35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 3 | 20240613 | 195300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240613 | 195200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240613 | 195100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240613 | 195000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240613 | 194900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240613 | 194800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240613 | 194700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240613 | 194600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240613 | 194500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240613 | 194400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240613 | 194300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240613 | 194200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240613 | 194100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240613 | 194000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240613 | 193900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240613 | 193800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240613 | 193700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240613 | 193600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240613 | 193500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240613 | 193400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240613 | 193300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240613 | 193200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240613 | 193100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240613 | 193000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240613 | 192900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240613 | 192800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240613 | 192700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240613 | 192600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240613 | 192500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240613 | 192400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 33 | 20240613 | 192300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240613 | 192200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240613 | 192100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240613 | 192000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240613 | 191900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240613 | 191800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240613 | 191700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240613 | 191600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240613 | 191500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240613 | 191400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240613 | 191300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240613 | 191200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240613 | 191100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240613 | 191000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240613 | 190900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240613 | 190800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240613 | 190700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240613 | 190600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240613 | 190500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240613 | 190400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240613 | 190300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240613 | 190200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240613 | 190100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240613 | 190000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240613 | 185900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240613 | 185800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240613 | 185700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240613 | 185600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240613 | 185500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240613 | 185400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 63 | 20240613 | 185300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240613 | 185200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240613 | 185100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240613 | 185000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240613 | 184900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240613 | 184800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240613 | 184700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240613 | 184600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240613 | 184500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240613 | 184400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240613 | 184300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240613 | 184200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240613 | 184100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240613 | 184000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240613 | 183900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240613 | 183800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240613 | 183700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240613 | 183600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240613 | 183500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240613 | 183400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240613 | 183300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240613 | 183200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240613 | 183100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240613 | 183000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240613 | 182900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240613 | 182800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240613 | 182700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240613 | 182600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240613 | 182500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240613 | 182400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 93 | 20240613 | 182300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240613 | 182200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240613 | 182100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240613 | 182000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240613 | 181900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240613 | 181800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240613 | 181700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240613 | 181600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240613 | 181500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240613 | 181400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240613 | 181300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240613 | 181200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240613 | 181100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240613 | 181000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240613 | 180900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240613 | 180800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240613 | 180700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240613 | 180600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240613 | 180500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240613 | 180400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240613 | 180300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240613 | 180200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240613 | 180100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240613 | 180000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240613 | 175900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240613 | 175800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240613 | 175700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240613 | 175600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240613 | 175500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240613 | 175400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 123 | 20240613 | 175300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240613 | 175200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240613 | 175100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240613 | 175000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240613 | 174900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240613 | 174800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240613 | 174700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240613 | 174600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240613 | 174500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240613 | 174400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240613 | 174300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240613 | 174200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240613 | 174100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240613 | 174000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240613 | 173900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240613 | 173800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240613 | 173700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240613 | 173600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240613 | 173500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240613 | 173400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240613 | 173300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240613 | 173200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240613 | 173100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240613 | 173000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240613 | 172900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240613 | 172800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240613 | 172700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240613 | 172600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240613 | 172500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240613 | 172400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 153 | 20240613 | 172300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240613 | 172200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240613 | 172100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240613 | 172000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240613 | 171900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240613 | 171800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240613 | 171700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240613 | 171600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240613 | 171500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240613 | 171400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240613 | 171300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240613 | 171200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240613 | 171100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240613 | 171000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240613 | 170900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240613 | 170800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240613 | 170700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240613 | 170600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240613 | 170500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240613 | 170400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240613 | 170300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240613 | 170200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240613 | 170100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240613 | 170000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240613 | 165900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240613 | 165800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240613 | 165700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240613 | 165600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240613 | 165500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240613 | 165400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 183 | 20240613 | 165300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240613 | 165200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240613 | 165100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240613 | 165000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240613 | 164900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240613 | 164800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240613 | 164700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240613 | 164600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240613 | 164500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240613 | 164400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240613 | 164300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240613 | 164200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240613 | 164100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240613 | 164000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240613 | 163900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240613 | 163800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240613 | 163700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240613 | 163600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240613 | 163500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240613 | 163400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240613 | 163300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240613 | 163200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240613 | 163100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240613 | 163000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240613 | 162900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240613 | 162800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240613 | 162700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240613 | 162600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240613 | 162500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240613 | 162400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 213 | 20240613 | 162300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240613 | 162200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240613 | 162100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240613 | 162000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240613 | 161900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240613 | 161800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240613 | 161700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240613 | 161600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240613 | 161500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240613 | 161400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240613 | 161300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20240613 | 161200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20240613 | 161100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240613 | 161000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240613 | 160900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240613 | 160800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240613 | 160700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240613 | 160600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240613 | 160500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240613 | 160400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240613 | 160300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240613 | 160200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240613 | 160100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240613 | 160000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20240613 | 155900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20240613 | 155800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20240613 | 155700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20240613 | 155600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20240613 | 155500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20240613 | 155400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 243 | 20240613 | 155300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20240613 | 155200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20240613 | 155100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20240613 | 155000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20240613 | 154900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20240613 | 154800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20240613 | 154700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20240613 | 154600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20240613 | 154500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20240613 | 154400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20240613 | 154300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20240613 | 154200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20240613 | 154100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20240613 | 154000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20240613 | 153900 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20240613 | 153800 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20240613 | 153700 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20240613 | 153600 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20240613 | 153500 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20240613 | 153400 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20240613 | 153300 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20240613 | 153200 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20240613 | 153100 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20240613 | 153000 | 13698791750 | 24200 | 24200 | 24200 | 24200 | 17416 |
| 267 | 20240613 | 152900 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240613 | 152800 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240613 | 152700 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240613 | 152600 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240613 | 152500 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240613 | 152400 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 273 | 20240613 | 152300 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240613 | 152200 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240613 | 152100 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240613 | 152000 | 13277324550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240613 | 151900 | 13277324550 | 24400 | 24400 | 24450 | 24350 | 2305 |
| 278 | 20240613 | 151800 | 13221129550 | 24450 | 24450 | 24500 | 24450 | 256 |
| 279 | 20240613 | 151700 | 13214866000 | 24500 | 24400 | 24500 | 24400 | 1218 |
| 280 | 20240613 | 151600 | 13185088950 | 24400 | 24450 | 24450 | 24400 | 301 |
| 281 | 20240613 | 151500 | 13177742950 | 24400 | 24400 | 24450 | 24400 | 547 |
| 282 | 20240613 | 151400 | 13164390450 | 24400 | 24400 | 24450 | 24400 | 388 |
| 283 | 20240613 | 151300 | 13154921300 | 24450 | 24450 | 24450 | 24400 | 109 |
| 284 | 20240613 | 151200 | 13152257400 | 24450 | 24450 | 24500 | 24450 | 237 |
| 285 | 20240613 | 151100 | 13146462450 | 24450 | 24400 | 24450 | 24400 | 898 |
| 286 | 20240613 | 151000 | 13124509900 | 24400 | 24400 | 24450 | 24400 | 731 |
| 287 | 20240613 | 150900 | 13106645350 | 24450 | 24400 | 24450 | 24400 | 446 |
| 288 | 20240613 | 150800 | 13095758250 | 24400 | 24400 | 24450 | 24400 | 533 |
| 289 | 20240613 | 150700 | 13082727000 | 24450 | 24400 | 24450 | 24400 | 86 |
| 290 | 20240613 | 150600 | 13080627400 | 24450 | 24400 | 24450 | 24400 | 313 |
| 291 | 20240613 | 150500 | 13072989950 | 24400 | 24350 | 24400 | 24350 | 645 |
| 292 | 20240613 | 150400 | 13057252350 | 24400 | 24400 | 24450 | 24350 | 805 |
| 293 | 20240613 | 150300 | 13037610300 | 24400 | 24400 | 24450 | 24400 | 175 |
| 294 | 20240613 | 150200 | 13033339000 | 24400 | 24400 | 24450 | 24400 | 76 |
| 295 | 20240613 | 150100 | 13031484550 | 24400 | 24400 | 24450 | 24400 | 16 |
| 296 | 20240613 | 150000 | 13031093750 | 24400 | 24400 | 24450 | 24400 | 73 |
| 297 | 20240613 | 145900 | 13029309200 | 24400 | 24400 | 24450 | 24400 | 95 |
| 298 | 20240613 | 145800 | 13026986900 | 24400 | 24400 | 24450 | 24400 | 40 |
| 299 | 20240613 | 145700 | 13026009650 | 24450 | 24350 | 24450 | 24350 | 7 |
| 300 | 20240613 | 145600 | 13025839050 | 24450 | 24350 | 24450 | 24350 | 574 |
| 301 | 20240613 | 145500 | 13011828600 | 24400 | 24350 | 24400 | 24350 | 185 |
| 302 | 20240613 | 145400 | 13007314800 | 24350 | 24300 | 24350 | 24300 | 502 |
| 303 | 20240613 | 145300 | 12995097550 | 24350 | 24300 | 24350 | 24300 | 191 |
| 304 | 20240613 | 145200 | 12990454200 | 24350 | 24250 | 24350 | 24250 | 471 |
| 305 | 20240613 | 145100 | 12979000150 | 24300 | 24300 | 24350 | 24250 | 506 |
| 306 | 20240613 | 145000 | 12966727150 | 24300 | 24250 | 24350 | 24250 | 536 |
| 307 | 20240613 | 144900 | 12953706800 | 24250 | 24350 | 24350 | 24200 | 2492 |
| 308 | 20240613 | 144800 | 12893220900 | 24350 | 24350 | 24400 | 24300 | 466 |
| 309 | 20240613 | 144700 | 12881883350 | 24350 | 24350 | 24350 | 24350 | 816 |
| 310 | 20240613 | 144600 | 12862013750 | 24350 | 24400 | 24400 | 24350 | 81 |
| 311 | 20240613 | 144500 | 12860039700 | 24400 | 24350 | 24400 | 24350 | 105 |
| 312 | 20240613 | 144400 | 12857481000 | 24350 | 24400 | 24400 | 24350 | 73 |
| 313 | 20240613 | 144300 | 12855703400 | 24350 | 24400 | 24400 | 24350 | 413 |
| 314 | 20240613 | 144200 | 12845641400 | 24350 | 24400 | 24450 | 24350 | 138 |
| 315 | 20240613 | 144100 | 12842277750 | 24400 | 24450 | 24500 | 24400 | 2178 |
| 316 | 20240613 | 144000 | 12789128150 | 24450 | 24450 | 24450 | 24450 | 577 |
| 317 | 20240613 | 143900 | 12775020500 | 24450 | 24500 | 24500 | 24450 | 2212 |
| 318 | 20240613 | 143800 | 12720935300 | 24500 | 24550 | 24550 | 24450 | 2237 |
| 319 | 20240613 | 143700 | 12666169200 | 24550 | 24550 | 24550 | 24500 | 71 |
| 320 | 20240613 | 143600 | 12664426400 | 24550 | 24550 | 24550 | 24500 | 293 |
| 321 | 20240613 | 143500 | 12657234450 | 24500 | 24500 | 24550 | 24500 | 37 |
| 322 | 20240613 | 143400 | 12656327750 | 24500 | 24550 | 24550 | 24450 | 379 |
| 323 | 20240613 | 143300 | 12647038900 | 24500 | 24550 | 24550 | 24500 | 250 |
| 324 | 20240613 | 143200 | 12640912300 | 24550 | 24500 | 24550 | 24500 | 16 |
| 325 | 20240613 | 143100 | 12640519800 | 24550 | 24500 | 24550 | 24500 | 170 |
| 326 | 20240613 | 143000 | 12636351700 | 24500 | 24600 | 24600 | 24500 | 91 |
| 327 | 20240613 | 142900 | 12634114500 | 24600 | 24500 | 24600 | 24450 | 447 |
| 328 | 20240613 | 142800 | 12623180750 | 24500 | 24450 | 24500 | 24450 | 284 |
| 329 | 20240613 | 142700 | 12616227650 | 24600 | 24550 | 24600 | 24450 | 256 |
| 330 | 20240613 | 142600 | 12609953150 | 24500 | 24550 | 24550 | 24450 | 2338 |
| 331 | 20240613 | 142500 | 12552646550 | 24550 | 24650 | 24650 | 24550 | 193 |
| 332 | 20240613 | 142400 | 12547898600 | 24650 | 24600 | 24700 | 24600 | 151 |
| 333 | 20240613 | 142300 | 12544179400 | 24650 | 24650 | 24650 | 24650 | 640 |
| 334 | 20240613 | 142200 | 12528403400 | 24650 | 24700 | 24750 | 24650 | 256 |
| 335 | 20240613 | 142100 | 12522089400 | 24650 | 24700 | 24700 | 24650 | 10 |
| 336 | 20240613 | 142000 | 12521842600 | 24700 | 24750 | 24800 | 24650 | 330 |
| 337 | 20240613 | 141900 | 12513675800 | 24650 | 24700 | 24750 | 24650 | 119 |
| 338 | 20240613 | 141800 | 12510741550 | 24650 | 24700 | 24750 | 24650 | 176 |
| 339 | 20240613 | 141700 | 12506386850 | 24650 | 24650 | 24700 | 24650 | 532 |
| 340 | 20240613 | 141600 | 12493264850 | 24600 | 24600 | 24600 | 24600 | 49 |
| 341 | 20240613 | 141500 | 12492059450 | 24600 | 24600 | 24650 | 24600 | 232 |
| 342 | 20240613 | 141400 | 12486347000 | 24600 | 24600 | 24600 | 24550 | 642 |
| 343 | 20240613 | 141300 | 12470574700 | 24550 | 24600 | 24600 | 24550 | 264 |
| 344 | 20240613 | 141200 | 12464088550 | 24600 | 24550 | 24600 | 24550 | 67 |
| 345 | 20240613 | 141100 | 12462440600 | 24550 | 24600 | 24600 | 24550 | 98 |
| 346 | 20240613 | 141000 | 12460033750 | 24550 | 24550 | 24600 | 24550 | 128 |
| 347 | 20240613 | 140900 | 12456887650 | 24600 | 24550 | 24600 | 24550 | 104 |
| 348 | 20240613 | 140800 | 12454329450 | 24550 | 24600 | 24600 | 24550 | 62 |
| 349 | 20240613 | 140700 | 12452804550 | 24550 | 24550 | 24550 | 24550 | 27 |
| 350 | 20240613 | 140600 | 12452141700 | 24550 | 24550 | 24600 | 24550 | 82 |
| 351 | 20240613 | 140500 | 12450128150 | 24600 | 24600 | 24600 | 24550 | 240 |
| 352 | 20240613 | 140400 | 12444230500 | 24600 | 24550 | 24600 | 24550 | 74 |
| 353 | 20240613 | 140300 | 12442413650 | 24550 | 24600 | 24600 | 24550 | 161 |
| 354 | 20240613 | 140200 | 12438456950 | 24600 | 24550 | 24600 | 24550 | 72 |
| 355 | 20240613 | 140100 | 12436686400 | 24550 | 24600 | 24600 | 24550 | 305 |
| 356 | 20240613 | 140000 | 12429183650 | 24550 | 24550 | 24550 | 24550 | 738 |
| 357 | 20240613 | 135900 | 12411065750 | 24550 | 24650 | 24650 | 24550 | 566 |
| 358 | 20240613 | 135800 | 12397164750 | 24600 | 24500 | 24600 | 24500 | 441 |
| 359 | 20240613 | 135700 | 12386334900 | 24500 | 24500 | 24500 | 24450 | 226 |
| 360 | 20240613 | 135600 | 12380803850 | 24450 | 24500 | 24500 | 24450 | 265 |
| 361 | 20240613 | 135500 | 12374311700 | 24450 | 24500 | 24500 | 24450 | 448 |
| 362 | 20240613 | 135400 | 12363355100 | 24450 | 24500 | 24550 | 24450 | 169 |
| 363 | 20240613 | 135300 | 12359213950 | 24500 | 24500 | 24550 | 24500 | 941 |
| 364 | 20240613 | 135200 | 12336159000 | 24500 | 24500 | 24550 | 24500 | 74 |
| 365 | 20240613 | 135100 | 12334343450 | 24550 | 24550 | 24550 | 24500 | 330 |
| 366 | 20240613 | 135000 | 12326243850 | 24550 | 24550 | 24550 | 24550 | 30 |
| 367 | 20240613 | 134900 | 12325507350 | 24600 | 24500 | 24600 | 24500 | 664 |
| 368 | 20240613 | 134800 | 12309204250 | 24500 | 24500 | 24550 | 24500 | 100 |
| 369 | 20240613 | 134700 | 12306753800 | 24500 | 24450 | 24500 | 24450 | 350 |
| 370 | 20240613 | 134600 | 12298179050 | 24500 | 24450 | 24500 | 24450 | 385 |
| 371 | 20240613 | 134500 | 12288763550 | 24450 | 24450 | 24500 | 24450 | 431 |
| 372 | 20240613 | 134400 | 12278213600 | 24500 | 24500 | 24500 | 24450 | 498 |
| 373 | 20240613 | 134300 | 12266034300 | 24450 | 24500 | 24500 | 24450 | 2267 |
| 374 | 20240613 | 134200 | 12210506300 | 24500 | 24650 | 24700 | 24500 | 3677 |
| 375 | 20240613 | 134100 | 12120223050 | 24650 | 24700 | 24700 | 24650 | 1799 |
| 376 | 20240613 | 134000 | 12075862550 | 24700 | 24750 | 24750 | 24700 | 100 |
| 377 | 20240613 | 133900 | 12073389750 | 24750 | 24700 | 24750 | 24650 | 75 |
| 378 | 20240613 | 133800 | 12071536900 | 24700 | 24700 | 24700 | 24700 | 86 |
| 379 | 20240613 | 133700 | 12069412700 | 24700 | 24700 | 24700 | 24650 | 200 |
| 380 | 20240613 | 133600 | 12064472950 | 24700 | 24700 | 24700 | 24700 | 640 |
| 381 | 20240613 | 133500 | 12048664950 | 24700 | 24700 | 24750 | 24700 | 117 |
| 382 | 20240613 | 133400 | 12045771750 | 24700 | 24700 | 24700 | 24700 | 11 |
| 383 | 20240613 | 133300 | 12045500050 | 24700 | 24750 | 24750 | 24700 | 410 |
| 384 | 20240613 | 133200 | 12035366550 | 24750 | 24700 | 24750 | 24700 | 60 |
| 385 | 20240613 | 133100 | 12033884500 | 24650 | 24650 | 24700 | 24650 | 567 |
| 386 | 20240613 | 133000 | 12019880350 | 24650 | 24650 | 24700 | 24650 | 128 |
| 387 | 20240613 | 132900 | 12016720600 | 24700 | 24650 | 24700 | 24650 | 46 |
| 388 | 20240613 | 132800 | 12015586650 | 24650 | 24650 | 24700 | 24650 | 508 |
| 389 | 20240613 | 132700 | 12003052300 | 24650 | 24650 | 24650 | 24650 | 1153 |
| 390 | 20240613 | 132600 | 11974630850 | 24650 | 24700 | 24750 | 24650 | 2789 |
| 391 | 20240613 | 132500 | 11905771950 | 24700 | 24750 | 24750 | 24700 | 2613 |
| 392 | 20240613 | 132400 | 11841106250 | 24750 | 24800 | 24850 | 24750 | 16 |
| 393 | 20240613 | 132300 | 11840709450 | 24800 | 24750 | 24800 | 24750 | 267 |
| 394 | 20240613 | 132200 | 11834096650 | 24750 | 24850 | 24900 | 24750 | 3102 |
| 395 | 20240613 | 132100 | 11757101950 | 24850 | 24900 | 24900 | 24850 | 380 |
| 396 | 20240613 | 132000 | 11747640100 | 24900 | 24950 | 24950 | 24900 | 99 |
| 397 | 20240613 | 131900 | 11745170950 | 24900 | 24950 | 24950 | 24900 | 155 |
| 398 | 20240613 | 131800 | 11741304050 | 24900 | 24900 | 24950 | 24900 | 253 |
| 399 | 20240613 | 131700 | 11735000300 | 24900 | 24850 | 24900 | 24850 | 176 |
| 400 | 20240613 | 131600 | 11730621850 | 24900 | 24900 | 24950 | 24850 | 255 |
| 401 | 20240613 | 131500 | 11724269400 | 24850 | 24850 | 24900 | 24850 | 92 |
| 402 | 20240613 | 131400 | 11721979200 | 24850 | 24900 | 24900 | 24850 | 477 |
| 403 | 20240613 | 131300 | 11710102550 | 24850 | 24900 | 24900 | 24850 | 185 |
| 404 | 20240613 | 131200 | 11705496150 | 24950 | 24900 | 24950 | 24900 | 362 |
| 405 | 20240613 | 131100 | 11696474300 | 24900 | 24900 | 24950 | 24900 | 109 |
| 406 | 20240613 | 131000 | 11693756200 | 24900 | 24900 | 24950 | 24850 | 339 |
| 407 | 20240613 | 130900 | 11685316450 | 24900 | 24950 | 24950 | 24800 | 758 |
| 408 | 20240613 | 130800 | 11666438800 | 24950 | 24900 | 25000 | 24900 | 164 |
| 409 | 20240613 | 130700 | 11662346600 | 24900 | 24950 | 25000 | 24900 | 202 |
| 410 | 20240613 | 130600 | 11657302350 | 24950 | 24950 | 24950 | 24950 | 126 |
| 411 | 20240613 | 130500 | 11654158650 | 25000 | 25050 | 25100 | 24950 | 169 |
| 412 | 20240613 | 130400 | 11649929500 | 25000 | 24950 | 25050 | 24900 | 1486 |
| 413 | 20240613 | 130300 | 11612740250 | 24900 | 24900 | 24900 | 24800 | 415 |
| 414 | 20240613 | 130200 | 11602421600 | 24900 | 24850 | 24900 | 24850 | 142 |
| 415 | 20240613 | 130100 | 11598885900 | 24850 | 24800 | 24850 | 24800 | 176 |
| 416 | 20240613 | 130000 | 11594512350 | 24800 | 24800 | 24850 | 24800 | 197 |
| 417 | 20240613 | 125900 | 11589617050 | 24800 | 24800 | 24850 | 24800 | 51 |
| 418 | 20240613 | 125800 | 11588351800 | 24850 | 24800 | 24850 | 24800 | 105 |
| 419 | 20240613 | 125700 | 11585746800 | 24850 | 24850 | 24850 | 24800 | 492 |
| 420 | 20240613 | 125600 | 11573520650 | 24900 | 24850 | 24900 | 24850 | 410 |
| 421 | 20240613 | 125500 | 11563332050 | 24850 | 24850 | 24900 | 24850 | 253 |
| 422 | 20240613 | 125400 | 11557039850 | 24850 | 24900 | 24900 | 24850 | 71 |
| 423 | 20240613 | 125300 | 11555272100 | 24900 | 24900 | 24900 | 24900 | 88 |
| 424 | 20240613 | 125200 | 11553080900 | 24850 | 24850 | 24950 | 24850 | 52 |
| 425 | 20240613 | 125100 | 11551788600 | 24900 | 24900 | 24900 | 24850 | 59 |
| 426 | 20240613 | 125000 | 11550319600 | 24900 | 24900 | 24900 | 24900 | 231 |
| 427 | 20240613 | 124900 | 11544567700 | 24900 | 24900 | 24900 | 24900 | 19 |
| 428 | 20240613 | 124800 | 11544094600 | 24900 | 24900 | 24900 | 24850 | 54 |
| 429 | 20240613 | 124700 | 11542750050 | 24900 | 24900 | 24950 | 24900 | 24 |
| 430 | 20240613 | 124600 | 11542152050 | 24900 | 24900 | 24950 | 24850 | 497 |
| 431 | 20240613 | 124500 | 11529776250 | 24900 | 24900 | 24900 | 24900 | 65 |
| 432 | 20240613 | 124400 | 11528157750 | 24900 | 24900 | 24950 | 24900 | 95 |
| 433 | 20240613 | 124300 | 11525792100 | 24900 | 24950 | 24950 | 24850 | 111 |
| 434 | 20240613 | 124200 | 11523026900 | 24900 | 24850 | 24900 | 24850 | 19 |
| 435 | 20240613 | 124100 | 11522554250 | 24800 | 24800 | 24950 | 24800 | 250 |
| 436 | 20240613 | 124000 | 11516342400 | 24800 | 24850 | 24850 | 24800 | 153 |
| 437 | 20240613 | 123900 | 11512543000 | 24800 | 24900 | 24900 | 24800 | 117 |
| 438 | 20240613 | 123800 | 11509635450 | 24900 | 24900 | 24900 | 24800 | 978 |
| 439 | 20240613 | 123700 | 11485349450 | 24900 | 24900 | 24950 | 24900 | 123 |
| 440 | 20240613 | 123600 | 11482282150 | 24900 | 24850 | 24900 | 24850 | 45 |
| 441 | 20240613 | 123500 | 11481162200 | 24850 | 24800 | 24950 | 24800 | 279 |
| 442 | 20240613 | 123400 | 11474221450 | 24850 | 24800 | 24850 | 24800 | 127 |
| 443 | 20240613 | 123300 | 11471068850 | 24800 | 24800 | 24850 | 24800 | 94 |
| 444 | 20240613 | 123200 | 11468736700 | 24800 | 24850 | 24850 | 24800 | 95 |
| 445 | 20240613 | 123100 | 11466376700 | 24800 | 24850 | 24850 | 24800 | 100 |
| 446 | 20240613 | 123000 | 11463891750 | 24850 | 24850 | 24850 | 24850 | 51 |
| 447 | 20240613 | 122900 | 11462624400 | 24850 | 24850 | 24850 | 24850 | 149 |
| 448 | 20240613 | 122800 | 11458921750 | 24850 | 24900 | 24950 | 24850 | 271 |
| 449 | 20240613 | 122700 | 11452173750 | 24950 | 24850 | 24950 | 24850 | 361 |
| 450 | 20240613 | 122600 | 11443190450 | 24750 | 24800 | 24800 | 24750 | 393 |
| 451 | 20240613 | 122500 | 11433451200 | 24750 | 24800 | 24850 | 24750 | 251 |
| 452 | 20240613 | 122400 | 11427236300 | 24750 | 24750 | 24800 | 24750 | 471 |
| 453 | 20240613 | 122300 | 11415566600 | 24750 | 24850 | 24850 | 24750 | 812 |
| 454 | 20240613 | 122200 | 11395463050 | 24800 | 24800 | 24850 | 24750 | 340 |
| 455 | 20240613 | 122100 | 11387032700 | 24800 | 24800 | 24850 | 24800 | 605 |
| 456 | 20240613 | 122000 | 11372028500 | 24800 | 24850 | 24850 | 24800 | 521 |
| 457 | 20240613 | 121900 | 11359081750 | 24800 | 24850 | 24850 | 24800 | 2257 |
| 458 | 20240613 | 121800 | 11303094950 | 24850 | 24950 | 25000 | 24850 | 1124 |
| 459 | 20240613 | 121700 | 11275145150 | 24900 | 24900 | 24950 | 24900 | 569 |
| 460 | 20240613 | 121600 | 11260965950 | 24900 | 24950 | 24950 | 24900 | 1800 |
| 461 | 20240613 | 121500 | 11216100700 | 24950 | 24950 | 25000 | 24950 | 191 |
| 462 | 20240613 | 121400 | 11211332500 | 25000 | 25050 | 25050 | 24950 | 765 |
| 463 | 20240613 | 121300 | 11192208250 | 25050 | 25050 | 25100 | 25050 | 105 |
| 464 | 20240613 | 121200 | 11189574100 | 25050 | 25050 | 25050 | 25050 | 69 |
| 465 | 20240613 | 121100 | 11187845650 | 25050 | 25050 | 25050 | 25050 | 58 |
| 466 | 20240613 | 121000 | 11186392750 | 25050 | 25050 | 25100 | 25050 | 187 |
| 467 | 20240613 | 120900 | 11181707950 | 25050 | 25050 | 25100 | 25050 | 6 |
| 468 | 20240613 | 120800 | 11181557600 | 25100 | 25050 | 25100 | 25050 | 99 |
| 469 | 20240613 | 120700 | 11179072900 | 25050 | 25050 | 25100 | 25050 | 61 |
| 470 | 20240613 | 120600 | 11177543450 | 25050 | 25100 | 25100 | 25050 | 85 |
| 471 | 20240613 | 120500 | 11175411400 | 25050 | 25050 | 25050 | 25050 | 41 |
| 472 | 20240613 | 120400 | 11174384350 | 25050 | 25100 | 25100 | 25050 | 129 |
| 473 | 20240613 | 120300 | 11171146600 | 25050 | 25100 | 25150 | 25050 | 118 |
| 474 | 20240613 | 120200 | 11168182550 | 25100 | 25100 | 25150 | 25100 | 203 |
| 475 | 20240613 | 120100 | 11163080900 | 25100 | 25050 | 25100 | 25050 | 14 |
| 476 | 20240613 | 120000 | 11162729750 | 25050 | 25050 | 25050 | 25050 | 47 |
| 477 | 20240613 | 115900 | 11161552400 | 25100 | 25000 | 25100 | 25000 | 144 |
| 478 | 20240613 | 115800 | 11157940250 | 25000 | 25000 | 25000 | 25000 | 21 |
| 479 | 20240613 | 115700 | 11157415250 | 25000 | 24950 | 25000 | 24950 | 217 |
| 480 | 20240613 | 115600 | 11151994350 | 25000 | 25000 | 25000 | 24950 | 1396 |
| 481 | 20240613 | 115500 | 11117099350 | 25000 | 25000 | 25000 | 25000 | 124 |
| 482 | 20240613 | 115400 | 11113999350 | 25000 | 25050 | 25050 | 25000 | 275 |
| 483 | 20240613 | 115300 | 11107110700 | 25050 | 25050 | 25050 | 25050 | 304 |
| 484 | 20240613 | 115200 | 11099495500 | 25100 | 25100 | 25100 | 25100 | 73 |
| 485 | 20240613 | 115100 | 11097663200 | 25050 | 25100 | 25100 | 25050 | 13 |
| 486 | 20240613 | 115000 | 11097337000 | 25050 | 25050 | 25050 | 25050 | 71 |
| 487 | 20240613 | 114900 | 11095558450 | 25050 | 25050 | 25050 | 25050 | 115 |
| 488 | 20240613 | 114800 | 11092677700 | 25150 | 25100 | 25150 | 25100 | 637 |
| 489 | 20240613 | 114700 | 11076688500 | 25100 | 25150 | 25150 | 25100 | 132 |
| 490 | 20240613 | 114600 | 11073371000 | 25150 | 25150 | 25150 | 25150 | 88 |
| 491 | 20240613 | 114500 | 11071157800 | 25200 | 25150 | 25200 | 25150 | 174 |
| 492 | 20240613 | 114400 | 11066773700 | 25150 | 25200 | 25200 | 25150 | 62 |
| 493 | 20240613 | 114300 | 11065213700 | 25150 | 25150 | 25150 | 25150 | 179 |
| 494 | 20240613 | 114200 | 11060711850 | 25150 | 25150 | 25200 | 25100 | 195 |
| 495 | 20240613 | 114100 | 11055807600 | 25150 | 25050 | 25150 | 25050 | 82 |
| 496 | 20240613 | 114000 | 11053751150 | 25100 | 25150 | 25200 | 25050 | 1348 |
| 497 | 20240613 | 113900 | 11019950900 | 25150 | 25150 | 25200 | 25100 | 500 |
| 498 | 20240613 | 113800 | 11007375400 | 25200 | 25200 | 25200 | 25150 | 127 |
| 499 | 20240613 | 113700 | 11004177500 | 25150 | 25150 | 25200 | 25150 | 131 |
| 500 | 20240613 | 113600 | 11000882300 | 25150 | 25200 | 25200 | 25150 | 118 |
| 501 | 20240613 | 113500 | 10997909250 | 25200 | 25150 | 25200 | 25150 | 186 |
| 502 | 20240613 | 113400 | 10993227550 | 25150 | 25150 | 25150 | 25150 | 9 |
| 503 | 20240613 | 113300 | 10993001200 | 25150 | 25200 | 25200 | 25050 | 498 |
| 504 | 20240613 | 113200 | 10980514050 | 25200 | 25200 | 25200 | 25200 | 8 |
| 505 | 20240613 | 113100 | 10980312450 | 25200 | 25150 | 25200 | 25150 | 125 |
| 506 | 20240613 | 113000 | 10977165150 | 25200 | 25100 | 25200 | 25100 | 250 |
| 507 | 20240613 | 112900 | 10970867650 | 25050 | 25150 | 25200 | 25000 | 1041 |
| 508 | 20240613 | 112800 | 10944789950 | 25150 | 25150 | 25200 | 25100 | 851 |
| 509 | 20240613 | 112700 | 10923387400 | 25100 | 25100 | 25150 | 25100 | 112 |
| 510 | 20240613 | 112600 | 10920576150 | 25100 | 25100 | 25100 | 25100 | 360 |
| 511 | 20240613 | 112500 | 10911540150 | 25100 | 25100 | 25100 | 25100 | 583 |
| 512 | 20240613 | 112400 | 10896906850 | 25100 | 25150 | 25150 | 25100 | 244 |
| 513 | 20240613 | 112300 | 10890779850 | 25150 | 25100 | 25150 | 25100 | 54 |
| 514 | 20240613 | 112200 | 10889421800 | 25150 | 25200 | 25200 | 25150 | 250 |
| 515 | 20240613 | 112100 | 10883132800 | 25200 | 25150 | 25200 | 25150 | 154 |
| 516 | 20240613 | 112000 | 10879255500 | 25100 | 25200 | 25200 | 25100 | 386 |
| 517 | 20240613 | 111900 | 10869563300 | 25150 | 25150 | 25200 | 25150 | 88 |
| 518 | 20240613 | 111800 | 10867346900 | 25150 | 25100 | 25150 | 25100 | 79 |
| 519 | 20240613 | 111700 | 10865362500 | 25100 | 25150 | 25150 | 25100 | 126 |
| 520 | 20240613 | 111600 | 10862194200 | 25150 | 25200 | 25200 | 25150 | 744 |
| 521 | 20240613 | 111500 | 10843480150 | 25200 | 25250 | 25250 | 25200 | 323 |
| 522 | 20240613 | 111400 | 10835337950 | 25250 | 25250 | 25250 | 25200 | 452 |
| 523 | 20240613 | 111300 | 10823944950 | 25200 | 25200 | 25200 | 25150 | 1350 |
| 524 | 20240613 | 111200 | 10789925200 | 25200 | 25200 | 25200 | 25150 | 325 |
| 525 | 20240613 | 111100 | 10781735250 | 25200 | 25150 | 25200 | 25100 | 849 |
| 526 | 20240613 | 111000 | 10760382200 | 25150 | 25100 | 25150 | 25100 | 318 |
| 527 | 20240613 | 110900 | 10752399250 | 25100 | 25100 | 25100 | 25050 | 48 |
| 528 | 20240613 | 110800 | 10751196650 | 25050 | 25100 | 25100 | 25050 | 295 |
| 529 | 20240613 | 110700 | 10743806000 | 25100 | 25050 | 25100 | 25050 | 92 |
| 530 | 20240613 | 110600 | 10741497000 | 25050 | 25100 | 25100 | 25050 | 154 |
| 531 | 20240613 | 110500 | 10737632050 | 25100 | 25050 | 25150 | 25050 | 232 |
| 532 | 20240613 | 110400 | 10731808850 | 25100 | 25050 | 25100 | 25050 | 248 |
| 533 | 20240613 | 110300 | 10725584200 | 25100 | 25050 | 25100 | 24950 | 721 |
| 534 | 20240613 | 110200 | 10707530100 | 25000 | 24950 | 25050 | 24950 | 338 |
| 535 | 20240613 | 110100 | 10699095300 | 24950 | 25000 | 25000 | 24950 | 161 |
| 536 | 20240613 | 110000 | 10695072200 | 25000 | 25000 | 25000 | 24950 | 387 |
| 537 | 20240613 | 105900 | 10685407250 | 25050 | 25050 | 25050 | 25050 | 27 |
| 538 | 20240613 | 105800 | 10684730900 | 25050 | 25050 | 25050 | 24950 | 798 |
| 539 | 20240613 | 105700 | 10664805700 | 25050 | 25000 | 25050 | 25000 | 216 |
| 540 | 20240613 | 105600 | 10659404600 | 24950 | 24950 | 25000 | 24950 | 615 |
| 541 | 20240613 | 105500 | 10644040600 | 25000 | 25000 | 25000 | 24950 | 432 |
| 542 | 20240613 | 105400 | 10633260700 | 25000 | 25050 | 25050 | 25000 | 389 |
| 543 | 20240613 | 105300 | 10623535150 | 25100 | 25050 | 25100 | 25050 | 212 |
| 544 | 20240613 | 105200 | 10618220300 | 25050 | 25050 | 25050 | 25050 | 107 |
| 545 | 20240613 | 105100 | 10615539950 | 25100 | 25000 | 25100 | 25000 | 271 |
| 546 | 20240613 | 105000 | 10608753100 | 25000 | 25050 | 25050 | 25000 | 10 |
| 547 | 20240613 | 104900 | 10608502650 | 25000 | 25050 | 25050 | 25000 | 202 |
| 548 | 20240613 | 104800 | 10603443900 | 25050 | 25050 | 25050 | 25050 | 238 |
| 549 | 20240613 | 104700 | 10597482000 | 25050 | 25050 | 25100 | 25050 | 296 |
| 550 | 20240613 | 104600 | 10590067050 | 25000 | 25050 | 25050 | 25000 | 71 |
| 551 | 20240613 | 104500 | 10588288550 | 25000 | 25050 | 25050 | 25000 | 477 |
| 552 | 20240613 | 104400 | 10576356050 | 25050 | 25100 | 25100 | 25050 | 142 |
| 553 | 20240613 | 104300 | 10572795650 | 25050 | 25100 | 25100 | 25050 | 133 |
| 554 | 20240613 | 104200 | 10569463950 | 25100 | 25100 | 25150 | 25100 | 384 |
| 555 | 20240613 | 104100 | 10559809100 | 25150 | 25150 | 25150 | 25050 | 619 |
| 556 | 20240613 | 104000 | 10544271600 | 25100 | 25150 | 25150 | 25100 | 53 |
| 557 | 20240613 | 103900 | 10542940150 | 25150 | 25150 | 25150 | 25100 | 379 |
| 558 | 20240613 | 103800 | 10533412900 | 25100 | 25050 | 25150 | 25050 | 960 |
| 559 | 20240613 | 103700 | 10509317400 | 25050 | 25000 | 25100 | 25000 | 709 |
| 560 | 20240613 | 103600 | 10491540400 | 25100 | 25050 | 25100 | 24950 | 531 |
| 561 | 20240613 | 103500 | 10478266250 | 25050 | 25050 | 25100 | 25050 | 237 |
| 562 | 20240613 | 103400 | 10472324800 | 25000 | 24950 | 25050 | 24950 | 203 |
| 563 | 20240613 | 103300 | 10467246100 | 24950 | 25000 | 25000 | 24900 | 177 |
| 564 | 20240613 | 103200 | 10462838050 | 24950 | 24950 | 25050 | 24850 | 147 |
| 565 | 20240613 | 103100 | 10459180200 | 25050 | 24900 | 25050 | 24900 | 326 |
| 566 | 20240613 | 103000 | 10451034200 | 24900 | 24950 | 25000 | 24900 | 220 |
| 567 | 20240613 | 102900 | 10445551650 | 25000 | 24850 | 25050 | 24850 | 643 |
| 568 | 20240613 | 102800 | 10429486700 | 24850 | 24900 | 24900 | 24800 | 693 |
| 569 | 20240613 | 102700 | 10412265600 | 24900 | 24900 | 24950 | 24850 | 510 |
| 570 | 20240613 | 102600 | 10399577800 | 24900 | 25000 | 25000 | 24900 | 893 |
| 571 | 20240613 | 102500 | 10377288650 | 25000 | 25000 | 25050 | 25000 | 276 |
| 572 | 20240613 | 102400 | 10370385100 | 25000 | 25050 | 25050 | 25000 | 369 |
| 573 | 20240613 | 102300 | 10361157450 | 25050 | 25050 | 25100 | 25050 | 782 |
| 574 | 20240613 | 102200 | 10341559950 | 25050 | 25050 | 25050 | 25050 | 90 |
| 575 | 20240613 | 102100 | 10339305450 | 25000 | 25050 | 25050 | 25000 | 327 |
| 576 | 20240613 | 102000 | 10331124250 | 25050 | 25050 | 25100 | 25050 | 245 |
| 577 | 20240613 | 101900 | 10324986950 | 25050 | 25100 | 25100 | 25050 | 190 |
| 578 | 20240613 | 101800 | 10320218200 | 25100 | 24950 | 25100 | 24950 | 896 |
| 579 | 20240613 | 101700 | 10297770550 | 24950 | 25050 | 25050 | 24950 | 477 |
| 580 | 20240613 | 101600 | 10285840450 | 25050 | 24950 | 25050 | 24950 | 604 |
| 581 | 20240613 | 101500 | 10270739250 | 24950 | 25000 | 25000 | 24950 | 224 |
| 582 | 20240613 | 101400 | 10265144900 | 25000 | 25000 | 25050 | 25000 | 633 |
| 583 | 20240613 | 101300 | 10249319600 | 25000 | 24950 | 25050 | 24950 | 499 |
| 584 | 20240613 | 101200 | 10236845300 | 24950 | 24950 | 24950 | 24950 | 26 |
| 585 | 20240613 | 101100 | 10236196600 | 25000 | 25000 | 25000 | 24900 | 349 |
| 586 | 20240613 | 101000 | 10227481550 | 25000 | 24950 | 25000 | 24900 | 286 |
| 587 | 20240613 | 100900 | 10220352650 | 24950 | 24900 | 24950 | 24900 | 257 |
| 588 | 20240613 | 100800 | 10213942800 | 24900 | 25000 | 25000 | 24900 | 1343 |
| 589 | 20240613 | 100700 | 10180411550 | 25000 | 25000 | 25000 | 24950 | 392 |
| 590 | 20240613 | 100600 | 10170614150 | 24950 | 25000 | 25000 | 24950 | 456 |
| 591 | 20240613 | 100500 | 10159219900 | 25000 | 24900 | 25000 | 24900 | 1502 |
| 592 | 20240613 | 100400 | 10121725350 | 24900 | 24850 | 24900 | 24850 | 486 |
| 593 | 20240613 | 100300 | 10109645850 | 24850 | 24750 | 24850 | 24750 | 542 |
| 594 | 20240613 | 100200 | 10096206350 | 24750 | 24800 | 24800 | 24750 | 760 |
| 595 | 20240613 | 100100 | 10077359400 | 24800 | 24750 | 24800 | 24700 | 627 |
| 596 | 20240613 | 100000 | 10061839100 | 24750 | 24750 | 24750 | 24650 | 1511 |
| 597 | 20240613 | 095900 | 10024490350 | 24700 | 24700 | 24750 | 24700 | 859 |
| 598 | 20240613 | 095800 | 10003269800 | 24750 | 24750 | 24750 | 24700 | 1793 |
| 599 | 20240613 | 095700 | 9958951800 | 24750 | 24800 | 24800 | 24750 | 1780 |
| 600 | 20240613 | 095600 | 9914887700 | 24800 | 24850 | 24850 | 24800 | 1726 |
| 601 | 20240613 | 095500 | 9872081400 | 24800 | 24900 | 24950 | 24800 | 435 |
| 602 | 20240613 | 095400 | 9861270750 | 24850 | 24900 | 24950 | 24850 | 625 |
| 603 | 20240613 | 095300 | 9845688100 | 24900 | 24900 | 24950 | 24850 | 338 |
| 604 | 20240613 | 095200 | 9837272600 | 24850 | 24850 | 24900 | 24800 | 971 |
| 605 | 20240613 | 095100 | 9813157150 | 24850 | 24850 | 24850 | 24800 | 738 |
| 606 | 20240613 | 095000 | 9794819350 | 24850 | 24850 | 24900 | 24800 | 605 |
| 607 | 20240613 | 094900 | 9779782600 | 24850 | 24850 | 25000 | 24800 | 1537 |
| 608 | 20240613 | 094800 | 9741506750 | 24800 | 24900 | 24950 | 24800 | 1071 |
| 609 | 20240613 | 094700 | 9714920500 | 24900 | 24900 | 24900 | 24800 | 234 |
| 610 | 20240613 | 094600 | 9709096250 | 24800 | 24950 | 24950 | 24800 | 1695 |
| 611 | 20240613 | 094500 | 9666972000 | 24950 | 25000 | 25000 | 24950 | 375 |
| 612 | 20240613 | 094400 | 9657597350 | 24900 | 24850 | 25000 | 24850 | 1047 |
| 613 | 20240613 | 094300 | 9631563500 | 24850 | 24950 | 24950 | 24850 | 4403 |
| 614 | 20240613 | 094200 | 9522082300 | 24950 | 25000 | 25050 | 24900 | 563 |
| 615 | 20240613 | 094100 | 9508014600 | 24950 | 25000 | 25050 | 24950 | 5986 |
| 616 | 20240613 | 094000 | 9358412800 | 25050 | 25050 | 25100 | 25050 | 496 |
| 617 | 20240613 | 093900 | 9345982150 | 25100 | 25050 | 25150 | 25000 | 1268 |
| 618 | 20240613 | 093800 | 9314211450 | 25050 | 25100 | 25100 | 25000 | 1141 |
| 619 | 20240613 | 093700 | 9285665950 | 25000 | 25050 | 25100 | 25000 | 1234 |
| 620 | 20240613 | 093600 | 9254770150 | 25100 | 25100 | 25150 | 25050 | 455 |
| 621 | 20240613 | 093500 | 9243358850 | 25050 | 25100 | 25150 | 25050 | 1637 |
| 622 | 20240613 | 093400 | 9202234000 | 25150 | 25150 | 25150 | 25050 | 1159 |
| 623 | 20240613 | 093300 | 9173138400 | 25200 | 25050 | 25200 | 25050 | 881 |
| 624 | 20240613 | 093200 | 9150989900 | 25100 | 25050 | 25100 | 25050 | 356 |
| 625 | 20240613 | 093100 | 9142056550 | 25050 | 25150 | 25150 | 25050 | 1233 |
| 626 | 20240613 | 093000 | 9111100450 | 25150 | 25150 | 25200 | 25100 | 381 |
| 627 | 20240613 | 092900 | 9101524350 | 25150 | 25150 | 25250 | 25050 | 2395 |
| 628 | 20240613 | 092800 | 9041288950 | 25150 | 25050 | 25150 | 24900 | 1968 |
| 629 | 20240613 | 092700 | 8991984250 | 25100 | 24950 | 25100 | 24900 | 1043 |
| 630 | 20240613 | 092600 | 8965919650 | 24950 | 25050 | 25050 | 24950 | 1633 |
| 631 | 20240613 | 092500 | 8925109300 | 25050 | 25000 | 25050 | 24950 | 1108 |
| 632 | 20240613 | 092400 | 8897411750 | 24950 | 24750 | 25000 | 24700 | 2541 |
| 633 | 20240613 | 092300 | 8834254750 | 24750 | 24650 | 24800 | 24650 | 4627 |
| 634 | 20240613 | 092200 | 8720004300 | 24650 | 24850 | 24850 | 24650 | 6062 |
| 635 | 20240613 | 092100 | 8569903250 | 24850 | 24950 | 25050 | 24800 | 9841 |
| 636 | 20240613 | 092000 | 8325154950 | 24950 | 24950 | 25050 | 24950 | 1846 |
| 637 | 20240613 | 091900 | 8279066250 | 24950 | 25000 | 25000 | 24950 | 1028 |
| 638 | 20240613 | 091800 | 8253387100 | 25000 | 24900 | 25050 | 24900 | 4135 |
| 639 | 20240613 | 091700 | 8150184300 | 24900 | 24900 | 24950 | 24850 | 3613 |
| 640 | 20240613 | 091600 | 8060310300 | 24900 | 25000 | 25050 | 24900 | 6029 |
| 641 | 20240613 | 091500 | 7909687750 | 25050 | 25200 | 25250 | 25000 | 11648 |
| 642 | 20240613 | 091400 | 7616791200 | 25250 | 25200 | 25250 | 25200 | 2496 |
| 643 | 20240613 | 091300 | 7553831400 | 25200 | 25250 | 25300 | 25200 | 1878 |
| 644 | 20240613 | 091200 | 7506446750 | 25250 | 25200 | 25350 | 25200 | 2352 |
| 645 | 20240613 | 091100 | 7447001550 | 25200 | 25250 | 25350 | 25150 | 4525 |
| 646 | 20240613 | 091000 | 7332775300 | 25250 | 25500 | 25550 | 25250 | 4608 |
| 647 | 20240613 | 090900 | 7216009750 | 25550 | 25400 | 25550 | 25350 | 4933 |
| 648 | 20240613 | 090800 | 7090699450 | 25400 | 25400 | 25500 | 25350 | 7542 |
| 649 | 20240613 | 090700 | 6899201800 | 25450 | 25700 | 25700 | 25350 | 14860 |
| 650 | 20240613 | 090600 | 6519148100 | 25700 | 25750 | 25850 | 25650 | 6072 |
| 651 | 20240613 | 090500 | 6362856000 | 25750 | 25850 | 25950 | 25650 | 8119 |
| 652 | 20240613 | 090400 | 6153816650 | 25950 | 26000 | 26050 | 25800 | 10101 |
| 653 | 20240613 | 090300 | 5892044850 | 25950 | 25850 | 26150 | 25600 | 19292 |
| 654 | 20240613 | 090200 | 5393083500 | 25850 | 26350 | 26350 | 25850 | 26199 |
| 655 | 20240613 | 090100 | 4709027100 | 26300 | 26950 | 27150 | 26250 | 53914 |
| 656 | 20240613 | 090000 | 3275310050 | 27000 | 26050 | 27100 | 26000 | 122930 |