600 | 1716524650 | 23450 | 23450 | 23450 | 23450 | 2 |
| 475 | 20240607 | 120500 | 1716477750 | 23450 | 23450 | 23450 | 23450 | 100 |
| 476 | 20240607 | 120400 | 1714132750 | 23450 | 23500 | 23500 | 23450 | 211 |
| 477 | 20240607 | 120300 | 1709182800 | 23500 | 23500 | 23500 | 23500 | 31 |
| 478 | 20240607 | 120200 | 1708454300 | 23550 | 23500 | 23550 | 23450 | 584 |
| 479 | 20240607 | 120100 | 1694742350 | 23500 | 23550 | 23550 | 23500 | 45 |
| 480 | 20240607 | 120000 | 1693683200 | 23600 | 23600 | 23600 | 23500 | 209 |
| 481 | 20240607 | 115900 | 1688764700 | 23500 | 23550 | 23550 | 23500 | 27 |
| 482 | 20240607 | 115800 | 1688129000 | 23600 | 23550 | 23600 | 23550 | 104 |
| 483 | 20240607 | 115700 | 1685675350 | 23500 | 23550 | 23550 | 23500 | 683 |
| 484 | 20240607 | 115600 | 1669592000 | 23500 | 23550 | 23600 | 23500 | 307 |
| 485 | 20240607 | 115500 | 1662359500 | 23650 | 23600 | 23650 | 23600 | 769 |
| 486 | 20240607 | 115400 | 1644189150 | 23650 | 23600 | 23650 | 23600 | 512 |
| 487 | 20240607 | 115300 | 1632095350 | 23600 | 23450 | 23600 | 23450 | 891 |
| 488 | 20240607 | 115200 | 1611126050 | 23450 | 23550 | 23550 | 23450 | 194 |
| 489 | 20240607 | 115100 | 1606567350 | 23550 | 23500 | 23550 | 23450 | 522 |
| 490 | 20240607 | 115000 | 1594299350 | 23450 | 23450 | 23500 | 23450 | 523 |
| 491 | 20240607 | 114900 | 1582029900 | 23500 | 23500 | 23550 | 23500 | 657 |
| 492 | 20240607 | 114800 | 1566588900 | 23500 | 23400 | 23500 | 23350 | 462 |
| 493 | 20240607 | 114700 | 1555767600 | 23400 | 23450 | 23450 | 23350 | 480 |
| 494 | 20240607 | 114600 | 1544533050 | 23450 | 23450 | 23500 | 23450 | 1125 |
| 495 | 20240607 | 114500 | 1518125600 | 23400 | 23450 | 23450 | 23400 | 562 |
| 496 | 20240607 | 114400 | 1504948950 | 23500 | 23400 | 23500 | 23400 | 1112 |
| 497 | 20240607 | 114300 | 1478873100 | 23400 | 23400 | 23450 | 23400 | 51 |
| 498 | 20240607 | 114200 | 1477679250 | 23400 | 23250 | 23400 | 23250 | 153 |
| 499 | 20240607 | 114100 | 1474101000 | 23250 | 23300 | 23350 | 23250 | 70 |
| 500 | 20240607 | 114000 | 1472470500 | 23300 | 23400 | 23400 | 23300 | 274 |
| 501 | 20240607 | 113900 | 1466069200 | 23350 | 23200 | 23350 | 23200 | 1448 |
| 502 | 20240607 | 113800 | 1432323050 | 23200 | 23250 | 23250 | 23200 | 324 |
| 503 | 20240607 | 113700 | 1424805300 | 23250 | 23300 | 23300 | 23250 | 236 |
| 504 | 20240607 | 113600 | 1419315400 | 23300 | 23300 | 23300 | 23300 | 560 |
| 505 | 20240607 | 113500 | 1406267400 | 23250 | 23250 | 23250 | 23250 | 87 |
| 506 | 20240607 | 113400 | 1404244650 | 23200 | 23200 | 23250 | 23200 | 49 |
| 507 | 20240607 | 113300 | 1403107800 | 23200 | 23250 | 23250 | 23200 | 115 |
| 508 | 20240607 | 113200 | 1400437700 | 23200 | 23250 | 23250 | 23150 | 757 |
| 509 | 20240607 | 113100 | 1382902350 | 23250 | 23200 | 23250 | 23200 | 411 |
| 510 | 20240607 | 113000 | 1373367100 | 23250 | 23150 | 23300 | 23150 | 463 |
| 511 | 20240607 | 112900 | 1362608150 | 23150 | 23450 | 23450 | 23150 | 1831 |
| 512 | 20240607 | 112800 | 1319850050 | 23500 | 23400 | 23600 | 23200 | 5050 |
| 513 | 20240607 | 112700 | 1201455150 | 23500 | 22950 | 23650 | 22900 | 9997 |
| 514 | 20240607 | 112600 | 968434400 | 23000 | 23000 | 23000 | 23000 | 50 |
| 515 | 20240607 | 112500 | 967284400 | 22950 | 22950 | 22950 | 22950 | 60 |
| 516 | 20240607 | 112400 | 965907400 | 22950 | 22950 | 22950 | 22950 | 4 |
| 517 | 20240607 | 112300 | 965815600 | 22900 | 22950 | 22950 | 22900 | 41 |
| 518 | 20240607 | 112200 | 964874750 | 22950 | 22950 | 22950 | 22950 | 81 |
| 519 | 20240607 | 112100 | 963015800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 520 | 20240607 | 112000 | 963015800 | 22950 | 22950 | 22950 | 22950 | 207 |
| 521 | 20240607 | 111900 | 958265150 | 22950 | 23000 | 23000 | 22950 | 96 |
| 522 | 20240607 | 111800 | 956059750 | 23000 | 22900 | 23000 | 22900 | 85 |
| 523 | 20240607 | 111700 | 954109750 | 22900 | 22900 | 22900 | 22900 | 24 |
| 524 | 20240607 | 111600 | 953560150 | 22900 | 22900 | 22950 | 22900 | 149 |
| 525 | 20240607 | 111500 | 950146300 | 22900 | 22850 | 22900 | 22850 | 71 |
| 526 | 20240607 | 111400 | 948520450 | 22800 | 22800 | 22800 | 22800 | 0 |
| 527 | 20240607 | 111300 | 948520450 | 22800 | 22850 | 22850 | 22800 | 77 |
| 528 | 20240607 | 111200 | 946763400 | 22850 | 22900 | 22900 | 22850 | 43 |
| 529 | 20240607 | 111100 | 945778850 | 22800 | 22850 | 22900 | 22800 | 98 |
| 530 | 20240607 | 111000 | 943540700 | 22900 | 22900 | 22950 | 22750 | 934 |
| 531 | 20240607 | 110900 | 922256400 | 22950 | 22950 | 22950 | 22950 | 87 |
| 532 | 20240607 | 110800 | 920259750 | 22900 | 22900 | 22950 | 22850 | 496 |
| 533 | 20240607 | 110700 | 908922700 | 22900 | 22950 | 22950 | 22900 | 60 |
| 534 | 20240607 | 110600 | 907548650 | 22950 | 22950 | 22950 | 22950 | 2 |
| 535 | 20240607 | 110500 | 907502750 | 22950 | 22900 | 22950 | 22900 | 81 |
| 536 | 20240607 | 110400 | 905644650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 537 | 20240607 | 110300 | 905644650 | 22850 | 22850 | 22950 | 22850 | 97 |
| 538 | 20240607 | 110200 | 903426550 | 22900 | 22850 | 22950 | 22850 | 50 |
| 539 | 20240607 | 110100 | 902279950 | 22950 | 22850 | 22950 | 22850 | 142 |
| 540 | 20240607 | 110000 | 899035050 | 22950 | 22900 | 22950 | 22900 | 194 |
| 541 | 20240607 | 105900 | 894587750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 542 | 20240607 | 105800 | 894587750 | 22900 | 22850 | 22950 | 22850 | 43 |
| 543 | 20240607 | 105700 | 893603000 | 22800 | 22900 | 22950 | 22800 | 198 |
| 544 | 20240607 | 105600 | 889068950 | 22850 | 22850 | 22900 | 22850 | 56 |
| 545 | 20240607 | 105500 | 887787700 | 22800 | 22750 | 22850 | 22750 | 45 |
| 546 | 20240607 | 105400 | 886761750 | 22750 | 22750 | 22750 | 22750 | 60 |
| 547 | 20240607 | 105300 | 885396750 | 22750 | 22850 | 22850 | 22750 | 2 |
| 548 | 20240607 | 105200 | 885351150 | 22850 | 22850 | 22850 | 22850 | 44 |
| 549 | 20240607 | 105100 | 884345750 | 22850 | 22700 | 22850 | 22700 | 72 |
| 550 | 20240607 | 105000 | 882702450 | 22800 | 22800 | 22800 | 22700 | 335 |
| 551 | 20240607 | 104900 | 875093750 | 22800 | 22800 | 22800 | 22800 | 6 |
| 552 | 20240607 | 104800 | 874956950 | 22850 | 22800 | 22850 | 22800 | 44 |
| 553 | 20240607 | 104700 | 873953600 | 22800 | 22800 | 22800 | 22800 | 80 |
| 554 | 20240607 | 104600 | 872129600 | 22800 | 22750 | 22800 | 22750 | 150 |
| 555 | 20240607 | 104500 | 868716050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 556 | 20240607 | 104400 | 868716050 | 22750 | 22750 | 22800 | 22750 | 97 |
| 557 | 20240607 | 104300 | 866506000 | 22750 | 22700 | 22750 | 22550 | 245 |
| 558 | 20240607 | 104200 | 860957350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 559 | 20240607 | 104100 | 860957350 | 22750 | 22600 | 22750 | 22600 | 66 |
| 560 | 20240607 | 104000 | 859461050 | 22750 | 22550 | 22750 | 22500 | 1227 |
| 561 | 20240607 | 103900 | 831692250 | 22550 | 22600 | 22600 | 22550 | 852 |
| 562 | 20240607 | 103800 | 812479250 | 22650 | 22600 | 22650 | 22550 | 239 |
| 563 | 20240607 | 103700 | 807083750 | 22650 | 22650 | 22650 | 22650 | 40 |
| 564 | 20240607 | 103600 | 806177750 | 22650 | 22550 | 22650 | 22550 | 281 |
| 565 | 20240607 | 103500 | 799836700 | 22600 | 22600 | 22600 | 22600 | 26 |
| 566 | 20240607 | 103400 | 799249100 | 22650 | 22650 | 22650 | 22650 | 40 |
| 567 | 20240607 | 103300 | 798343100 | 22550 | 22600 | 22600 | 22550 | 405 |
| 568 | 20240607 | 103200 | 789200800 | 22600 | 22650 | 22650 | 22550 | 1093 |
| 569 | 20240607 | 103100 | 764499300 | 22650 | 22750 | 22750 | 22650 | 340 |
| 570 | 20240607 | 103000 | 756794300 | 22650 | 22650 | 22650 | 22650 | 75 |
| 571 | 20240607 | 102900 | 755095550 | 22600 | 22600 | 22600 | 22600 | 2 |
| 572 | 20240607 | 102800 | 755050350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 573 | 20240607 | 102700 | 755050350 | 22650 | 22650 | 22650 | 22650 | 72 |
| 574 | 20240607 | 102600 | 753419550 | 22650 | 22650 | 22650 | 22650 | 12 |
| 575 | 20240607 | 102500 | 753147750 | 22600 | 22600 | 22600 | 22600 | 5 |
| 576 | 20240607 | 102400 | 753034750 | 22600 | 22600 | 22600 | 22600 | 112 |
| 577 | 20240607 | 102300 | 750503550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 578 | 20240607 | 102200 | 750503550 | 22650 | 22650 | 22650 | 22650 | 2 |
| 579 | 20240607 | 102100 | 750458250 | 22650 | 22650 | 22650 | 22650 | 1 |
| 580 | 20240607 | 102000 | 750435600 | 22600 | 22650 | 22650 | 22600 | 64 |
| 581 | 20240607 | 101900 | 748989000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 582 | 20240607 | 101800 | 748989000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 583 | 20240607 | 101700 | 748989000 | 22600 | 22600 | 22600 | 22600 | 8 |
| 584 | 20240607 | 101600 | 748808200 | 22600 | 22600 | 22600 | 22600 | 0 |
| 585 | 20240607 | 101500 | 748808200 | 22600 | 22650 | 22650 | 22600 | 78 |
| 586 | 20240607 | 101400 | 747044000 | 22750 | 22750 | 22750 | 22650 | 49 |
| 587 | 20240607 | 101300 | 745930650 | 22750 | 22700 | 22750 | 22700 | 100 |
| 588 | 20240607 | 101200 | 743656900 | 22750 | 22700 | 22750 | 22600 | 221 |
| 589 | 20240607 | 101100 | 738640800 | 22700 | 22700 | 22700 | 22700 | 0 |
| 590 | 20240607 | 101000 | 738640800 | 22700 | 22700 | 22700 | 22700 | 117 |
| 591 | 20240607 | 100900 | 735984900 | 22700 | 22700 | 22700 | 22700 | 10 |
| 592 | 20240607 | 100800 | 735757900 | 22650 | 22650 | 22650 | 22650 | 556 |
| 593 | 20240607 | 100700 | 723164500 | 22700 | 22800 | 22800 | 22700 | 1461 |
| 594 | 20240607 | 100600 | 689947550 | 22800 | 22800 | 22850 | 22800 | 152 |
| 595 | 20240607 | 100500 | 686479850 | 22850 | 22850 | 22850 | 22850 | 202 |
| 596 | 20240607 | 100400 | 681864150 | 22900 | 22900 | 22950 | 22850 | 1218 |
| 597 | 20240607 | 100300 | 653967050 | 22900 | 22850 | 22900 | 22850 | 2038 |
| 598 | 20240607 | 100200 | 607317050 | 22750 | 22800 | 22800 | 22750 | 100 |
| 599 | 20240607 | 100100 | 605041300 | 22850 | 22800 | 22850 | 22800 | 169 |
| 600 | 20240607 | 100000 | 601182900 | 22750 | 22750 | 22850 | 22750 | 1273 |
| 601 | 20240607 | 095900 | 572222050 | 22850 | 22900 | 22900 | 22700 | 1102 |
| 602 | 20240607 | 095800 | 547078850 | 22900 | 22900 | 22900 | 22900 | 303 |
| 603 | 20240607 | 095700 | 540140150 | 22900 | 22850 | 22900 | 22800 | 1957 |
| 604 | 20240607 | 095600 | 495395600 | 22800 | 22800 | 22800 | 22800 | 5 |
| 605 | 20240607 | 095500 | 495281600 | 22850 | 22800 | 22850 | 22800 | 337 |
| 606 | 20240607 | 095400 | 487597950 | 22750 | 22700 | 22750 | 22700 | 90 |
| 607 | 20240607 | 095300 | 485550950 | 22700 | 22650 | 22700 | 22650 | 287 |
| 608 | 20240607 | 095200 | 479042500 | 22700 | 22750 | 22750 | 22700 | 1883 |
| 609 | 20240607 | 095100 | 436211150 | 22750 | 22800 | 22800 | 22750 | 24 |
| 610 | 20240607 | 095000 | 435664200 | 22800 | 22750 | 22800 | 22750 | 45 |
| 611 | 20240607 | 094900 | 434639900 | 22750 | 22750 | 22750 | 22750 | 4 |
| 612 | 20240607 | 094800 | 434548900 | 22750 | 22750 | 22750 | 22750 | 175 |
| 613 | 20240607 | 094700 | 430567650 | 22750 | 22750 | 22800 | 22750 | 13 |
| 614 | 20240607 | 094600 | 430271400 | 22800 | 22800 | 22800 | 22800 | 52 |
| 615 | 20240607 | 094500 | 429085800 | 22800 | 22800 | 22800 | 22750 | 4 |
| 616 | 20240607 | 094400 | 428994700 | 22750 | 22750 | 22750 | 22750 | 10 |
| 617 | 20240607 | 094300 | 428767200 | 22800 | 22800 | 22800 | 22800 | 33 |
| 618 | 20240607 | 094200 | 428014800 | 22800 | 22800 | 22800 | 22800 | 102 |
| 619 | 20240607 | 094100 | 425689200 | 22750 | 22750 | 22750 | 22750 | 63 |
| 620 | 20240607 | 094000 | 424255950 | 22750 | 22750 | 22750 | 22750 | 14 |
| 621 | 20240607 | 093900 | 423937450 | 22700 | 22700 | 22700 | 22700 | 20 |
| 622 | 20240607 | 093800 | 423483450 | 22700 | 22700 | 22700 | 22700 | 318 |
| 623 | 20240607 | 093700 | 416264850 | 22750 | 22800 | 22800 | 22750 | 266 |
| 624 | 20240607 | 093600 | 410208000 | 22800 | 22800 | 22800 | 22800 | 396 |
| 625 | 20240607 | 093500 | 401179200 | 22750 | 22750 | 22750 | 22750 | 2 |
| 626 | 20240607 | 093400 | 401133700 | 22700 | 22800 | 22800 | 22700 | 389 |
| 627 | 20240607 | 093300 | 392265800 | 22800 | 22800 | 22800 | 22800 | 5 |
| 628 | 20240607 | 093200 | 392151800 | 22800 | 22700 | 22800 | 22700 | 1435 |
| 629 | 20240607 | 093100 | 359456650 | 22650 | 22650 | 22650 | 22550 | 726 |
| 630 | 20240607 | 093000 | 343041800 | 22650 | 22650 | 22650 | 22650 | 44 |
| 631 | 20240607 | 092900 | 342045200 | 22700 | 22650 | 22700 | 22650 | 3 |
| 632 | 20240607 | 092800 | 341977150 | 22700 | 22650 | 22700 | 22650 | 348 |
| 633 | 20240607 | 092700 | 334094400 | 22650 | 22650 | 22650 | 22650 | 1 |
| 634 | 20240607 | 092600 | 334071750 | 22600 | 22600 | 22600 | 22600 | 2 |
| 635 | 20240607 | 092500 | 334026550 | 22650 | 22550 | 22650 | 22550 | 152 |
| 636 | 20240607 | 092400 | 330591350 | 22500 | 22500 | 22500 | 22500 | 17 |
| 637 | 20240607 | 092300 | 330208850 | 22400 | 22550 | 22550 | 22400 | 1963 |
| 638 | 20240607 | 092200 | 286099150 | 22550 | 22600 | 22600 | 22550 | 498 |
| 639 | 20240607 | 092100 | 274866700 | 22600 | 22600 | 22600 | 22600 | 131 |
| 640 | 20240607 | 092000 | 271906100 | 22500 | 22500 | 22500 | 22500 | 173 |
| 641 | 20240607 | 091900 | 268013600 | 22500 | 22500 | 22500 | 22500 | 465 |
| 642 | 20240607 | 091800 | 257551100 | 22500 | 22550 | 22550 | 22500 | 653 |
| 643 | 20240607 | 091700 | 242857200 | 22550 | 22550 | 22550 | 22500 | 446 |
| 644 | 20240607 | 091600 | 232802450 | 22550 | 22650 | 22650 | 22550 | 880 |
| 645 | 20240607 | 091500 | 212893350 | 22650 | 22750 | 22750 | 22650 | 286 |
| 646 | 20240607 | 091400 | 206410150 | 22750 | 22800 | 22800 | 22700 | 198 |
| 647 | 20240607 | 091300 | 201903350 | 22750 | 22750 | 22800 | 22750 | 136 |
| 648 | 20240607 | 091200 | 198807950 | 22750 | 22700 | 22750 | 22550 | 690 |
| 649 | 20240607 | 091100 | 183175050 | 22800 | 22800 | 22800 | 22750 | 575 |
| 650 | 20240607 | 091000 | 170091900 | 22800 | 22500 | 22800 | 22500 | 678 |
| 651 | 20240607 | 090900 | 154771600 | 22600 | 22550 | 22600 | 22450 | 305 |
| 652 | 20240607 | 090800 | 147902100 | 22550 | 22450 | 22600 | 22450 | 352 |
| 653 | 20240607 | 090700 | 139961150 | 22450 | 22400 | 22450 | 22400 | 255 |
| 654 | 20240607 | 090600 | 134246300 | 22400 | 22700 | 22900 | 22400 | 2127 |
| 655 | 20240607 | 090500 | 86184500 | 22650 | 22650 | 22800 | 22600 | 653 |
| 656 | 20240607 | 090400 | 71360350 | 22650 | 22650 | 22650 | 22600 | 52 |
| 657 | 20240607 | 090300 | 70183400 | 22650 | 22700 | 22750 | 22650 | 339 |
| 658 | 20240607 | 090200 | 62496050 | 22700 | 22650 | 22750 | 22650 | 351 |
| 659 | 20240607 | 090100 | 54529700 | 22550 | 22650 | 22700 | 22550 | 851 |
| 660 | 20240607 | 090000 | 35303150 | 22650 | 22500 | 22650 | 22500 | 1567 |